{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116725,"rows_kept":116725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726185601115,1.3642,136.13,136.06,5.86082113]
["bitfinex-derivatives","SOLF0:USTF0",1726185601596,1.3642,136.13,136.05,7.82921203]
["bitfinex-derivatives","SOLF0:USTF0",1726185602202,1.3642,136.13,136.06,5.86078886]
["bitfinex-derivatives","SOLF0:USTF0",1726185602404,1.3642,136.13,136.07,5.86064349]
["bitfinex-derivatives","SOLF0:USTF0",1726185603510,1.3642,136.13,136.08,5.86064349]
["bitfinex-derivatives","SOLF0:USTF0",1726185603712,1.3642,136.13,136.06,5.86078886]
["bitfinex-derivatives","SOLF0:USTF0",1726185604009,3.67952958,136.14,136.06,5.86078886]
["bitfinex-derivatives","SOLF0:USTF0",1726185604212,1.4183,136.16,136.07,5.86037762]
["bitfinex-derivatives","SOLF0:USTF0",1726185604397,1.4183,136.16,136.08,9.60136758]
["bitfinex-derivatives","SOLF0:USTF0",1726185604598,1.4183,136.16,136.09,5.86037762]
["bitfinex-derivatives","SOLF0:USTF0",1726185604810,1.4183,136.16,136.08,3.76083216]
["bitfinex-derivatives","SOLF0:USTF0",1726185605011,1.4183,136.16,136.09,5.86013486]
["bitfinex-derivatives","SOLF0:USTF0",1726185605212,1.4183,136.16,136.08,3.59217345]
["bitfinex-derivatives","SOLF0:USTF0",1726185605407,1.4183,136.16,136.09,5.86016869]
["bitfinex-derivatives","SOLF0:USTF0",1726185605612,1.4183,136.16,136.08,3.75201341]
["bitfinex-derivatives","SOLF0:USTF0",1726185605803,1.4183,136.16,136.09,5.86023153]
["bitfinex-derivatives","SOLF0:USTF0",1726185606002,1.4183,136.16,136.06,5.86078886]
["bitfinex-derivatives","SOLF0:USTF0",1726185606410,1.4183,136.16,136.07,5.86016036]
["bitfinex-derivatives","SOLF0:USTF0",1726185606604,1.4183,136.16,136.08,9.48687394]
["bitfinex-derivatives","SOLF0:USTF0",1726185606806,9.04,136.13,136.09,5.86016036]
["bitfinex-derivatives","SOLF0:USTF0",1726185607006,9.04,136.13,136.08,12.66671358]
["bitfinex-derivatives","SOLF0:USTF0",1726185607206,9.04,136.13,136.09,5.86013938]
["bitfinex-derivatives","SOLF0:USTF0",1726185607515,1.4183,136.16,136.08,3.62671358]
["bitfinex-derivatives","SOLF0:USTF0",1726185607695,1.3156,136.2,136.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185607902,9.04,136.18,136.09,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185608102,9.04,136.13,136.1,7.19329087]
["bitfinex-derivatives","SOLF0:USTF0",1726185608297,9.04,136.13,136.1,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726185609416,9.04,136.12,136.07,16.394]
["bitfinex-derivatives","SOLF0:USTF0",1726185609620,9.04,136.12,136.09,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185609813,9.04,136.13,136.09,16.394]
["bitfinex-derivatives","SOLF0:USTF0",1726185610014,9.04,136.11,136.1,5.85946433]
["bitfinex-derivatives","SOLF0:USTF0",1726185610208,9.04,136.11,136.05,5.20581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185610209,9.04,136.11,136.05,14.24581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185610415,9.04,136.09,136.06,5.8601797]
["bitfinex-derivatives","SOLF0:USTF0",1726185610616,9.04,136.09,136.07,5.8601797]
["bitfinex-derivatives","SOLF0:USTF0",1726185610919,9.04,136.09,136.08,5.8601797]
["bitfinex-derivatives","SOLF0:USTF0",1726185613824,9.04,136.11,136.08,5.8601797]
["bitfinex-derivatives","SOLF0:USTF0",1726185614009,9.04,136.11,136.05,14.24581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185614209,9.04,136.11,136.06,5.8605924]
["bitfinex-derivatives","SOLF0:USTF0",1726185614410,9.04,136.12,136.07,14.9005924]
["bitfinex-derivatives","SOLF0:USTF0",1726185614719,9.04,136.12,136.08,5.8605924]
["bitfinex-derivatives","SOLF0:USTF0",1726185614911,9.04,136.12,136.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185615118,9.04,136.12,136.08,5.8603081]
["bitfinex-derivatives","SOLF0:USTF0",1726185615423,9.04,136.12,136.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185615721,9.04,136.12,136.08,5.86037334]
["bitfinex-derivatives","SOLF0:USTF0",1726185615923,9.04,136.12,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185616121,9.04,136.13,136.09,5.86004838]
["bitfinex-derivatives","SOLF0:USTF0",1726185616321,4.90545667,136.2,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185616516,9.04,136.13,136.09,5.85983603]
["bitfinex-derivatives","SOLF0:USTF0",1726185616713,9.04,136.13,136.08,12.70593164]
["bitfinex-derivatives","SOLF0:USTF0",1726185616926,9.04,136.13,136.09,5.85983603]
["bitfinex-derivatives","SOLF0:USTF0",1726185617129,4.90545667,136.2,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185617330,9.04,136.16,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185617820,4.90545667,136.2,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185618019,9.04,136.17,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185618221,4.90545667,136.2,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185618423,9.04,136.18,136.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185619110,1.3156,136.2,136.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185619323,16.41239838,136.31,136.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185619509,9.04,136.2,136.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185620222,9.04,136.19,136.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185624516,9.04,136.2,136.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185625422,2.7587,136.27,136.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185625613,9.04,136.22,136.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185627326,9.04,136.19,136.14,13.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726185627926,9.04,136.18,136.14,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726185628920,9.04,136.17,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185629322,9.04,136.15,136.1,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726185630131,3.3058,136.12,136.1,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726185632623,3.3059,136.11,136.1,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726185632932,9.04,136.15,136.1,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726185633632,3.3056,136.13,136.1,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726185634447,3.3058,136.12,136.1,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726185635117,3.3059,136.11,136.08,16.394]
["bitfinex-derivatives","SOLF0:USTF0",1726185638335,3.3059,136.11,136.08,19.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726185641624,3.3059,136.11,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185642241,3.71141975,136.16,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185642447,9.3597,136.22,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185642448,9.04,136.15,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185643333,3.3056,136.13,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185644738,3.3051,136.15,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185644938,12.65053946,136.16,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185645129,9.04,136.16,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185645331,12.78761134,136.16,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185647845,3.3054,136.14,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185648437,3.3054,136.13,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185649143,3.3054,136.13,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185649839,3.3054,136.13,136.1,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726185650044,3.3058,136.12,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185650241,9.04,136.14,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185650440,3.3059,136.12,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185654946,3.3059,136.11,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185655146,3.3059,136.11,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185657650,3.3062,136.1,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185657952,9.04,136.12,136.06,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726185658152,9.04,136.12,136.07,5.85987965]
["bitfinex-derivatives","SOLF0:USTF0",1726185658346,3.3066,136.09,136.06,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726185659652,3.3067,136.08,136.06,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726185660745,3.3065,136.09,136.06,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726185662146,3.3067,136.08,136.06,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726185663041,3.3065,136.09,136.06,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726185663246,2.703,136.15,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185663441,9.04,136.13,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185663654,3.3059,136.12,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185663850,3.3059,136.12,136.09,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726185664157,3.3059,136.12,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185665045,3.3056,136.13,136.1,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726185665654,3.3051,136.15,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185665957,9.04,136.17,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185666442,3.3049,136.16,136.12,12.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726185666756,9.04,136.17,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185666950,3.3051,136.15,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185667149,3.3051,136.15,136.11,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726185667753,3.3053,136.14,136.1,19.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726185668759,3.3051,136.15,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185669756,3.3052,136.14,136.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185676770,3.3052,136.14,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185677667,9.04,136.15,136.1,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185677868,9.04,136.14,136.09,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726185678459,3.3057,136.13,136.09,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726185678659,9.04,136.14,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185679171,3.3057,136.13,136.09,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726185679371,9.04,136.14,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185679966,3.3058,136.12,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185680766,3.3058,136.12,136.09,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726185681068,3.3058,136.12,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185687371,9.04,136.13,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185687968,9.04,136.12,136.07,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185688265,9.04,136.1,136.06,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726185688461,3.3065,136.09,136.06,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726185689563,3.3065,136.09,136.06,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726185690268,3.3065,136.09,136.06,13.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726185690763,3.3062,136.1,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726185690964,9.04,136.12,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185691680,3.71672871,136.14,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185691867,9.04,136.13,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185692769,3.306,136.11,136.08,12.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726185693165,6.608,136.2,136.06,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726185693166,9.04,136.12,136.06,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726185693378,6.608,136.2,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185693577,9.04,136.13,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185694877,3.306,136.11,136.08,12.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726185699085,3.306,136.11,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185701783,3.3062,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726185702002,12.3462,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726185702287,12.3462,136.1,136.06,13.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726185702475,12.3462,136.1,136.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185702676,3.3062,136.1,136.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185703778,3.3062,136.1,136.07,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726185703970,3.3055,136.13,136.06,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726185704171,3.3055,136.13,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185704484,3.3055,136.13,136.09,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726185704887,3.3055,136.13,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185705488,3.3054,136.14,136.1,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726185707886,3.3054,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726185708087,3.3054,136.14,136.11,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726185712298,9.04,136.15,136.11,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726185713311,3.3053,136.14,136.11,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726185714889,3.3051,136.15,136.11,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726185715899,9.04,136.16,136.11,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726185717296,3.3052,136.14,136.11,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726185720895,9.04,136.13,136.11,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726185721292,3.3057,136.12,136.11,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726185722307,3.306,136.11,136.08,16.394]
["bitfinex-derivatives","SOLF0:USTF0",1726185724904,12.3458,136.12,136.08,19.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726185725200,3.3058,136.12,136.08,16.394]
["bitfinex-derivatives","SOLF0:USTF0",1726185725509,3.3058,136.12,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185725897,3.3056,136.13,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185726795,3.3053,136.14,136.1,12.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726185726998,3.3053,136.14,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185732113,3.3053,136.14,136.11,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726185732617,3.3053,136.14,136.12,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726185736615,9.04,136.15,136.12,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726185736811,9.04,136.15,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185737113,3.3056,136.13,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185739212,9.04,136.15,136.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185739213,3.3053,136.14,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726185739400,3.3053,136.14,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185740005,3.3053,136.14,136.11,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726185749819,3.3053,136.14,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185750011,9.04,136.12,136.08,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1726185750517,9.04,136.12,136.08,16.394]
["bitfinex-derivatives","SOLF0:USTF0",1726185750518,3.306,136.11,136.08,16.394]
["bitfinex-derivatives","SOLF0:USTF0",1726185750916,12.3458,136.12,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185751112,3.3058,136.12,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185753020,9.04,136.14,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185753021,3.3059,136.11,136.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185753720,9.04,136.1,136.05,5.20581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185753921,9.04,136.09,136.05,5.20581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185754327,3.3071,136.07,136.05,5.20581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185754914,3.3071,136.06,136.05,5.20581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185758028,12.3471,136.06,136.05,5.20581203]
["bitfinex-derivatives","SOLF0:USTF0",1726185767230,12.3471,136.06,136.03,30.10741577]
["bitfinex-derivatives","SOLF0:USTF0",1726185767433,9.04,136.05,136.02,5.28084885]
["bitfinex-derivatives","SOLF0:USTF0",1726185767629,9.04,136.03,136.02,5.28084885]
["bitfinex-derivatives","SOLF0:USTF0",1726185768227,9.04,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185768423,9.04,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185769028,12.3481,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185770622,3.3081,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185772337,3.308,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185773540,3.59816176,136.09,136.01,12.75408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185773744,9.04,136.07,136.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185774130,3.3073,136.06,136.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185774325,9.04,136.07,136.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185775936,3.3074,136.05,136.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185776135,9.04,136.07,136.01,7.02228071]
["bitfinex-derivatives","SOLF0:USTF0",1726185776336,9.04,136.07,136.01,16.06228071]
["bitfinex-derivatives","SOLF0:USTF0",1726185776337,3.3074,136.06,136.01,16.06228071]
["bitfinex-derivatives","SOLF0:USTF0",1726185776538,9.04,136.05,136.01,16.06228071]
["bitfinex-derivatives","SOLF0:USTF0",1726185776926,9.04,136.06,136.02,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726185777837,12.3472,136.06,136.02,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726185779144,12.3472,136.06,136.01,16.06238071]
["bitfinex-derivatives","SOLF0:USTF0",1726185779345,3.3074,136.05,136.01,16.06238071]
["bitfinex-derivatives","SOLF0:USTF0",1726185779848,12.3474,136.05,136.01,7.02238071]
["bitfinex-derivatives","SOLF0:USTF0",1726185780538,12.3474,136.05,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185780845,3.6831654,136.1,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185780846,12.3477,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185782431,3.3077,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185784937,12.3477,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185786551,3.3077,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185786940,12.3477,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185787747,3.6831654,136.1,136.01,7.02238071]
["bitfinex-derivatives","SOLF0:USTF0",1726185788057,9.04,136.05,136.01,7.02238071]
["bitfinex-derivatives","SOLF0:USTF0",1726185788736,9.04,136.05,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185788737,9.04,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185789751,12.3478,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185790353,9.04,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185790652,3.308,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185791445,9.04,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185791646,12.3477,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185793238,3.3079,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185793550,9.04,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185795743,3.3077,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185795943,12.3477,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185798157,3.308,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185798750,9.04,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185802760,12.3481,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185804364,3.3081,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185804558,9.04,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185811359,3.308,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185811360,6.6111,136.13,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185811558,9.04,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185812164,12.3477,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185813860,9.04,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185814753,9.04,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185815664,12.3481,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185818072,9.04,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185820362,3.3078,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185820679,3.58734828,136.13,136.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185820978,9.04,136.08,136.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185821162,9.04,136.08,136.03,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726185821561,9.04,136.08,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726185821767,3.3065,136.09,136.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185821973,9.04,136.09,136.04,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726185822276,9.04,136.09,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726185822470,3.67029557,136.13,136.04,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726185822471,9.04,136.07,136.04,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726185822663,9.04,136.06,136.04,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726185828760,3.3068,136.08,136.04,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726185828968,9.04,136.07,136.04,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726185829370,9.04,136.06,136.04,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726185832073,12.3473,136.06,136.03,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726185832269,9.04,136.05,136.03,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726185837277,12.3476,136.05,136.03,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726185837681,9.04,136.06,136.03,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726185837882,3.71002132,136.1,136.03,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726185838089,9.04,136.07,136.03,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726185839280,9.04,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726185840684,9.04,136.07,136.03,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726185841086,9.04,136.07,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726185841285,9.04,136.07,136.03,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726185841684,12.3469,136.07,136.03,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726185842591,12.3469,136.07,136.04,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185843594,3.3069,136.07,136.04,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185853298,3.3072,136.06,136.04,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185854899,3.3072,136.06,136.03,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726185857704,3.3074,136.05,136.03,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726185858800,3.3076,136.04,136.03,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726185859100,3.3076,136.04,136.01,11.07208071]
["bitfinex-derivatives","SOLF0:USTF0",1726185859497,3.3079,136.03,136.01,11.07208071]
["bitfinex-derivatives","SOLF0:USTF0",1726185860001,9.04,136.03,136.01,11.07208071]
["bitfinex-derivatives","SOLF0:USTF0",1726185860197,3.3081,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185865298,12.348,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185865499,9.04,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185865798,3.3081,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185866299,12.348,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185869801,3.3081,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185870308,3.3076,136.04,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185870500,9.04,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185871608,12.3479,136.03,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185873811,12.3481,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185877014,3.3081,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185877200,12.3481,136.02,136.01,3.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1726185901818,3.3084,136.01,136.0,25.51228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185902127,12.3484,136.01,136.0,25.51228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185903717,9.04,136.01,136.0,25.51228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185904024,9.04,136.03,136.0,25.51228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185904236,6.611,136.13,136.0,34.55228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185904418,6.611,136.13,136.01,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726185904730,9.04,136.06,136.01,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726185905121,12.3473,136.06,136.01,15.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726185905625,3.3075,136.05,136.01,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726185905822,9.04,136.04,136.01,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726185907228,3.3072,136.06,136.01,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726185907431,9.04,136.05,136.01,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726185907822,9.04,136.05,136.01,15.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726185908530,9.04,136.03,136.0,25.51228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185913832,3.71083982,136.09,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726185914037,9.04,136.05,136.0,34.55228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185914239,3.66808854,136.09,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185914441,3.64749577,136.2,136.02,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1726185914442,9.04,136.06,136.02,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1726185917341,3.70118408,136.1,136.02,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1726185917541,9.04,136.06,136.02,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1726185921645,9.04,136.04,136.0,25.51228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185921845,9.04,136.05,136.0,34.55228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185922441,9.04,136.05,136.01,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185922744,9.04,136.05,136.01,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726185923449,9.04,136.06,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726185923644,9.04,136.06,136.01,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185924452,9.04,136.06,136.01,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726185925531,3.68666813,136.09,136.01,19.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726185925730,9.04,136.06,136.01,19.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726185925946,9.04,136.06,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726185926645,9.04,136.07,136.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185926834,9.04,136.08,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185928357,3.62426988,136.11,136.04,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1726185928649,9.04,136.07,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185929852,3.76285897,136.11,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185930040,20.02628249,136.2,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185930041,9.04,136.07,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185930553,20.02628249,136.2,136.04,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1726185930743,9.04,136.08,136.04,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1726185932354,9.04,136.08,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185934747,9.04,136.07,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185935456,9.04,136.06,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185938260,3.73161764,136.11,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185938560,9.04,136.07,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185951194,16.38226595,136.19,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185951395,9.04,136.07,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185953594,9.04,136.07,136.04,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1726185959202,3.62951716,136.12,136.04,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1726185959395,16.38226595,136.2,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726185959597,9.04,136.09,136.05,12.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726185960000,9.04,136.09,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726185960498,9.04,136.08,136.05,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185960699,16.38226595,136.2,136.05,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185960901,16.38226595,136.2,136.07,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726185961083,9.04,136.12,136.07,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726185961286,9.04,136.1,136.06,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185962295,9.04,136.1,136.06,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1726185965001,9.04,136.08,136.04,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726185965190,9.04,136.07,136.03,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726185965596,9.04,136.07,136.03,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726185965798,16.39073697,136.21,136.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185966097,9.04,136.12,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185967100,9.04,136.12,136.08,12.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726185967303,9.04,136.12,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726185967505,9.04,136.12,136.07,19.194]
["bitfinex-derivatives","SOLF0:USTF0",1726185967701,9.04,136.12,136.07,22.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726185968505,9.04,136.12,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726185969394,9.04,136.12,136.08,12.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726185971502,3.7283152,136.16,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185971707,9.04,136.13,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185973100,9.04,136.12,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726185973303,9.04,136.12,136.08,12.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726185975211,9.04,136.12,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726185975403,9.04,136.09,136.02,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726185975602,9.04,136.05,136.02,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1726185975805,9.04,136.04,136.0,28.82088047]
["bitfinex-derivatives","SOLF0:USTF0",1726185976100,16.39531324,136.18,136.0,34.55228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185976300,9.04,136.05,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726185976512,9.04,136.04,136.0,25.51228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185977310,16.39531324,136.18,136.0,34.55228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185977493,7.67620249,136.19,136.0,34.55228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185977494,9.04,136.05,136.0,34.55228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185977804,9.04,136.05,136.01,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185981419,3.65537454,136.1,136.01,19.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726185981602,16.39531324,136.18,136.01,19.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726185981603,9.04,136.07,136.01,19.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726185981915,9.04,136.05,136.01,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185982117,9.04,136.04,136.01,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185983010,9.04,136.04,136.01,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726185985708,9.04,136.04,136.01,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185986813,9.04,136.04,136.01,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726185988908,9.04,136.04,136.01,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185989411,9.04,136.04,136.01,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726185995614,9.04,136.04,136.01,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726185996815,9.04,136.03,136.0,25.51228047]
["bitfinex-derivatives","SOLF0:USTF0",1726185998625,9.04,136.03,136.0,28.82088047]
["bitfinex-derivatives","SOLF0:USTF0",1726185999834,3.6391381,136.07,136.0,28.82088047]
["bitfinex-derivatives","SOLF0:USTF0",1726186000135,9.04,136.04,136.0,28.82088047]
["bitfinex-derivatives","SOLF0:USTF0",1726186002032,9.04,136.04,136.0,35.90088047]
["bitfinex-derivatives","SOLF0:USTF0",1726186005138,9.04,136.04,136.0,40.24088047]
["bitfinex-derivatives","SOLF0:USTF0",1726186006731,9.04,136.03,136.0,40.24088047]
["bitfinex-derivatives","SOLF0:USTF0",1726186006927,9.04,136.03,136.0,35.90088047]
["bitfinex-derivatives","SOLF0:USTF0",1726186008533,9.04,136.03,136.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726186018246,12.3479,136.03,136.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726186018549,9.04,136.03,136.0,36.93228047]
["bitfinex-derivatives","SOLF0:USTF0",1726186018746,9.04,136.01,136.0,36.93228047]
["bitfinex-derivatives","SOLF0:USTF0",1726186019047,9.04,136.01,136.0,32.59228047]
["bitfinex-derivatives","SOLF0:USTF0",1726186019254,12.3484,136.01,136.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1726186019445,9.04,136.01,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186019646,9.04,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186019946,12.3489,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186021251,12.3489,135.99,135.98,18.00259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186028053,3.3087,136.0,135.98,18.00259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186028358,6.6116,136.12,135.98,27.04259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186028654,6.6116,136.12,135.98,28.06279257]
["bitfinex-derivatives","SOLF0:USTF0",1726186028655,9.04,136.01,135.98,28.06279257]
["bitfinex-derivatives","SOLF0:USTF0",1726186029748,12.3486,136.0,135.98,20.70479257]
["bitfinex-derivatives","SOLF0:USTF0",1726186029943,9.04,135.99,135.98,20.70479257]
["bitfinex-derivatives","SOLF0:USTF0",1726186030150,9.04,135.99,135.98,18.00259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186031861,12.3489,135.99,135.98,18.00259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186036367,12.3489,135.99,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186037056,3.3089,135.99,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186037258,12.3489,135.99,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186039456,3.69785919,136.05,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186039655,9.04,135.99,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186040266,12.3489,135.99,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186046674,3.3089,135.99,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186046861,12.3489,135.99,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186062187,9.04,135.99,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186062384,9.04,136.0,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186062890,3.3079,136.03,135.98,22.34259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186063084,16.393787,136.12,135.99,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726186063278,9.04,136.03,135.99,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726186063592,9.04,136.03,135.99,16.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726186064681,9.04,136.04,136.01,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726186064872,9.04,136.05,136.01,16.398]
["bitfinex-derivatives","SOLF0:USTF0",1726186065078,9.04,136.05,136.01,21.578]
["bitfinex-derivatives","SOLF0:USTF0",1726186065588,12.3474,136.05,136.01,24.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726186070293,3.3073,136.06,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726186070481,12.3473,136.06,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726186075791,12.3473,136.06,136.02,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726186077401,3.307,136.07,136.03,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726186077600,9.04,136.06,136.03,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726186077802,9.04,136.06,136.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726186080602,9.04,136.05,136.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726186081808,9.04,136.08,136.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726186082507,9.04,136.08,136.04,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726186084006,3.307,136.07,136.04,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726186084901,9.04,136.06,136.04,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726186086705,9.04,136.05,136.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1726186087903,12.3474,136.05,136.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1726186091111,3.3074,136.05,136.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1726186091297,12.3474,136.05,136.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1726186092795,12.3474,136.05,136.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186097913,3.3083,136.02,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726186098108,12.3483,136.02,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726186098707,3.3085,136.01,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726186099006,9.04,136.0,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726186099901,12.3486,136.0,135.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1726186100099,12.3486,136.0,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186100409,9.04,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186103112,12.3489,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186103814,9.04,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186108822,12.3489,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186109626,9.04,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186111812,12.3489,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186112713,9.04,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186122126,12.3489,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186123829,12.3489,135.99,135.98,23.04259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186129033,12.3489,135.99,135.98,24.47259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186132031,3.3087,136.0,135.98,24.47259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186132225,9.04,135.99,135.98,24.47259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186140434,7.05095021,136.01,135.98,24.47259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186140637,25.66859575,136.16,135.98,31.83359257]
["bitfinex-derivatives","SOLF0:USTF0",1726186140841,9.04,136.01,135.98,31.83359257]
["bitfinex-derivatives","SOLF0:USTF0",1726186141140,9.04,136.01,135.98,35.14249257]
["bitfinex-derivatives","SOLF0:USTF0",1726186141435,9.04,136.0,135.98,32.84359257]
["bitfinex-derivatives","SOLF0:USTF0",1726186143342,9.04,136.0,135.98,37.22359257]
["bitfinex-derivatives","SOLF0:USTF0",1726186144736,9.04,135.99,135.98,37.22359257]
["bitfinex-derivatives","SOLF0:USTF0",1726186145243,12.3489,135.99,135.98,29.86259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186145838,9.04,135.99,135.98,29.86259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186148248,3.3085,136.01,135.98,29.86259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186148548,9.04,136.0,135.98,29.86259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186155949,3.3083,136.02,135.98,29.86259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186155950,9.04,136.02,135.98,29.86259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186156145,9.04,136.02,135.98,37.22359257]
["bitfinex-derivatives","SOLF0:USTF0",1726186156547,9.04,136.02,135.98,40.53259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186156855,9.04,136.02,135.98,37.22359257]
["bitfinex-derivatives","SOLF0:USTF0",1726186157438,3.3079,136.03,135.98,40.53249257]
["bitfinex-derivatives","SOLF0:USTF0",1726186157642,9.04,136.01,135.98,40.53249257]
["bitfinex-derivatives","SOLF0:USTF0",1726186159742,9.04,136.01,135.98,37.22359257]
["bitfinex-derivatives","SOLF0:USTF0",1726186160247,9.04,136.01,135.98,40.53249257]
["bitfinex-derivatives","SOLF0:USTF0",1726186164459,12.3484,136.01,135.98,40.53249257]
["bitfinex-derivatives","SOLF0:USTF0",1726186165066,9.04,136.01,135.98,40.53249257]
["bitfinex-derivatives","SOLF0:USTF0",1726186165567,9.04,136.01,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726186165767,9.04,136.01,135.98,28.90359257]
["bitfinex-derivatives","SOLF0:USTF0",1726186166160,9.04,136.01,135.98,32.21259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186167367,9.04,136.01,135.99,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726186169965,9.04,136.01,136.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1726186170162,16.38259343,136.09,136.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1726186170478,9.04,136.07,136.02,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1726186170763,9.04,136.07,136.03,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726186171164,16.3834823,136.14,136.03,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726186171365,9.04,136.06,136.03,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726186172563,9.04,136.06,136.03,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726186173562,9.04,136.07,136.03,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726186173867,9.04,136.07,136.03,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726186174253,9.04,136.05,136.03,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726186178275,9.04,136.04,136.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186178661,3.6984337,136.09,136.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186178860,9.04,136.04,136.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186181970,6.94292911,136.07,136.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186182169,9.04,136.05,136.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186183266,9.04,136.04,136.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186184963,12.3476,136.04,136.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186188180,3.3076,136.04,136.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186188379,12.3476,136.04,136.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186189684,12.3476,136.04,136.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726186191284,12.3476,136.04,136.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726186197190,12.3476,136.04,136.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726186197790,3.3076,136.04,136.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726186198089,12.3476,136.04,136.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726186200691,9.04,136.04,136.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726186201478,12.3476,136.04,136.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726186202586,9.04,136.04,136.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726186204690,9.04,136.05,136.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726186206684,9.04,136.05,136.03,16.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726186207391,9.04,136.05,136.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726186208293,9.04,136.05,136.03,16.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726186208989,3.3069,136.07,136.03,16.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726186209291,9.04,136.06,136.03,16.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726186210390,9.04,136.07,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726186210589,9.04,136.07,136.04,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1726186211379,9.04,136.06,136.04,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1726186211596,9.04,136.06,136.04,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726186211893,9.04,136.07,136.04,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726186212191,9.04,136.07,136.04,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726186212891,9.04,136.08,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726186213583,9.04,136.08,136.05,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726186214286,9.04,136.08,136.05,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726186214287,12.3467,136.08,136.05,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726186214791,9.04,136.08,136.05,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726186215094,9.04,136.08,136.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726186215394,9.04,136.08,136.06,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726186215587,9.04,136.09,136.06,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726186215784,9.04,136.09,136.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726186215988,9.04,136.09,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726186216795,9.04,136.09,136.06,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1726186217295,12.3464,136.09,136.06,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1726186217595,9.04,136.08,136.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726186217786,9.04,136.07,136.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726186218884,9.04,136.07,136.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1726186219192,12.3469,136.07,136.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1726186220101,9.04,136.07,136.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1726186223600,3.3065,136.09,136.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1726186223803,9.04,136.07,136.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1726186226601,9.04,136.07,136.06,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1726186231909,9.04,136.07,136.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1726186232100,9.04,136.05,136.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1726186232300,12.3474,136.05,136.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1726186232599,3.3074,136.05,136.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1726186232798,12.3474,136.05,136.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1726186233304,3.308,136.03,136.0,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726186233504,9.04,136.01,136.0,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726186242013,9.04,136.01,136.0,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726186245897,9.04,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186246312,12.3484,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186246616,3.3084,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186246814,12.3484,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186253720,3.308,136.03,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186254026,6.6131,136.09,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186254027,9.04,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186254819,12.72498421,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186255320,16.03328421,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186255525,9.04,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186255907,12.77123366,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186257025,16.07963366,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186259335,12.77123366,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186259839,16.07963366,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186261128,12.3484,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186262445,12.71468583,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186262646,9.04,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186263148,12.7565206,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186263542,16.0646206,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186264440,12.7565206,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186265348,3.7165206,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186265649,9.04,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186265846,12.67201647,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186266748,9.04,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186269957,12.3482,136.02,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186270579,12.75551533,136.03,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186272750,9.04,136.03,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186273854,3.3073,136.06,136.01,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726186274155,9.04,136.04,136.0,11.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726186275057,9.04,136.04,136.0,15.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726186275551,9.04,136.04,136.0,20.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726186275949,9.04,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186276144,12.3484,136.01,136.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1726186276356,12.3484,136.01,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186276357,9.04,136.01,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186276556,9.04,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186277864,12.7866902,135.99,135.98,17.16259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186278245,12.7866902,135.99,135.98,17.40259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186280848,3.3088,136.0,135.98,17.40259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186281054,9.04,135.99,135.98,17.40259257]
["bitfinex-derivatives","SOLF0:USTF0",1726186295073,9.04,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186295269,9.04,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186295862,12.3491,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186296561,15.93981512,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186299664,3.309,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186299871,9.04,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186301273,3.65499227,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186301465,16.39625186,136.08,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186301775,9.04,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186309070,9.04,135.99,135.97,6.44228853]
["bitfinex-derivatives","SOLF0:USTF0",1726186311289,3.3087,136.0,135.97,6.44228853]
["bitfinex-derivatives","SOLF0:USTF0",1726186311469,9.04,135.99,135.97,6.44228853]
["bitfinex-derivatives","SOLF0:USTF0",1726186318084,16.40112311,136.09,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186318394,9.04,136.02,135.97,12.17298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186318589,9.04,136.02,135.98,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726186318789,9.04,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726186320193,12.3481,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726186321995,3.308,136.03,135.99,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726186322186,9.04,136.07,136.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186322390,3.66391995,136.12,136.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726186322583,9.04,136.08,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726186322787,16.40273729,136.17,136.03,17.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726186322788,16.40273729,136.16,136.03,17.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726186322986,3.65992647,136.16,136.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186323325,6.6077,136.2,136.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186323326,9.04,136.09,136.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186323489,9.04,136.09,136.06,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726186323801,9.04,136.09,136.06,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726186323991,9.04,136.09,136.06,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726186324202,9.04,136.08,136.06,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726186325517,9.04,136.1,136.06,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726186327104,9.04,136.08,136.06,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726186331306,9.04,136.09,136.06,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726186332133,12.3465,136.09,136.06,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726186334617,9.04,136.09,136.06,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726186335008,9.04,136.12,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186335217,12.3459,136.12,136.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186336021,233.9081,136.25,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186336022,3.71487049,136.23,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186336217,9.9081,136.25,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186336218,9.04,136.17,136.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186336521,9.04,136.14,136.1,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726186336723,9.04,136.11,136.07,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726186336924,9.04,136.1,136.07,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726186337229,9.04,136.09,136.06,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726186338131,9.04,136.08,136.06,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726186338331,9.04,136.08,136.04,17.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726186338332,9.04,136.08,136.04,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726186339127,12.3468,136.08,136.04,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726186339434,12.3468,136.08,136.05,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726186340319,9.04,136.08,136.05,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726186342615,12.3467,136.08,136.05,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726186344936,12.3467,136.08,136.04,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726186345133,12.3467,136.08,135.98,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726186345134,3.3071,136.07,136.03,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726186345427,9.04,136.08,136.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186345932,12.3468,136.08,136.04,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726186347126,12.347,136.07,136.03,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726186350132,12.347,136.07,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726186352145,12.347,136.07,136.03,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726186353027,3.3074,136.06,136.02,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726186353229,9.04,136.06,136.02,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726186353825,3.3075,136.05,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186354842,3.3075,136.05,136.02,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726186355343,9.04,136.05,135.99,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1726186355642,9.04,136.04,135.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726186356235,3.308,136.03,135.99,21.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726186356639,3.308,136.03,135.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726186357231,3.308,136.03,135.99,21.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726186357638,12.3478,136.04,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726186358047,3.3078,136.04,135.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726186358235,12.3478,136.04,135.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726186358643,12.3478,136.04,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726186362046,12.3478,136.04,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726186362242,12.3474,136.05,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186363845,12.3474,136.05,136.02,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726186365838,12.3474,136.05,136.01,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726186367556,9.04,136.05,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186367756,9.04,136.04,136.0,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186368144,9.04,136.04,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726186369244,9.04,136.04,136.01,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726186370456,12.3477,136.04,136.01,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726186372442,12.3477,136.04,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726186373060,12.3477,136.04,136.01,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726186377859,9.04,136.04,136.01,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726186379068,6.6105,136.14,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726186379069,3.3067,136.08,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726186379248,9.04,136.08,136.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186379448,9.04,136.07,136.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186379644,12.3471,136.07,136.03,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726186379849,12.3471,136.07,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726186383859,3.3068,136.08,136.04,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726186384171,9.04,136.07,136.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186384355,9.04,136.08,136.05,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726186386260,10.26170882,136.19,136.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186386468,9.04,136.1,136.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186386658,9.04,136.1,136.07,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726186386862,9.04,136.1,136.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186387461,9.04,136.1,136.05,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1726186387670,9.04,136.08,136.05,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726186387865,9.04,136.08,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726186391168,6.6084,136.19,136.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186391372,9.04,136.11,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726186391868,12.3461,136.11,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726186393375,9.04,136.09,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726186394272,3.3061,136.11,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726186394473,9.04,136.09,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726186394665,9.04,136.09,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726186395062,3.3061,136.11,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726186395266,9.04,136.09,136.06,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1726186396476,3.59505955,136.12,136.05,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1726186396670,9.04,136.1,136.05,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1726186397162,9.04,136.1,136.07,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726186398397,12.3462,136.1,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726186400070,3.62006142,136.11,136.04,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726186400071,9.04,136.07,136.04,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726186400269,9.04,136.06,136.04,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726186402471,9.04,136.06,136.04,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726186403702,9.04,136.06,136.04,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726186405782,3.3069,136.07,136.04,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726186406190,12.3469,136.07,136.04,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726186407793,9.04,136.05,136.02,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1726186408181,9.04,136.05,136.02,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1726186408382,9.04,136.07,136.03,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726186408781,16.41822536,136.16,136.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186408984,16.41822536,136.17,136.05,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726186409194,9.04,136.09,136.05,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726186409897,12.3466,136.09,136.04,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726186410487,9.04,136.08,136.04,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726186412785,9.04,136.08,136.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186412786,12.3466,136.09,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726186412989,3.3063,136.1,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726186413290,9.04,136.09,136.05,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726186413694,9.04,136.09,136.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186413890,12.346,136.11,136.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186414091,3.306,136.11,136.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186414292,9.04,136.11,136.07,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726186414493,9.04,136.11,136.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186415384,9.04,136.11,136.07,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726186416389,9.04,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726186418599,9.04,136.11,136.07,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726186419799,9.04,136.11,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726186420997,9.04,136.11,136.07,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726186422200,12.3459,136.11,136.07,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726186422394,9.04,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726186424389,9.04,136.11,136.07,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186424390,12.3459,136.11,136.07,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726186426100,9.04,136.11,136.07,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726186427804,9.04,136.1,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726186428903,12.3463,136.1,136.06,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726186429788,9.04,136.09,136.04,17.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726186430493,12.3465,136.09,136.05,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726186431207,3.3067,136.08,136.05,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726186431394,3.3067,136.08,136.05,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726186432289,3.3067,136.08,136.04,13.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726186432789,3.3072,136.06,136.03,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726186433098,3.3072,136.06,136.03,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726186433804,3.3072,136.06,136.03,19.1578]
["bitfinex-derivatives","SOLF0:USTF0",1726186434702,3.3072,136.06,136.03,22.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726186435293,3.3075,136.05,136.0,122.97168522]
["bitfinex-derivatives","SOLF0:USTF0",1726186435495,3.3075,136.05,136.0,130.32868522]
["bitfinex-derivatives","SOLF0:USTF0",1726186435496,12.3475,136.05,136.0,130.32868522]
["bitfinex-derivatives","SOLF0:USTF0",1726186435695,12.3475,136.05,136.01,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726186435989,3.3076,136.04,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186436604,3.3074,136.05,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186437295,3.3074,136.05,136.01,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726186438307,3.3077,136.04,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186439900,12.3475,136.05,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186440509,12.3475,136.05,136.01,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726186448010,12.3475,136.05,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186452506,3.3077,136.04,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186456620,12.3477,136.04,136.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186460109,3.3079,136.03,136.0,130.32868522]
["bitfinex-derivatives","SOLF0:USTF0",1726186461722,12.3477,136.04,136.0,133.63728522]
["bitfinex-derivatives","SOLF0:USTF0",1726186462215,9.04,136.04,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726186462415,9.04,136.04,136.0,130.32868522]
["bitfinex-derivatives","SOLF0:USTF0",1726186463923,9.04,136.04,136.0,133.63718522]
["bitfinex-derivatives","SOLF0:USTF0",1726186464319,12.3477,136.04,136.0,133.63718522]
["bitfinex-derivatives","SOLF0:USTF0",1726186466728,12.3477,136.04,136.0,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726186472025,9.04,136.03,136.0,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726186476330,12.3479,136.03,136.0,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726186476732,12.3479,136.03,136.0,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186477130,3.69529859,136.06,135.99,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726186477131,9.04,136.01,135.99,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726186477335,9.04,136.0,135.99,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726186477533,9.04,136.0,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186478031,12.3488,136.0,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186478534,9.04,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186479335,12.3489,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186480638,3.3087,136.0,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186480937,12.3487,136.0,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186484538,9.04,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186489929,3.3089,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186490139,12.3489,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186496234,9.04,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186498052,12.349,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186499756,9.04,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186499952,3.62098708,136.02,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186500138,9.04,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186501650,12.3491,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186503848,3.3089,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186504161,12.3489,135.99,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186505751,12.3491,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186509045,3.3091,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186509346,12.3491,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186510151,3.3091,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186510358,12.3491,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186510555,9.04,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186510758,6.6117,136.12,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186510962,9.04,136.02,135.97,12.17298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186511155,9.04,136.02,135.97,19.52998853]
["bitfinex-derivatives","SOLF0:USTF0",1726186511461,9.04,136.02,135.97,20.87098853]
["bitfinex-derivatives","SOLF0:USTF0",1726186511763,12.3482,136.02,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726186512675,6.9141726,136.03,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726186512842,9.04,136.01,135.97,20.87098853]
["bitfinex-derivatives","SOLF0:USTF0",1726186513848,9.04,136.01,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726186514049,9.04,136.0,135.97,10.48998853]
["bitfinex-derivatives","SOLF0:USTF0",1726186514250,9.04,135.99,135.97,10.48998853]
["bitfinex-derivatives","SOLF0:USTF0",1726186515851,9.04,136.0,135.97,13.79928853]
["bitfinex-derivatives","SOLF0:USTF0",1726186517365,12.3482,136.02,135.98,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1726186518169,3.3084,136.01,135.97,13.79918853]
["bitfinex-derivatives","SOLF0:USTF0",1726186518369,12.3484,136.01,135.97,13.79918853]
["bitfinex-derivatives","SOLF0:USTF0",1726186521068,12.3484,136.01,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726186523464,12.3484,136.01,135.97,13.79918853]
["bitfinex-derivatives","SOLF0:USTF0",1726186523856,9.04,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186524773,12.3491,135.98,135.97,3.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1726186532280,12.3491,135.98,135.95,11.25109306]
["bitfinex-derivatives","SOLF0:USTF0",1726186532281,9.04,135.98,135.95,11.25109306]
["bitfinex-derivatives","SOLF0:USTF0",1726186532462,9.04,135.96,135.93,15.83089274]
["bitfinex-derivatives","SOLF0:USTF0",1726186532668,9.04,135.98,135.91,12.9360905]
["bitfinex-derivatives","SOLF0:USTF0",1726186532669,9.04,135.94,135.91,12.9360905]
["bitfinex-derivatives","SOLF0:USTF0",1726186532968,9.04,135.98,135.91,12.9360905]
["bitfinex-derivatives","SOLF0:USTF0",1726186532969,9.04,135.93,135.91,12.9360905]
["bitfinex-derivatives","SOLF0:USTF0",1726186533682,9.04,135.92,135.91,12.9360905]
["bitfinex-derivatives","SOLF0:USTF0",1726186534874,12.3506,135.92,135.91,12.9360905]
["bitfinex-derivatives","SOLF0:USTF0",1726186535467,3.3108,135.91,135.9,10.78877283]
["bitfinex-derivatives","SOLF0:USTF0",1726186535671,3.3108,135.91,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186535672,9.04,135.91,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186535872,9.04,135.89,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186536772,12.3513,135.89,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186537177,9.04,135.89,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186542387,12.3513,135.89,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186542995,9.04,135.89,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186543490,12.3513,135.89,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186545389,9.04,135.89,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186548294,9.04,135.89,135.87,20.07415505]
["bitfinex-derivatives","SOLF0:USTF0",1726186548595,9.04,135.89,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186548782,3.3109,135.91,135.88,8.00222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186548783,9.04,135.91,135.88,8.00222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186548991,9.04,135.92,135.88,17.04222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186549788,3.63164482,135.95,135.88,17.04222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186549993,9.04,135.92,135.88,17.04222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186550193,9.04,135.92,135.88,8.00222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186550787,9.04,135.92,135.88,11.31362272]
["bitfinex-derivatives","SOLF0:USTF0",1726186552000,12.3506,135.92,135.88,11.31362272]
["bitfinex-derivatives","SOLF0:USTF0",1726186552191,9.04,135.92,135.89,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726186552583,12.3504,135.93,135.88,17.04222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186552787,9.04,135.93,135.88,17.04222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186552995,12.3502,135.94,135.9,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726186553199,6.6147,136.06,135.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1726186553400,9.04,135.97,135.93,16.397]
["bitfinex-derivatives","SOLF0:USTF0",1726186553588,12.3494,135.97,135.93,19.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726186553791,3.3094,135.97,135.93,19.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726186554001,12.3494,135.97,135.93,19.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726186554198,3.3094,135.97,135.93,19.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726186554396,12.3497,135.96,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186555501,12.3497,135.96,135.92,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726186555804,12.3494,135.97,135.93,16.397]
["bitfinex-derivatives","SOLF0:USTF0",1726186556603,12.3494,135.97,135.93,19.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726186557807,3.3097,135.96,135.93,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186558305,13.4897,135.96,135.93,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186558691,3.3099,135.95,135.93,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186559001,3.3099,135.95,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186559498,3.3099,135.95,135.92,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726186560499,13.4899,135.95,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186562291,13.4899,135.95,135.92,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726186562498,10.18,135.95,135.92,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726186564210,13.4896,135.96,135.92,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726186564506,10.18,135.96,135.93,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726186566505,13.4894,135.97,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726186566702,10.18,135.97,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726186566902,10.18,135.99,135.93,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1726186567104,10.18,135.99,135.95,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726186567402,3.3091,135.98,135.95,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726186567603,3.3091,135.98,135.93,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1726186567807,3.3094,135.97,135.93,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1726186568308,10.18,135.96,135.93,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726186569609,3.60660081,136.01,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726186569812,13.4893,135.98,135.93,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1726186570016,13.4893,135.98,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726186570519,3.6172074,136.01,135.93,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1726186570818,10.18,136.02,135.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186571015,10.18,136.02,135.97,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726186571262,10.18,136.02,135.97,16.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726186571263,3.3084,136.01,135.97,16.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726186571611,10.18,136.02,135.97,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726186571831,3.71173885,136.04,135.97,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726186572020,10.18,136.01,135.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726186572210,10.18,135.99,135.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726186575015,13.4888,136.0,135.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726186575723,10.18,136.0,135.97,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1726186575913,10.18,136.01,135.97,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726186576713,10.18,136.01,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726186577822,13.4884,136.01,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726186578323,13.4884,136.01,135.97,16.2228]
["bitfinex-derivatives","SOLF0:USTF0",1726186578527,13.4884,136.01,135.97,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726186579520,13.4889,135.99,135.95,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726186580023,13.4889,135.99,135.96,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726186580224,10.18,135.99,135.96,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726186580412,10.18,135.99,135.95,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186580922,13.489,135.99,135.95,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726186581821,10.18,135.99,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726186582023,10.18,135.99,135.95,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186582425,13.489,135.99,135.95,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726186583430,10.18,135.96,135.93,24.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726186583926,10.18,135.95,135.93,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726186584827,13.4899,135.95,135.91,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726186587424,3.3101,135.94,135.91,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726186589718,3.3103,135.93,135.91,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726186590321,3.3103,135.93,135.91,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186591929,10.18,135.93,135.9,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186592130,10.18,135.91,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186592336,10.18,135.89,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186592628,10.18,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186594237,13.4912,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186599039,3.3109,135.91,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186599233,10.18,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186601535,10.18,135.9,135.88,3.95662272]
["bitfinex-derivatives","SOLF0:USTF0",1726186602649,10.18,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186604354,10.18,135.89,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186605546,10.18,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186607141,10.18,135.89,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186607845,13.4913,135.89,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186608345,10.18,135.89,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186613857,10.18,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186614832,13.4911,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186615039,10.18,135.89,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186618444,10.18,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186619354,13.491,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186619548,10.18,135.89,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186630258,10.17,135.89,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186631550,3.3111,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186631754,10.17,135.9,135.88,0.64522272]
["bitfinex-derivatives","SOLF0:USTF0",1726186634265,3.3109,135.91,135.88,8.00222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186634266,10.17,135.91,135.88,8.00222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186634867,10.17,135.91,135.88,11.31362272]
["bitfinex-derivatives","SOLF0:USTF0",1726186635553,13.4808,135.91,135.88,8.00222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186636262,10.17,135.91,135.88,11.31372272]
["bitfinex-derivatives","SOLF0:USTF0",1726186638571,10.17,135.9,135.88,8.00222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186641966,13.4812,135.9,135.88,8.00222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186642151,10.17,135.89,135.88,8.00222272]
["bitfinex-derivatives","SOLF0:USTF0",1726186642358,10.17,135.89,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186642564,10.17,135.88,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186642866,10.18,135.88,135.87,16.76245505]
["bitfinex-derivatives","SOLF0:USTF0",1726186643264,10.18,135.88,135.86,4.60691604]
["bitfinex-derivatives","SOLF0:USTF0",1726186643465,10.18,135.87,135.86,4.60691604]
["bitfinex-derivatives","SOLF0:USTF0",1726186644271,13.4918,135.87,135.86,4.60691604]
["bitfinex-derivatives","SOLF0:USTF0",1726186646573,3.312,135.86,135.85,3.39139788]
["bitfinex-derivatives","SOLF0:USTF0",1726186646773,10.18,135.86,135.84,7.35219779]
["bitfinex-derivatives","SOLF0:USTF0",1726186646978,10.18,135.85,135.84,7.35219779]
["bitfinex-derivatives","SOLF0:USTF0",1726186647268,13.4923,135.85,135.84,7.35219779]
["bitfinex-derivatives","SOLF0:USTF0",1726186647861,13.88912831,135.85,135.83,10.84635681]
["bitfinex-derivatives","SOLF0:USTF0",1726186648063,6.6209,135.93,135.8,4.53963608]
["bitfinex-derivatives","SOLF0:USTF0",1726186648266,16.33449187,135.95,135.8,4.53963608]
["bitfinex-derivatives","SOLF0:USTF0",1726186648467,10.18,135.84,135.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726186648966,10.18,135.84,135.8,14.71963608]
["bitfinex-derivatives","SOLF0:USTF0",1726186649162,10.18,135.84,135.81,6.82275478]
["bitfinex-derivatives","SOLF0:USTF0",1726186649559,16.33449187,135.98,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186649869,10.18,135.87,135.83,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186650070,10.18,135.87,135.84,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186652778,13.4918,135.87,135.84,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186652979,13.4918,135.87,135.83,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186653367,10.18,135.85,135.83,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186654077,10.18,135.85,135.82,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726186654384,13.4923,135.85,135.81,6.82285478]
["bitfinex-derivatives","SOLF0:USTF0",1726186654581,13.4923,135.85,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186654582,10.18,135.83,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186655062,3.64808473,135.9,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186655063,10.18,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186656067,10.18,135.83,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186659987,10.18,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186670398,13.493,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186677525,10.18,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186679007,10.18,135.83,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186682502,3.3124,135.85,135.81,6.82285478]
["bitfinex-derivatives","SOLF0:USTF0",1726186682813,14.31051032,135.95,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186683018,10.18,135.84,135.81,6.82275478]
["bitfinex-derivatives","SOLF0:USTF0",1726186686308,10.18,135.85,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186686510,3.3121,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186686725,13.4916,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186687205,13.4916,135.88,135.84,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726186687804,13.4916,135.88,135.84,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726186688117,10.18,135.86,135.84,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726186689513,10.18,135.85,135.84,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726186693017,13.4923,135.85,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726186693205,10.18,135.83,135.81,10.86665478]
["bitfinex-derivatives","SOLF0:USTF0",1726186693405,10.18,135.83,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186693611,13.4929,135.83,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186693915,10.18,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186694121,13.493,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186701423,3.3129,135.83,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186701626,10.18,135.84,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186702622,13.4927,135.84,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186703127,10.18,135.83,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186703427,13.4928,135.83,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186706232,3.313,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186706523,13.493,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186709931,3.313,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186710140,13.493,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186717822,3.313,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186718023,13.493,135.82,135.81,3.50965478]
["bitfinex-derivatives","SOLF0:USTF0",1726186722236,3.3132,135.81,135.8,4.53963608]
["bitfinex-derivatives","SOLF0:USTF0",1726186722435,13.4932,135.81,135.8,4.53963608]
["bitfinex-derivatives","SOLF0:USTF0",1726186728543,3.7061703,135.85,135.8,4.53963608]
["bitfinex-derivatives","SOLF0:USTF0",1726186728847,10.18,135.81,135.8,4.53963608]
["bitfinex-derivatives","SOLF0:USTF0",1726186729637,17.08820478,135.81,135.8,4.53963608]
["bitfinex-derivatives","SOLF0:USTF0",1726186731144,6.90820478,135.81,135.8,4.53963608]
["bitfinex-derivatives","SOLF0:USTF0",1726186731349,17.08820478,135.81,135.8,4.53963608]
["bitfinex-derivatives","SOLF0:USTF0",1726186735439,3.3136,135.8,135.78,11.3642956]
["bitfinex-derivatives","SOLF0:USTF0",1726186735641,10.18,135.79,135.78,11.3642956]
["bitfinex-derivatives","SOLF0:USTF0",1726186742464,13.4937,135.79,135.78,11.3642956]
["bitfinex-derivatives","SOLF0:USTF0",1726186742661,10.18,135.79,135.77,7.06400472]
["bitfinex-derivatives","SOLF0:USTF0",1726186742866,10.18,135.78,135.77,7.06400472]
["bitfinex-derivatives","SOLF0:USTF0",1726186743058,3.3138,135.79,135.77,7.06400472]
["bitfinex-derivatives","SOLF0:USTF0",1726186743250,10.18,135.78,135.77,7.06400472]
["bitfinex-derivatives","SOLF0:USTF0",1726186743558,13.84590704,135.78,135.77,7.06400472]
["bitfinex-derivatives","SOLF0:USTF0",1726186744663,17.15990704,135.78,135.77,7.06400472]
["bitfinex-derivatives","SOLF0:USTF0",1726186744848,17.15990704,135.78,135.75,10.02205058]
["bitfinex-derivatives","SOLF0:USTF0",1726186745052,10.18,135.76,135.75,10.02205058]
["bitfinex-derivatives","SOLF0:USTF0",1726186746663,13.4945,135.76,135.75,8.72735058]
["bitfinex-derivatives","SOLF0:USTF0",1726186746872,10.18,135.76,135.75,8.72735058]
["bitfinex-derivatives","SOLF0:USTF0",1726186750958,13.4945,135.76,135.75,8.72735058]
["bitfinex-derivatives","SOLF0:USTF0",1726186751966,3.3152,135.74,135.72,10.14603932]
["bitfinex-derivatives","SOLF0:USTF0",1726186752177,3.66590704,135.78,135.72,10.14603932]
["bitfinex-derivatives","SOLF0:USTF0",1726186752350,10.18,135.73,135.72,10.14603932]
["bitfinex-derivatives","SOLF0:USTF0",1726186752959,10.18,135.73,135.72,8.75683932]
["bitfinex-derivatives","SOLF0:USTF0",1726186753158,13.4952,135.73,135.72,8.75683932]
["bitfinex-derivatives","SOLF0:USTF0",1726186753364,3.66202597,135.78,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186753568,14.32039568,135.85,135.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726186753569,10.18,135.74,135.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726186753760,10.18,135.74,135.72,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726186754766,10.18,135.77,135.72,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726186754963,10.18,135.77,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186755557,3.61023818,135.85,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186755862,10.18,135.8,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186756053,3.3128,135.83,135.78,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726186756262,3.3128,135.83,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186756263,10.18,135.8,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186756466,10.18,135.8,135.77,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726186756657,10.18,135.8,135.78,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726186756864,3.60853227,135.82,135.78,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726186756865,10.18,135.79,135.78,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726186759259,1.3864,135.88,135.78,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726186759464,10.18,135.81,135.78,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726186759663,10.18,135.8,135.78,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726186761361,10.18,135.79,135.78,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726186761761,10.18,135.79,135.72,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726186761962,10.18,135.76,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726186764275,10.18,135.76,135.73,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726186765494,10.18,135.75,135.73,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726186766067,2.7298,135.83,135.73,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726186766377,10.18,135.77,135.73,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726186766776,13.4943,135.77,135.73,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726186772189,13.4943,135.77,135.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726186774770,2.7298,135.83,135.76,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726186774972,10.18,135.79,135.76,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726186775170,10.18,135.79,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186775494,13.4939,135.79,135.75,13.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726186775876,13.4939,135.79,135.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726186776884,13.494,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726186779674,3.314,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726186779884,13.494,135.78,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726186781788,3.3144,135.77,135.73,24.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726186781987,3.3144,135.77,135.73,10.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726186781988,10.18,135.77,135.73,10.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726186782187,10.18,135.75,135.73,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726186782987,13.4947,135.75,135.73,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726186783286,13.4947,135.75,135.73,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726186787376,13.4949,135.74,135.73,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726186787577,10.18,135.74,135.7,7.12038512]
["bitfinex-derivatives","SOLF0:USTF0",1726186787774,10.18,135.74,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186788179,3.3153,135.73,135.7,9.06918512]
["bitfinex-derivatives","SOLF0:USTF0",1726186790892,10.18,135.72,135.7,9.06918512]
["bitfinex-derivatives","SOLF0:USTF0",1726186791191,13.4954,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186791902,10.18,135.72,135.7,9.06928512]
["bitfinex-derivatives","SOLF0:USTF0",1726186792188,10.18,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186792396,13.4955,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186792690,10.18,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186794486,13.4955,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186795100,3.315,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726186795502,3.315,135.74,135.71,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726186799604,13.495,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726186800006,3.3141,135.78,135.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726186800191,10.18,135.79,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186800394,2.716,135.82,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186800605,10.18,135.8,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186800904,10.18,135.78,135.74,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726186801108,10.18,135.77,135.74,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726186801309,13.4942,135.77,135.74,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726186801606,10.18,135.77,135.74,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726186801802,13.4943,135.77,135.74,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726186804337,10.18,135.77,135.74,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726186804513,10.18,135.77,135.74,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726186804701,13.4943,135.77,135.74,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726186804900,10.18,135.76,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186805101,13.4946,135.76,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726186805299,10.18,135.74,135.7,14.43678512]
["bitfinex-derivatives","SOLF0:USTF0",1726186805816,10.18,135.73,135.71,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726186813215,13.4952,135.73,135.7,17.75258512]
["bitfinex-derivatives","SOLF0:USTF0",1726186813414,10.18,135.72,135.7,10.38358512]
["bitfinex-derivatives","SOLF0:USTF0",1726186813617,10.18,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186813822,13.4957,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186815517,10.18,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186816115,13.4957,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186816317,10.18,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186818422,13.4957,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186819826,10.18,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186820327,3.3153,135.73,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186820328,10.18,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186821111,2.7172,135.76,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186821326,10.18,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186823725,3.3151,135.74,135.7,15.93338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186824134,10.18,135.75,135.7,15.93338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186824338,13.495,135.74,135.7,15.93338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186824722,13.495,135.74,135.7,19.24918512]
["bitfinex-derivatives","SOLF0:USTF0",1726186825329,13.495,135.74,135.7,9.06918512]
["bitfinex-derivatives","SOLF0:USTF0",1726186826633,2.7172,135.76,135.7,9.06918512]
["bitfinex-derivatives","SOLF0:USTF0",1726186826634,10.18,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186827856,2.7172,135.76,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726186828045,3.66435833,135.84,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186828348,10.18,135.78,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186828546,10.18,135.76,135.73,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1726186828947,2.7991,135.83,135.74,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726186829141,10.18,135.79,135.74,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726186829342,10.18,135.79,135.71,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726186829343,10.18,135.77,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186829551,10.18,135.77,135.73,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1726186830046,13.4944,135.77,135.73,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726186830639,10.18,135.74,135.71,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726186830836,10.18,135.72,135.71,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726186832050,10.18,135.72,135.7,9.06918512]
["bitfinex-derivatives","SOLF0:USTF0",1726186832051,10.18,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186834339,10.18,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186835367,13.4957,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186836355,10.18,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186840372,10.18,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186841867,3.74833551,135.76,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186842070,10.18,135.76,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186842259,10.18,135.75,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186843862,10.18,135.75,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726186845076,13.4947,135.75,135.71,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726186847783,10.18,135.74,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186848581,13.4951,135.74,135.7,9.06908512]
["bitfinex-derivatives","SOLF0:USTF0",1726186849772,13.4951,135.74,135.7,19.24908512]
["bitfinex-derivatives","SOLF0:USTF0",1726186850076,13.4951,135.74,135.7,15.93338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186850376,13.4951,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726186851878,3.3151,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726186857990,10.18,135.78,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186858285,10.18,135.78,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186859880,13.494,135.78,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186860267,13.494,135.78,135.74,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726186861682,2.6854,135.84,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186861885,10.18,135.8,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186862184,2.6854,135.84,135.73,11.08464365]
["bitfinex-derivatives","SOLF0:USTF0",1726186862185,7.08906661,135.82,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186862483,3.313,135.82,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186862682,10.18,135.82,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186862870,3.3135,135.8,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186863066,2.6854,135.84,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186863280,2.6854,135.84,135.73,11.08464365]
["bitfinex-derivatives","SOLF0:USTF0",1726186863281,13.4922,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186865084,10.18,135.86,135.82,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726186865286,6.37569238,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186865468,2.6966,135.95,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186865676,10.18,135.89,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186866389,10.18,135.87,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726186867779,13.4918,135.87,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726186867979,10.18,135.86,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726186868179,10.18,135.86,135.82,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726186868482,13.4921,135.86,135.82,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726186872192,10.18,135.85,135.78,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726186872384,2.7038,135.87,135.78,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726186872590,10.18,135.84,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186872788,10.18,135.85,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186872983,10.18,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186873383,3.3125,135.85,135.81,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726186873994,10.18,135.86,135.81,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726186874796,3.3126,135.84,135.81,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726186875200,10.18,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186876505,3.3123,135.85,135.82,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726186876796,2.7038,135.95,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186876998,10.18,135.89,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186877184,3.3116,135.88,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186877893,10.18,135.88,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726186878090,10.18,135.86,135.82,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726186878296,10.18,135.86,135.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726186878692,3.3125,135.85,135.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726186878890,10.18,135.86,135.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726186879392,3.3124,135.85,135.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726186882496,3.3124,135.85,135.82,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1726186883890,3.312,135.86,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726186884091,10.18,135.88,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186885204,3.3122,135.86,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726186885404,10.18,135.86,135.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726186886204,3.3125,135.85,135.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726186886505,10.18,135.86,135.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726186886701,3.3125,135.84,135.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726186887092,3.3129,135.83,135.8,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726186887293,3.3129,135.83,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186887697,10.18,135.84,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186887899,3.313,135.82,135.79,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726186888594,3.3133,135.81,135.78,22.2294]
["bitfinex-derivatives","SOLF0:USTF0",1726186888796,10.18,135.82,135.78,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726186888995,10.18,135.8,135.75,17.549]
["bitfinex-derivatives","SOLF0:USTF0",1726186889196,10.18,135.8,135.76,169.59948875]
["bitfinex-derivatives","SOLF0:USTF0",1726186890096,6.40703195,135.88,135.78,13.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726186890409,10.18,135.83,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186890608,10.18,135.84,135.8,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726186891205,3.3129,135.83,135.8,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726186891404,10.18,135.84,135.8,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726186891713,10.18,135.85,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726186891894,10.18,135.85,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186892095,10.18,135.84,135.79,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726186892302,10.18,135.83,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186892502,6.40703195,135.88,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186892704,10.18,135.84,135.8,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726186893502,13.4927,135.84,135.8,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726186893695,10.18,135.84,135.79,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726186893899,3.3129,135.83,135.79,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726186894196,10.18,135.84,135.79,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726186894797,6.40703195,135.88,135.78,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1726186894798,13.4931,135.82,135.78,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1726186895207,10.18,135.82,135.78,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726186895813,3.3134,135.81,135.78,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726186896009,10.18,135.81,135.77,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726186896402,10.18,135.81,135.76,189.77288875]
["bitfinex-derivatives","SOLF0:USTF0",1726186897102,3.3137,135.79,135.76,189.77288875]
["bitfinex-derivatives","SOLF0:USTF0",1726186898015,3.3142,135.77,135.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726186898204,6.40703195,135.88,135.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726186898205,10.18,135.79,135.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726186898513,10.18,135.79,135.74,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726186898718,13.03033195,135.88,135.74,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726186898902,10.18,135.8,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186899215,3.3141,135.78,135.75,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726186901610,3.3143,135.77,135.74,14.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726186901916,10.18,135.78,135.74,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726186902300,3.3147,135.75,135.73,13.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726186903004,13.4947,135.75,135.72,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726186903401,13.495,135.74,135.71,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726186904511,2.7082,135.8,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726186904822,10.18,135.78,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186905230,10.18,135.78,135.74,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726186905906,10.18,135.77,135.74,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726186906525,13.4944,135.77,135.73,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726186906705,10.18,135.75,135.7,7.13198512]
["bitfinex-derivatives","SOLF0:USTF0",1726186906901,10.18,135.76,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186907116,13.4946,135.76,135.72,13.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726186907417,13.4946,135.76,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186908310,13.4946,135.76,135.72,13.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726186909622,13.4946,135.76,135.73,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726186912425,13.4948,135.75,135.71,13.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726186912923,13.4951,135.74,135.7,10.44768512]
["bitfinex-derivatives","SOLF0:USTF0",1726186913230,13.4951,135.74,135.7,7.13198512]
["bitfinex-derivatives","SOLF0:USTF0",1726186913615,3.3151,135.74,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186913819,3.3151,135.74,135.71,13.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726186914331,3.3151,135.74,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186915810,3.3151,135.74,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726186920617,3.3148,135.75,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726186921822,3.3148,135.75,135.73,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726186922737,3.3146,135.76,135.73,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726186923327,2.7082,135.8,135.73,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726186923637,10.18,135.79,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186923825,10.18,135.78,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726186924018,3.3144,135.77,135.73,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1726186926033,3.3145,135.76,135.73,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1726186926220,10.18,135.77,135.72,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726186926423,10.18,135.75,135.72,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726186926635,10.18,135.74,135.7,17.31198512]
["bitfinex-derivatives","SOLF0:USTF0",1726186927733,10.18,135.75,135.73,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726186928733,10.18,135.75,135.72,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726186929042,13.4948,135.75,135.72,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726186930028,3.315,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726186934028,3.3153,135.73,135.7,20.62788512]
["bitfinex-derivatives","SOLF0:USTF0",1726186934235,3.3153,135.73,135.7,10.44788512]
["bitfinex-derivatives","SOLF0:USTF0",1726186934584,3.3153,135.73,135.7,7.13198512]
["bitfinex-derivatives","SOLF0:USTF0",1726186935242,13.495,135.74,135.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726186935547,10.18,135.74,135.7,7.13198512]
["bitfinex-derivatives","SOLF0:USTF0",1726186935849,10.18,135.74,135.7,10.44768512]
["bitfinex-derivatives","SOLF0:USTF0",1726186935850,3.3152,135.73,135.7,10.44768512]
["bitfinex-derivatives","SOLF0:USTF0",1726186937535,3.3155,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186937730,10.18,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186939042,13.4956,135.72,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186941131,3.3157,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186943648,13.4957,135.71,135.7,5.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1726186946449,3.3159,135.7,135.69,4.79958449]
["bitfinex-derivatives","SOLF0:USTF0",1726186946640,13.4959,135.7,135.69,4.79958449]
["bitfinex-derivatives","SOLF0:USTF0",1726186953742,3.3162,135.69,135.68,4.12697117]
["bitfinex-derivatives","SOLF0:USTF0",1726186953944,13.4962,135.69,135.68,4.12697117]
["bitfinex-derivatives","SOLF0:USTF0",1726186955851,3.3162,135.69,135.68,4.12697117]
["bitfinex-derivatives","SOLF0:USTF0",1726186957249,13.4962,135.69,135.68,4.12697117]
["bitfinex-derivatives","SOLF0:USTF0",1726186962858,3.3167,135.67,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726186963042,13.4967,135.67,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726186971361,17.25158533,135.67,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726186971785,13.4967,135.67,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726186972763,17.15277256,135.67,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726186975663,3.3169,135.66,135.65,3.34365416]
["bitfinex-derivatives","SOLF0:USTF0",1726186975966,13.4969,135.66,135.65,3.34365416]
["bitfinex-derivatives","SOLF0:USTF0",1726186981570,3.65607256,135.67,135.65,3.34365416]
["bitfinex-derivatives","SOLF0:USTF0",1726186981758,10.18,135.67,135.65,3.34365416]
["bitfinex-derivatives","SOLF0:USTF0",1726186982868,13.4968,135.67,135.65,3.34365416]
["bitfinex-derivatives","SOLF0:USTF0",1726186983874,10.18,135.66,135.65,3.34365416]
["bitfinex-derivatives","SOLF0:USTF0",1726186984576,13.4969,135.66,135.65,3.34365416]
["bitfinex-derivatives","SOLF0:USTF0",1726186990179,10.18,135.66,135.65,3.34365416]
["bitfinex-derivatives","SOLF0:USTF0",1726186990981,13.4969,135.66,135.65,3.34365416]
["bitfinex-derivatives","SOLF0:USTF0",1726186998381,3.3171,135.65,135.64,4.70761135]
["bitfinex-derivatives","SOLF0:USTF0",1726186998691,10.18,135.65,135.62,7.64590804]
["bitfinex-derivatives","SOLF0:USTF0",1726186998990,10.18,135.63,135.62,7.64590804]
["bitfinex-derivatives","SOLF0:USTF0",1726187000990,13.4976,135.63,135.62,7.64590804]
["bitfinex-derivatives","SOLF0:USTF0",1726187001309,13.4976,135.63,135.62,6.27020804]
["bitfinex-derivatives","SOLF0:USTF0",1726187001591,3.3176,135.63,135.62,6.27020804]
["bitfinex-derivatives","SOLF0:USTF0",1726187001900,13.4976,135.63,135.62,6.27020804]
["bitfinex-derivatives","SOLF0:USTF0",1726187003383,3.3179,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187003587,10.18,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187004794,13.4979,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187008593,3.3179,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187008797,10.18,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187009889,13.4979,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187011605,6.6297,135.75,135.61,16.79029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187011792,19.8814,135.8,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187011992,3.3158,135.71,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187012307,3.3158,135.71,135.65,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1726187012308,10.18,135.69,135.65,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1726187012695,7.04976254,135.71,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726187012899,10.18,135.7,135.67,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726187013608,10.18,135.69,135.67,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726187013803,10.18,135.68,135.67,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726187014809,3.73101312,135.72,135.67,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726187014993,10.18,135.69,135.67,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726187017107,13.4962,135.69,135.67,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726187020807,10.18,135.68,135.67,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726187021013,10.18,135.68,135.64,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726187022407,13.4964,135.68,135.64,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726187023517,3.3167,135.67,135.64,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726187023720,3.3167,135.67,135.64,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726187024422,3.317,135.66,135.64,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726187044039,10.18,135.7,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187044535,10.18,135.7,135.65,13.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726187044741,13.89479132,135.7,135.65,13.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726187045142,3.3165,135.68,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187047136,3.3162,135.69,135.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187047342,10.18,135.72,135.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187048226,10.18,135.72,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726187049234,13.4955,135.72,135.68,13.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726187049855,13.4955,135.72,135.69,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726187050148,3.3155,135.72,135.69,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726187050341,3.3155,135.72,135.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187050652,3.7015848,135.82,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187050955,3.3145,135.76,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187051150,13.4945,135.76,135.71,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726187051344,13.80745098,135.75,135.71,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726187051949,10.18,135.76,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187052150,3.64403656,135.77,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187052358,10.18,135.76,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187052651,10.18,135.76,135.72,13.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726187053154,3.314,135.78,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187053448,10.18,135.77,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187053648,3.3147,135.75,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187053864,13.4947,135.75,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187054637,10.18,135.75,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187055143,10.18,135.76,135.72,13.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726187055443,10.18,135.79,135.75,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726187056146,13.4938,135.79,135.74,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726187056340,10.18,135.79,135.74,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726187056536,10.18,135.79,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187056845,3.70485036,135.86,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187057151,13.4936,135.8,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187059053,13.4936,135.8,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187059552,3.3136,135.8,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187059752,17.12082208,135.81,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187060540,13.4934,135.81,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187063260,3.3135,135.8,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187066454,3.3129,135.83,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726187066651,10.18,135.82,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726187067047,13.4932,135.82,135.77,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726187067246,10.18,135.81,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187067576,10.18,135.81,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187067750,3.3135,135.8,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187068255,3.3135,135.8,135.76,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726187068451,3.3135,135.8,135.76,16.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726187068849,13.4933,135.81,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187069958,3.3135,135.8,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187071750,3.3138,135.79,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187071949,10.18,135.81,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187072359,3.3136,135.8,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187073555,3.3138,135.79,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187079960,10.18,135.81,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187079961,3.314,135.78,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187082660,3.3142,135.77,135.76,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726187082867,3.3142,135.77,135.76,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726187083163,10.18,135.8,135.76,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726187083866,3.314,135.78,135.76,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726187088566,3.3142,135.77,135.76,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726187093675,3.3141,135.78,135.76,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726187093975,10.18,135.82,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187094677,3.3138,135.79,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187095377,10.18,135.81,135.76,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726187095570,3.3142,135.77,135.76,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726187095771,10.18,135.81,135.76,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726187095971,3.3141,135.78,135.76,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726187098087,3.3141,135.78,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187098294,3.64226134,135.83,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187098295,3.3142,135.77,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187098484,3.3142,135.77,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187100395,3.3145,135.76,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187100896,3.3147,135.75,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187101686,3.64226134,135.83,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187101687,3.3149,135.74,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187103503,3.3149,135.74,135.71,13.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726187103697,3.3149,135.74,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187103894,3.64226134,135.83,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187104095,6.6252,135.84,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187104292,10.18,135.79,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187104495,13.91323507,135.79,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187105301,3.3144,135.77,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187105804,3.3145,135.76,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187106401,3.3145,135.76,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187108596,3.3147,135.75,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187108800,10.18,135.76,135.7,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726187109198,10.18,135.75,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187109393,13.85519162,135.75,135.7,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726187109800,3.3153,135.73,135.7,12.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726187115210,3.3153,135.73,135.7,16.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726187120411,3.3153,135.73,135.71,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187121417,6.6259,135.83,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187121617,10.18,135.77,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187121819,13.8548241,135.77,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187122120,3.3146,135.76,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187122305,3.62728478,135.89,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187122505,3.62728478,135.89,135.7,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1726187122506,24.01153739,135.9,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187122706,10.18,135.84,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187122910,10.18,135.83,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187123109,3.77550862,135.82,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187123312,7.08850862,135.82,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187123516,3.313,135.82,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187123711,13.493,135.82,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187124007,17.13734037,135.82,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187127922,17.13734037,135.82,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187133017,16.32009675,135.91,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187133220,10.18,135.83,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187133525,16.32009675,135.91,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187133723,10.18,135.83,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187134430,3.62947127,135.84,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187134632,10.18,135.84,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187134928,13.93247922,135.84,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187135627,3.3129,135.83,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187137732,3.3129,135.83,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187138230,7.06497922,135.84,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187138530,10.18,135.86,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187139022,13.90200942,135.86,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187139327,16.32211474,135.95,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187139518,10.18,135.88,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187139828,3.3121,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187140024,6.6194,135.96,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187140212,3.3125,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187141324,3.3125,135.84,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187143038,3.3125,135.84,135.81,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1726187143420,3.3124,135.85,135.81,16.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726187144015,3.3124,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187148044,3.3124,135.85,135.81,16.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726187148430,3.3124,135.85,135.81,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1726187148733,3.3125,135.84,135.81,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1726187154236,3.3128,135.83,135.81,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1726187157333,3.3126,135.84,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187159340,3.3123,135.85,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187159735,10.18,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187160043,3.3121,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187162029,3.3123,135.85,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187166246,3.3122,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187170246,3.3123,135.85,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187171652,3.3123,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187178556,3.3126,135.84,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187178856,10.18,135.86,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187179552,13.83002209,135.86,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187181857,6.6212,135.92,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187182058,10.18,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187182856,3.3123,135.85,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187183061,10.18,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187184356,3.3122,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187184552,3.67469435,135.92,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187184758,3.3118,135.88,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187185254,3.3119,135.87,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187185759,3.3121,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187185960,10.18,135.86,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187186145,10.18,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187186860,3.60630385,135.89,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187187153,10.18,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187187360,3.312,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187188651,3.312,135.86,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187188960,10.18,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187189165,10.18,135.87,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187190961,3.3122,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187191555,3.3122,135.86,135.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726187191757,3.3122,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187195950,3.3123,135.85,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187199180,10.18,135.87,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187199968,3.3123,135.85,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187205571,3.3121,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187209966,3.3119,135.87,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726187210873,3.3119,135.87,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187211678,3.3119,135.87,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187217281,3.3121,135.86,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726187217467,3.3121,135.86,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187217872,3.64312541,135.88,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187217873,3.3123,135.85,135.81,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726187218077,10.18,135.87,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187218780,3.68907377,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187219081,3.3124,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187220984,10.18,135.85,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187221182,10.18,135.85,135.81,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1726187221584,10.18,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187222285,3.3126,135.84,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187223490,7.00117377,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187223674,3.3121,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187224387,7.0125695,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187227687,3.3123,135.85,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187228490,3.3123,135.85,135.81,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726187228786,3.3123,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187232796,10.18,135.85,135.81,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1726187232982,10.18,135.84,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187233182,3.3129,135.83,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187233487,13.4929,135.83,135.81,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1726187237583,13.4929,135.83,135.81,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726187237889,3.313,135.82,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187239100,3.313,135.82,135.79,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726187245608,10.18,135.82,135.78,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726187245794,10.18,135.82,135.78,13.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726187246207,3.3135,135.81,135.78,13.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726187246500,10.18,135.82,135.78,13.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726187246706,3.3133,135.81,135.78,13.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726187249113,10.18,135.82,135.77,166.29509172]
["bitfinex-derivatives","SOLF0:USTF0",1726187249493,10.18,135.82,135.77,176.47509172]
["bitfinex-derivatives","SOLF0:USTF0",1726187249912,3.3136,135.8,135.77,179.78919172]
["bitfinex-derivatives","SOLF0:USTF0",1726187251611,3.3133,135.81,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187256615,3.3131,135.82,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187257815,3.3133,135.81,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187258116,3.60883977,135.83,135.79,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726187258305,3.313,135.82,135.77,166.29509172]
["bitfinex-derivatives","SOLF0:USTF0",1726187258618,3.313,135.82,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187263323,3.3132,135.81,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187265509,3.3132,135.81,135.77,179.78919172]
["bitfinex-derivatives","SOLF0:USTF0",1726187267032,10.18,135.82,135.77,179.78919172]
["bitfinex-derivatives","SOLF0:USTF0",1726187267213,3.3135,135.8,135.77,179.78919172]
["bitfinex-derivatives","SOLF0:USTF0",1726187269029,3.3135,135.8,135.77,169.60919172]
["bitfinex-derivatives","SOLF0:USTF0",1726187269421,3.3135,135.8,135.77,179.78919172]
["bitfinex-derivatives","SOLF0:USTF0",1726187270028,3.3137,135.79,135.76,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1726187270229,10.18,135.78,135.76,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726187270435,10.18,135.78,135.76,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726187270727,3.314,135.78,135.76,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726187272925,3.3142,135.77,135.76,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726187276430,3.3142,135.77,135.76,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726187276626,3.3142,135.77,135.73,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726187276831,3.3142,135.77,135.73,16.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726187277039,3.3142,135.77,135.73,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726187277237,3.3142,135.77,135.73,16.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726187277439,3.3145,135.76,135.73,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726187278035,7.0459815,135.76,135.73,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726187278429,3.3148,135.75,135.73,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726187279139,7.0460815,135.76,135.73,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726187279335,3.7314815,135.76,135.73,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726187279740,3.3147,135.75,135.73,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726187279935,3.3147,135.75,135.73,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726187280239,7.0459815,135.76,135.73,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726187281833,7.0459815,135.76,135.73,16.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726187282531,3.3145,135.76,135.73,16.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726187283545,3.3141,135.78,135.74,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726187283750,13.4941,135.78,135.74,13.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726187283945,10.18,135.78,135.74,13.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726187284245,3.3143,135.77,135.74,13.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726187284652,3.3146,135.76,135.73,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726187284941,3.3146,135.76,135.73,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726187285333,3.3146,135.76,135.73,16.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726187286341,3.3148,135.75,135.73,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726187288270,13.4949,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726187288634,3.3149,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726187288840,3.3149,135.74,135.71,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726187289043,13.4948,135.75,135.71,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726187290750,3.75588726,135.78,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187290941,3.3145,135.76,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187291744,7.07923256,135.76,135.72,13.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726187292843,3.3145,135.76,135.73,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726187294350,3.3143,135.77,135.73,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726187294742,3.3143,135.77,135.74,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726187297549,13.4943,135.77,135.74,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726187297746,10.18,135.77,135.74,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726187297961,3.314,135.78,135.74,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726187298149,13.494,135.78,135.74,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726187298855,13.494,135.78,135.74,16.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726187299756,10.18,135.78,135.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726187299958,10.22205473,135.9,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187300144,6.6224,135.9,135.74,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726187300345,10.18,135.79,135.74,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726187301348,10.18,135.79,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726187302575,13.4937,135.79,135.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726187303461,3.3136,135.8,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726187303643,3.3136,135.8,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187304552,3.3136,135.8,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187307259,3.3136,135.8,135.77,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726187309544,17.12346726,135.81,135.77,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726187310561,3.3135,135.8,135.77,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726187312456,3.3135,135.8,135.76,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726187313951,13.4935,135.8,135.77,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726187318364,13.4935,135.8,135.76,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726187326667,3.3138,135.79,135.76,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726187327668,3.3138,135.79,135.76,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726187327869,3.314,135.78,135.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726187328263,3.314,135.78,135.75,13.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726187331981,3.3142,135.77,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187333864,3.3142,135.77,135.75,13.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726187339183,3.3137,135.8,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187339389,10.18,135.81,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187339878,3.3139,135.79,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187345096,10.18,135.8,135.74,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726187345288,10.18,135.79,135.74,16.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726187345500,13.8438935,135.79,135.74,16.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726187345806,13.8438935,135.79,135.74,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726187346013,10.18,135.77,135.74,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726187346240,10.18,135.77,135.72,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726187346241,3.3146,135.76,135.72,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726187347902,3.3146,135.76,135.73,13.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726187352311,3.3143,135.77,135.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726187352512,10.18,135.77,135.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726187352708,10.18,135.77,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187352904,3.3145,135.76,135.73,13.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726187358702,10.18,135.77,135.72,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726187358907,10.18,135.77,135.72,14.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726187359819,3.3148,135.75,135.72,14.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726187360817,3.3148,135.75,135.73,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726187364235,3.3151,135.74,135.72,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726187364928,3.3151,135.74,135.71,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726187370017,3.315,135.74,135.71,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726187370924,13.495,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726187371230,3.3152,135.73,135.7,20.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726187373818,3.3155,135.72,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726187374632,3.3155,135.72,135.69,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1726187375916,3.3155,135.72,135.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1726187376119,13.4955,135.72,135.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1726187378627,3.3157,135.71,135.69,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726187380925,3.3154,135.72,135.7,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726187381525,3.3153,135.73,135.7,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726187382824,3.3154,135.72,135.7,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726187387932,3.6638935,135.79,135.7,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726187388132,10.18,135.74,135.69,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726187388639,13.4952,135.74,135.71,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726187388942,10.18,135.74,135.69,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726187389842,3.3152,135.73,135.7,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726187390941,3.71673597,135.79,135.69,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726187390942,13.4955,135.72,135.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1726187391634,3.3157,135.71,135.69,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726187392045,10.18,135.72,135.69,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726187392841,13.4956,135.72,135.69,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726187396634,10.18,135.71,135.69,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726187399646,13.4957,135.71,135.69,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726187399842,13.4957,135.71,135.69,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726187400341,13.4957,135.71,135.68,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726187400342,13.4961,135.7,135.68,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187400531,10.18,135.69,135.68,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187400730,13.4962,135.69,135.68,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187401132,10.18,135.69,135.63,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187401340,10.18,135.66,135.64,5.86926453]
["bitfinex-derivatives","SOLF0:USTF0",1726187401545,10.18,135.66,135.63,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187402243,10.18,135.66,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726187402431,10.18,135.67,135.63,17.551]
["bitfinex-derivatives","SOLF0:USTF0",1726187402632,10.18,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726187403437,10.18,135.68,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726187405449,10.18,135.67,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726187406042,10.18,135.67,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726187410148,10.18,135.66,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726187411555,10.18,135.67,135.63,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187412051,10.18,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726187412245,13.4967,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726187412644,10.18,135.66,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726187414457,13.4969,135.66,135.63,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726187414841,10.18,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726187415045,10.18,135.64,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726187416556,10.18,135.66,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726187417054,3.3168,135.67,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726187417361,10.18,135.66,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726187421454,10.18,135.65,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726187421658,10.18,135.64,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726187421967,10.18,135.64,135.62,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726187422461,3.64561461,135.71,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187422462,13.4977,135.63,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187422658,10.18,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187424357,10.18,135.62,135.61,9.92839974]
["bitfinex-derivatives","SOLF0:USTF0",1726187427061,6.9182379,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726187427365,10.18,135.63,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187427954,10.18,135.63,135.61,9.92829974]
["bitfinex-derivatives","SOLF0:USTF0",1726187428154,10.18,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187429466,3.3175,135.64,135.61,9.92839974]
["bitfinex-derivatives","SOLF0:USTF0",1726187429664,10.18,135.62,135.61,9.92839974]
["bitfinex-derivatives","SOLF0:USTF0",1726187430663,13.4979,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187430963,10.18,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187434367,10.18,135.62,135.61,9.92839974]
["bitfinex-derivatives","SOLF0:USTF0",1726187436268,3.3161,135.7,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187436564,10.18,135.65,135.61,24.16129974]
["bitfinex-derivatives","SOLF0:USTF0",1726187436961,10.18,135.65,135.61,26.81679974]
["bitfinex-derivatives","SOLF0:USTF0",1726187437763,10.18,135.65,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726187438172,3.61041451,135.67,135.61,26.81679974]
["bitfinex-derivatives","SOLF0:USTF0",1726187438376,10.18,135.66,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726187439062,10.18,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187440467,10.18,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726187441671,3.70482372,135.67,135.61,16.63679974]
["bitfinex-derivatives","SOLF0:USTF0",1726187441672,10.18,135.63,135.61,16.63679974]
["bitfinex-derivatives","SOLF0:USTF0",1726187441972,10.18,135.62,135.61,6.61029974]
["bitfinex-derivatives","SOLF0:USTF0",1726187449271,3.3184,135.6,135.59,6.40969811]
["bitfinex-derivatives","SOLF0:USTF0",1726187449572,10.18,135.6,135.53,6.67114428]
["bitfinex-derivatives","SOLF0:USTF0",1726187449779,10.18,135.57,135.53,6.67114428]
["bitfinex-derivatives","SOLF0:USTF0",1726187450079,10.18,135.57,135.54,19.42654382]
["bitfinex-derivatives","SOLF0:USTF0",1726187450373,10.18,135.57,135.54,16.10684382]
["bitfinex-derivatives","SOLF0:USTF0",1726187450561,10.18,135.57,135.54,19.42664382]
["bitfinex-derivatives","SOLF0:USTF0",1726187451675,10.18,135.57,135.54,16.10684382]
["bitfinex-derivatives","SOLF0:USTF0",1726187454972,13.4991,135.57,135.54,16.10684382]
["bitfinex-derivatives","SOLF0:USTF0",1726187456179,3.3191,135.57,135.54,16.10684382]
["bitfinex-derivatives","SOLF0:USTF0",1726187456378,13.4991,135.57,135.54,16.10684382]
["bitfinex-derivatives","SOLF0:USTF0",1726187464272,6.6342,135.66,135.54,26.28684382]
["bitfinex-derivatives","SOLF0:USTF0",1726187464473,3.63636363,135.65,135.57,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187464676,3.3173,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726187464986,10.18,135.66,135.61,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187465189,10.18,135.66,135.62,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726187465383,3.3173,135.65,135.62,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726187465572,10.18,135.64,135.62,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726187466788,10.18,135.63,135.57,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187466990,10.18,135.58,135.57,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187467484,10.18,135.58,135.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726187468289,10.18,135.59,135.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726187469480,6.6299,135.75,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726187469782,10.18,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726187471290,13.4977,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726187474792,3.3179,135.62,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726187475004,13.4979,135.62,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726187475478,13.4979,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726187475681,13.4982,135.61,135.57,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187476290,10.18,135.6,135.57,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187477088,10.18,135.61,135.57,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187477287,6.632,135.7,135.57,17.551]
["bitfinex-derivatives","SOLF0:USTF0",1726187477688,10.18,135.64,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187478087,13.4975,135.64,135.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726187478597,13.4976,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726187478895,10.18,135.61,135.57,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187479403,10.18,135.61,135.57,17.551]
["bitfinex-derivatives","SOLF0:USTF0",1726187479692,10.18,135.61,135.57,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726187479890,10.18,135.61,135.57,17.551]
["bitfinex-derivatives","SOLF0:USTF0",1726187480799,10.18,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726187482996,10.18,135.61,135.57,17.551]
["bitfinex-derivatives","SOLF0:USTF0",1726187483299,10.18,135.62,135.58,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187483702,10.18,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726187484202,10.18,135.62,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726187484807,10.18,135.62,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726187485002,13.4975,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726187486289,3.3177,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726187486604,3.318,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726187486900,13.498,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726187489806,3.3183,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726187492108,13.498,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726187495513,3.318,135.62,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187496112,3.3177,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726187496412,10.18,135.64,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726187497914,3.3179,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726187499215,3.3178,135.63,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726187500508,3.318,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726187501520,3.3178,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726187502822,3.318,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726187505318,13.4978,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726187506510,3.3175,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726187508419,3.72030944,135.7,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187508622,6.6299,135.75,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187508918,10.18,135.69,135.65,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1726187509112,10.18,135.69,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187509620,10.18,135.69,135.65,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1726187509824,10.18,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726187510321,13.4966,135.68,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726187511227,13.4966,135.68,135.64,13.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726187511416,3.3167,135.67,135.64,13.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726187511727,13.4967,135.67,135.64,13.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726187512315,3.3165,135.68,135.64,13.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726187513439,3.3165,135.68,135.63,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726187513440,230.6273,135.8,135.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187513616,10.18,135.71,135.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187514031,3.3161,135.7,135.67,13.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726187514911,3.6109343,135.74,135.67,13.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726187515231,10.18,135.72,135.68,13.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726187516618,13.4956,135.72,135.68,13.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726187517628,3.3157,135.71,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726187518632,13.496,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726187522336,3.66504699,135.74,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187522527,10.18,135.72,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187522932,13.4956,135.72,135.69,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726187523232,6.6273,135.8,135.66,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726187523233,3.67891126,135.82,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187523419,10.18,135.75,135.71,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726187524024,3.315,135.74,135.71,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726187525532,10.18,135.75,135.72,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726187525835,10.18,135.75,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187526133,13.4948,135.75,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726187526829,3.315,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726187527030,3.315,135.74,135.71,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726187528339,3.3153,135.73,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187528840,13.4951,135.74,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726187529043,10.18,135.74,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726187529241,3.68236768,135.78,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187529540,10.18,135.75,135.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726187530429,3.3151,135.74,135.7,13.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726187531427,3.3151,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726187537852,3.3151,135.74,135.71,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726187539057,10.18,135.76,135.68,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726187539349,10.18,135.76,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187539747,10.18,135.76,135.7,13.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726187540253,3.3152,135.74,135.7,13.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726187541653,3.3152,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726187542349,3.3147,135.75,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726187542555,10.18,135.76,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187543553,10.18,135.76,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726187543554,3.3151,135.74,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726187544353,10.18,135.76,135.7,13.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726187545157,3.3151,135.74,135.7,13.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726187545755,3.3151,135.74,135.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726187546256,3.3148,135.75,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726187546951,6.6249,135.85,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187547153,10.18,135.78,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187547345,3.60960362,135.8,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187547545,3.60960362,135.8,135.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726187547546,6.6249,135.85,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187547745,10.18,135.79,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187548359,3.3143,135.77,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187550152,3.3141,135.78,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187550659,3.3141,135.78,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187550864,9.9337,135.9,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187551160,3.63576551,135.91,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187551365,6.6197,135.96,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187551666,10.18,135.87,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187551954,10.21781362,135.96,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187551955,3.3127,135.84,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187553060,3.3127,135.84,135.8,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726187553757,3.3127,135.84,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187554763,10.21781362,135.96,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187554961,10.18,135.87,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187555858,10.21781362,135.96,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187556050,10.18,135.88,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187556759,3.3118,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187557261,10.18,135.88,135.84,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726187557562,13.4917,135.88,135.84,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726187557860,10.21781362,135.96,135.85,13.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726187558055,10.18,135.91,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187558653,3.3113,135.89,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187558862,10.18,135.91,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187559058,3.3113,135.9,135.86,13.492]
["bitfinex-derivatives","SOLF0:USTF0",1726187559253,10.18,135.91,135.86,13.492]
["bitfinex-derivatives","SOLF0:USTF0",1726187559561,10.18,135.91,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187560149,3.3113,135.89,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187560546,3.3113,135.89,135.85,13.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726187562651,3.3116,135.88,135.84,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726187563453,3.3118,135.87,135.84,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726187564363,3.3116,135.88,135.84,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726187564558,3.3116,135.88,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187566855,3.3118,135.87,135.83,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726187567056,3.3118,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187567863,3.3118,135.87,135.84,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726187568064,3.3118,135.87,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187570266,10.18,135.9,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187571463,3.3117,135.88,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187576371,3.3118,135.87,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187576575,10.18,135.87,135.83,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726187576966,3.3122,135.86,135.83,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726187577569,3.3125,135.85,135.83,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726187577870,10.18,135.86,135.83,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726187578371,3.3124,135.85,135.83,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726187579376,3.3124,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187579577,10.18,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187580371,3.3125,135.85,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187580573,3.3125,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187583396,3.3125,135.85,135.82,13.493]
["bitfinex-derivatives","SOLF0:USTF0",1726187583986,3.3125,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187584383,3.3125,135.85,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726187584384,3.3126,135.84,135.79,6.47842525]
["bitfinex-derivatives","SOLF0:USTF0",1726187584587,3.3126,135.84,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187584891,3.3123,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187589885,3.3123,135.85,135.82,13.493]
["bitfinex-derivatives","SOLF0:USTF0",1726187597995,3.3123,135.85,135.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726187598197,3.3123,135.85,135.82,13.493]
["bitfinex-derivatives","SOLF0:USTF0",1726187603510,10.18,135.85,135.79,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726187603795,10.18,135.85,135.79,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726187604205,10.18,135.85,135.79,16.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726187604416,3.65835026,135.92,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187604591,10.18,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187605299,13.8852585,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187605502,3.3124,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187605903,10.18,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187606107,3.3118,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187607702,3.312,135.86,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187607902,3.312,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187608702,10.18,135.87,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187608909,3.3123,135.85,135.82,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726187611108,10.18,135.85,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726187611410,10.18,135.85,135.79,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726187611712,10.18,135.85,135.79,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726187612113,3.3126,135.84,135.8,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726187613007,3.3128,135.83,135.8,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726187613804,3.313,135.82,135.79,16.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726187614121,10.18,135.81,135.71,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187614313,10.18,135.8,135.75,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726187614614,3.3139,135.79,135.75,14.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726187616607,3.314,135.78,135.75,14.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726187616813,3.59920459,135.82,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187617017,10.18,135.81,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187617217,10.18,135.81,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187617218,3.3136,135.8,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187618712,3.3136,135.8,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187620811,13.4932,135.81,135.78,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726187621014,13.4932,135.81,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187621211,10.18,135.81,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187622813,3.3135,135.8,135.77,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726187629224,10.18,135.82,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187630926,13.4931,135.82,135.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726187631225,13.4931,135.82,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187631422,10.18,135.82,135.78,13.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726187632224,10.18,135.81,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726187632811,13.4933,135.81,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726187634728,3.3136,135.8,135.75,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726187634929,13.4936,135.8,135.75,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726187635730,3.64925593,135.83,135.75,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726187635731,10.18,135.77,135.75,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726187635916,10.18,135.78,135.75,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726187636913,10.18,135.78,135.75,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726187639636,13.494,135.78,135.75,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726187640521,3.314,135.78,135.75,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726187644136,3.64925593,135.83,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187644137,3.3138,135.79,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187644337,6.6223,135.9,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187644633,10.18,135.84,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187644823,3.3129,135.83,135.8,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726187645226,13.79499926,135.84,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187645227,3.3127,135.84,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187645426,10.18,135.84,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726187645641,10.18,135.83,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187645835,13.4929,135.83,135.79,13.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726187646936,10.18,135.82,135.78,13.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726187647135,10.18,135.82,135.78,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726187647737,13.4931,135.82,135.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726187648041,10.18,135.82,135.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726187649741,13.4928,135.83,135.79,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726187652435,13.4928,135.83,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187652842,13.4928,135.83,135.79,13.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726187655043,13.4931,135.82,135.79,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726187656138,10.18,135.81,135.75,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726187656339,10.18,135.8,135.75,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726187657449,13.4936,135.8,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726187659750,3.3138,135.79,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726187660349,3.3138,135.79,135.75,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726187660350,3.3138,135.79,135.75,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726187660547,3.314,135.78,135.75,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726187660749,13.494,135.78,135.75,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726187663556,13.4944,135.77,135.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726187664046,3.3145,135.76,135.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726187664248,10.18,135.75,135.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726187665158,10.18,135.75,135.73,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726187665360,13.4945,135.76,135.73,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726187665863,10.18,135.76,135.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726187666753,13.4945,135.76,135.73,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726187667658,10.18,135.76,135.73,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726187667857,10.18,135.76,135.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726187668661,13.4945,135.76,135.73,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726187671552,3.70838243,135.83,135.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187671761,6.6241,135.86,135.73,6.38815117]
["bitfinex-derivatives","SOLF0:USTF0",1726187671762,10.18,135.8,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187671952,13.4934,135.81,135.77,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726187672149,13.4934,135.81,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187672555,13.4934,135.81,135.77,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726187672759,3.3135,135.8,135.73,6.38815117]
["bitfinex-derivatives","SOLF0:USTF0",1726187672961,3.3135,135.8,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187673153,3.3135,135.8,135.76,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726187676265,13.4935,135.8,135.76,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726187677563,3.3135,135.8,135.77,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726187677762,13.4935,135.8,135.77,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726187678260,3.3133,135.81,135.78,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726187678461,13.4933,135.81,135.78,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726187682869,10.18,135.81,135.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726187683077,3.7280786,135.85,135.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187683373,6.622,135.91,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187683374,10.18,135.84,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187684161,3.64594448,135.86,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187684477,10.18,135.85,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187685367,13.4924,135.85,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726187686662,3.3126,135.84,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726187687364,10.18,135.83,135.78,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726187687570,10.18,135.83,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187688276,13.4928,135.83,135.8,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726187688467,10.18,135.83,135.78,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726187688671,3.64523493,135.85,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187688872,10.18,135.84,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187689279,10.18,135.84,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726187690285,10.18,135.84,135.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726187691377,10.18,135.84,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726187692876,13.4925,135.84,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726187695685,10.18,135.84,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726187696577,13.4925,135.84,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726187697166,3.3125,135.84,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726187697572,13.4924,135.85,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726187699685,13.4924,135.85,135.81,13.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726187700391,3.3121,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187700587,16.31623285,135.95,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187700885,10.18,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187701391,13.492,135.86,135.82,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726187701782,3.3123,135.85,135.82,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726187702588,3.3126,135.84,135.81,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726187702987,10.18,135.85,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187703188,10.18,135.86,135.82,13.493]
["bitfinex-derivatives","SOLF0:USTF0",1726187703496,10.18,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187703881,3.3119,135.87,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187704089,3.3119,135.87,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187704294,10.18,135.88,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187704593,13.8488038,135.88,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187704895,3.3122,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187705492,13.4922,135.86,135.82,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726187706175,13.4922,135.86,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726187707687,13.4922,135.86,135.82,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726187709289,10.18,135.85,135.8,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726187709500,16.31876389,135.95,135.8,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726187709501,10.18,135.84,135.8,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726187709886,13.4926,135.84,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726187710593,13.4926,135.84,135.8,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726187710793,3.3127,135.83,135.8,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726187711296,3.3127,135.83,135.8,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726187711297,13.4927,135.83,135.8,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726187711888,13.4927,135.83,135.8,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726187712194,10.18,135.83,135.8,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726187712992,13.4928,135.83,135.8,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726187713792,10.18,135.83,135.8,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726187714195,13.4928,135.83,135.8,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726187716490,13.4928,135.83,135.8,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726187716684,10.18,135.82,135.78,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726187717091,10.18,135.81,135.78,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726187717296,10.18,135.81,135.75,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726187717297,3.3135,135.8,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187717496,10.18,135.81,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187717696,10.18,135.81,135.77,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726187718001,13.4934,135.81,135.77,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726187720592,3.3135,135.8,135.77,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1726187724013,3.7306568,135.83,135.75,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726187724014,10.18,135.79,135.75,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726187724686,13.4939,135.79,135.75,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1726187728806,3.314,135.78,135.75,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1726187729698,3.314,135.78,135.75,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726187730013,13.494,135.78,135.75,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726187730603,10.18,135.78,135.73,13.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726187730906,10.18,135.76,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187731310,10.18,135.76,135.72,13.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726187731311,13.4946,135.76,135.72,13.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726187731704,13.4946,135.76,135.72,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187731902,13.4946,135.76,135.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726187732102,13.4943,135.77,135.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726187732410,13.4943,135.77,135.73,13.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726187738612,13.4943,135.77,135.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726187742617,10.18,135.74,135.69,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726187742813,10.18,135.73,135.69,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726187743720,10.18,135.71,135.69,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726187743921,10.18,135.74,135.7,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726187744222,10.18,135.74,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187744919,10.18,135.74,135.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726187745319,10.18,135.74,135.69,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726187745517,10.18,135.71,135.69,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726187745715,10.18,135.71,135.67,123.25516484]
["bitfinex-derivatives","SOLF0:USTF0",1726187745909,10.18,135.7,135.67,126.57166484]
["bitfinex-derivatives","SOLF0:USTF0",1726187746320,10.18,135.68,135.57,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726187746513,3.72429405,135.73,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187746720,10.18,135.7,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187747125,10.18,135.7,135.67,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726187747911,10.18,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726187750228,10.18,135.67,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726187750524,10.18,135.67,135.64,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726187751114,3.7127664,135.7,135.64,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726187751115,10.18,135.66,135.64,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726187752317,10.18,135.65,135.62,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726187752513,10.18,135.65,135.62,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726187753828,10.18,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187754627,10.18,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187758033,13.497,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187760937,10.18,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187761228,10.18,135.64,135.57,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726187761436,10.18,135.62,135.57,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726187761732,10.18,135.62,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726187762630,10.18,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726187764233,10.18,135.63,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187764438,10.18,135.65,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187765025,10.18,135.64,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187765931,10.18,135.64,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726187769242,13.4974,135.64,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726187769734,10.18,135.64,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726187773537,10.18,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726187773736,3.66942207,135.68,135.59,17.548]
["bitfinex-derivatives","SOLF0:USTF0",1726187773935,6.6301,135.74,135.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187774136,10.18,135.66,135.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187775135,10.18,135.66,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726187775337,10.18,135.65,135.58,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187775546,10.18,135.65,135.59,17.548]
["bitfinex-derivatives","SOLF0:USTF0",1726187776247,13.4972,135.65,135.62,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726187777433,13.4972,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187777644,10.18,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187779443,3.59872556,135.68,135.58,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187779444,10.18,135.64,135.58,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187779643,10.18,135.62,135.58,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187781649,13.4979,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726187782052,10.18,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726187785356,3.6381739,135.65,135.58,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187785357,10.18,135.61,135.58,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187785852,10.18,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726187786151,13.498,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726187786348,13.498,135.62,135.58,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187786550,10.30478102,135.74,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187786747,10.18,135.64,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187786949,10.18,135.65,135.62,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187787150,10.18,135.65,135.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187787549,10.18,135.65,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726187788058,10.18,135.66,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187788755,10.18,135.66,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726187789144,10.30478102,135.74,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726187789346,3.3162,135.69,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187789560,10.18,135.69,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187789749,10.18,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726187790255,13.4962,135.69,135.65,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1726187790846,10.18,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726187795856,10.18,135.69,135.67,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726187796058,10.18,135.69,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187796562,10.18,135.7,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187796963,13.4961,135.7,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187797157,13.4961,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726187797559,13.4961,135.7,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187797760,10.18,135.68,135.66,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726187798156,10.18,135.68,135.64,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726187798362,10.18,135.68,135.64,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726187799060,10.18,135.68,135.65,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726187799267,10.18,135.68,135.64,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726187799455,10.18,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726187799653,10.18,135.68,135.64,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726187800068,10.18,135.68,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187800262,3.67497533,135.73,135.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187800468,6.6277,135.79,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187800469,10.18,135.72,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187800655,10.18,135.72,135.69,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726187800861,10.18,135.72,135.67,17.548]
["bitfinex-derivatives","SOLF0:USTF0",1726187802463,10.18,135.72,135.69,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726187803465,13.4954,135.72,135.69,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726187803768,10.18,135.71,135.69,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1726187804667,10.18,135.71,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726187807661,10.18,135.69,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726187809766,10.18,135.69,135.65,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726187809973,10.18,135.69,135.65,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726187810473,10.18,135.69,135.65,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726187810773,13.4963,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726187814975,13.4963,135.69,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726187815562,13.496,135.7,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726187816477,3.64900103,135.72,135.57,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187816478,10.18,135.68,135.57,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187816778,3.64900103,135.72,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187816779,10.18,135.64,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187816979,10.18,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726187820169,13.4972,135.65,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726187820369,3.77515522,135.68,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726187820575,10.18,135.67,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187821484,3.77506493,135.69,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187821485,10.18,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187821682,10.18,135.65,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187822987,10.18,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187825290,13.4971,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187828691,13.4967,135.67,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726187828889,13.4967,135.67,135.63,13.88805773]
["bitfinex-derivatives","SOLF0:USTF0",1726187828890,10.18,135.67,135.63,13.88805773]
["bitfinex-derivatives","SOLF0:USTF0",1726187829095,3.71026974,135.7,135.63,13.88805773]
["bitfinex-derivatives","SOLF0:USTF0",1726187829096,10.18,135.69,135.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187829393,10.18,135.69,135.63,13.857827]
["bitfinex-derivatives","SOLF0:USTF0",1726187830094,10.18,135.69,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187830297,13.4963,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726187831190,13.4963,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726187831700,13.4963,135.69,135.66,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726187835103,3.3164,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726187835298,13.4964,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726187838296,13.4964,135.68,135.63,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1726187838501,10.18,135.65,135.62,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726187838711,10.18,135.64,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187839100,10.18,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726187839705,13.4974,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726187839908,13.4974,135.64,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726187840101,10.18,135.64,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726187841705,10.18,135.65,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726187843111,3.317,135.66,135.59,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187843112,10.18,135.66,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726187843313,13.4968,135.67,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726187843802,13.4968,135.67,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726187844219,3.3169,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726187844614,10.18,135.66,135.62,13.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726187844815,10.18,135.63,135.59,17.548]
["bitfinex-derivatives","SOLF0:USTF0",1726187845209,10.18,135.63,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187845408,10.18,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726187845409,13.4977,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726187845620,10.18,135.64,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187845821,6.6301,135.74,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187846016,10.18,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726187846321,10.18,135.66,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187846717,10.18,135.66,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726187847423,3.3168,135.67,135.64,13.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726187847821,3.3164,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726187848011,14.32827857,135.79,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187848012,10.18,135.7,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187848316,13.4961,135.7,135.65,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187848913,13.4961,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726187849724,13.4961,135.7,135.67,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726187852920,3.77653971,135.73,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726187853130,10.18,135.71,135.68,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726187854128,13.4959,135.71,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726187855722,10.18,135.69,135.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726187859125,13.4962,135.69,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726187860028,10.18,135.69,135.67,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726187860234,13.496,135.7,135.67,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726187862850,6.6279,135.79,135.67,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187863030,6.6279,135.79,135.64,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1726187863031,3.63100066,135.8,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187863335,10.18,135.74,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187863536,3.3152,135.73,135.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726187866129,3.3149,135.75,135.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726187866535,13.4949,135.75,135.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726187866739,13.4949,135.75,135.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726187868850,13.4949,135.75,135.71,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726187879345,10.18,135.75,135.65,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187879553,10.18,135.74,135.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187879754,22.1,135.85,135.7,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187879946,3.3144,135.77,135.73,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726187880144,13.4944,135.77,135.73,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1726187880347,13.4944,135.77,135.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187880540,13.4944,135.77,135.73,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1726187881751,3.3145,135.76,135.73,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1726187884563,3.3143,135.77,135.74,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726187884754,13.89360899,135.8,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187885056,10.18,135.8,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187885255,3.314,135.78,135.75,13.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726187885463,6.622,135.91,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187885756,3.3135,135.8,135.77,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726187885963,3.3135,135.8,135.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187886350,10.18,135.81,135.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187887859,3.3138,135.79,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726187888461,3.3136,135.8,135.77,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726187888764,13.88652814,135.82,135.77,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726187889062,3.3135,135.81,135.77,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726187889261,13.88652814,135.82,135.77,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726187889457,13.88652814,135.82,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187889657,3.3136,135.8,135.76,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726187892063,3.3133,135.81,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187892569,13.88652814,135.82,135.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187892570,7.01962814,135.82,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726187892759,3.3131,135.82,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726187892959,3.3131,135.82,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187893161,6.622,135.91,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187893369,10.18,135.85,135.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187893555,7.05649946,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187893978,3.74409946,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187894159,3.3126,135.84,135.81,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726187896163,17.17166657,135.85,135.81,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726187896369,13.85926657,135.85,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187897060,3.3126,135.84,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187897765,3.67926657,135.85,135.75,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726187897968,16.33742924,135.95,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187898166,16.33742924,135.95,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187898167,1.13464357,135.94,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187898359,13.4919,135.87,135.82,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726187898862,13.4919,135.87,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726187899064,3.3116,135.88,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187899267,13.4916,135.88,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187899470,13.4916,135.88,135.84,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726187900066,3.3118,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187900277,3.67680636,135.95,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187900570,10.18,135.88,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187900760,10.18,135.88,135.84,13.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726187900761,13.4917,135.88,135.84,13.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726187901155,10.18,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187901676,13.4919,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187905162,3.312,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187906270,3.312,135.86,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726187906466,13.4918,135.87,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726187908070,3.312,135.86,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726187908267,3.312,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187908469,3.312,135.86,135.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726187908470,10.18,135.87,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726187908772,3.3121,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187910586,10.18,135.87,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187910774,10.18,135.88,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187910975,3.3119,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187911670,3.312,135.86,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187912472,3.312,135.86,135.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726187912675,3.3119,135.87,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187912876,3.3119,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187917373,3.3119,135.87,135.84,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726187918481,3.3119,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187921679,3.3116,135.88,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187921873,13.9410377,135.89,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187923783,3.3119,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187927589,3.312,135.86,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187930286,3.312,135.86,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187930488,3.312,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187932718,10.18,135.88,135.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726187932719,3.3123,135.85,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726187932906,10.18,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187934312,3.3124,135.85,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187938217,10.18,135.88,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726187938514,3.3125,135.84,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187939104,3.3123,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187939314,3.3123,135.85,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187940020,3.3121,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187943705,3.3121,135.86,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187944224,3.3119,135.87,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187945424,3.3115,135.89,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187946307,3.3115,135.89,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187946508,6.97909532,135.9,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187946703,3.66789532,135.9,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187947310,3.3114,135.89,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187948707,6.90456241,135.9,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187950034,6.90456241,135.9,135.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726187950213,6.90456241,135.9,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187950508,3.3114,135.89,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187953417,3.64131635,135.9,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187953418,6.95241635,135.9,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187953622,3.3111,135.9,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187954124,6.92664884,135.9,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187954320,3.3111,135.9,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187954824,6.96309145,135.9,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187956523,16.34517262,136.0,135.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187956524,3.3108,135.91,135.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187956834,10.18,135.92,135.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187957023,3.3111,135.9,135.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187958531,13.86107192,135.92,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187958922,10.18,135.89,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187959130,13.4915,135.88,135.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726187959429,10.18,135.88,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187960020,17.10420399,135.88,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187961338,10.18,135.87,135.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726187961634,10.18,135.87,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187962833,3.3122,135.86,135.82,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726187963418,3.3122,135.86,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726187963621,13.4919,135.87,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726187964121,13.4919,135.87,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726187966842,3.312,135.86,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726187968444,3.312,135.86,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187969345,10.18,135.86,135.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726187969541,10.18,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187969937,3.3125,135.85,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187971339,3.312,135.87,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187972643,3.312,135.87,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726187973144,13.492,135.87,135.83,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726187977047,3.312,135.87,135.84,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726187977241,13.77721019,135.88,135.84,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726187978749,3.3118,135.87,135.84,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726187979246,3.3118,135.87,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187982067,3.3118,135.87,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187982565,13.4918,135.87,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187984670,3.3118,135.87,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187984966,13.4918,135.87,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187985168,3.3118,135.87,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187985368,13.4918,135.87,135.83,13.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726187992276,13.4918,135.87,135.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726187992675,10.18,135.86,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726187993482,3.3124,135.85,135.81,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726187999567,3.3125,135.84,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188002183,3.3128,135.83,135.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726188002383,10.18,135.83,135.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726188003786,3.313,135.82,135.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726188004684,13.4929,135.83,135.8,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726188004885,10.18,135.83,135.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726188005285,3.3132,135.82,135.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726188005587,10.18,135.87,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188005788,10.18,135.87,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188005972,10.18,135.88,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188006693,3.312,135.86,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188008491,3.312,135.86,135.82,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726188009183,10.18,135.87,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726188009487,10.28250586,135.93,135.81,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726188009488,13.85810589,135.86,135.81,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726188009681,10.18,135.86,135.81,14.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726188010188,13.86436556,135.86,135.81,14.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726188010489,3.3124,135.85,135.81,14.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726188011586,13.86436556,135.86,135.81,14.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726188011587,6.99646556,135.86,135.82,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726188011782,6.99646556,135.86,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188012374,6.99646556,135.86,135.82,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726188013696,13.4923,135.85,135.81,14.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726188013994,13.4923,135.85,135.81,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726188015591,3.3126,135.84,135.81,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726188016300,3.3126,135.84,135.81,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726188017496,3.3128,135.83,135.8,16.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726188017697,10.18,135.82,135.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726188018198,13.4931,135.82,135.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726188021494,3.64202474,135.86,135.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726188021696,10.18,135.83,135.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726188022395,13.493,135.82,135.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726188025201,3.313,135.82,135.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726188025401,13.4928,135.83,135.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726188025701,10.28250586,135.93,135.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726188025702,10.28250586,135.93,135.8,16.2272]
["bitfinex-derivatives","SOLF0:USTF0",1726188025900,10.18,135.86,135.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188026094,16.31207582,135.92,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188026399,13.4919,135.87,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188026701,10.18,135.87,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188027390,10.18,135.87,135.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726188028195,7.04482663,135.89,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726188028395,10.18,135.87,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726188028595,3.3114,135.89,135.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726188029007,13.4911,135.9,135.85,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726188029499,13.4911,135.9,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188030107,10.18,135.9,135.86,13.492]
["bitfinex-derivatives","SOLF0:USTF0",1726188030301,13.4909,135.91,135.86,13.492]
["bitfinex-derivatives","SOLF0:USTF0",1726188030809,13.4909,135.91,135.87,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726188030997,13.4909,135.91,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188032302,13.4909,135.91,135.87,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726188033600,13.4909,135.91,135.87,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726188033995,3.3106,135.92,135.87,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726188034199,10.18,135.92,135.87,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726188035304,13.4906,135.92,135.87,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726188036514,3.66671714,135.93,135.87,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726188036515,13.4908,135.91,135.87,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1726188036716,10.18,135.9,135.86,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726188037105,13.491,135.9,135.86,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726188037799,10.18,135.88,135.81,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726188037998,3.66671714,135.93,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188038309,10.18,135.9,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188038515,10.18,135.9,135.86,16.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726188040403,13.4911,135.9,135.86,16.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726188041015,10.18,135.9,135.86,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726188041214,3.3113,135.89,135.86,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726188041415,10.18,135.88,135.81,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726188041617,13.4917,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188042320,13.4917,135.88,135.84,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726188043213,13.4917,135.88,135.84,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726188043624,13.4917,135.88,135.85,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726188052750,3.3118,135.87,135.84,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726188057847,3.3117,135.88,135.85,13.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726188058346,3.67849517,135.92,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188058347,10.18,135.9,135.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188058955,3.3114,135.89,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726188059455,3.3116,135.88,135.85,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726188059648,16.32170311,135.97,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188059858,13.491,135.91,135.87,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726188060047,13.491,135.91,135.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188063042,3.65982037,135.93,135.82,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726188063258,22.11,136.03,135.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188063553,10.18,135.94,135.86,3.62522636]
["bitfinex-derivatives","SOLF0:USTF0",1726188063762,3.3107,135.92,135.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188064053,10.18,135.91,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188064244,13.4908,135.91,135.86,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726188064445,13.4908,135.91,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188064744,13.4906,135.92,135.87,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726188065148,22.11,136.02,135.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188065341,16.33400935,136.01,135.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188065543,10.18,135.96,135.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188066249,16.33400935,136.02,135.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188066463,10.18,135.95,135.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188066762,10.18,135.95,135.91,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726188067756,13.4898,135.95,135.91,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726188067957,10.18,135.94,135.9,13.491]
["bitfinex-derivatives","SOLF0:USTF0",1726188068349,10.18,135.94,135.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188068755,10.18,135.94,135.91,13.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726188069467,10.18,135.95,135.91,13.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726188069857,13.49,135.95,135.91,13.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726188070262,10.18,135.95,135.91,13.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726188070658,13.4901,135.94,135.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188070857,13.4901,135.94,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726188072760,3.74033395,136.03,135.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188072972,10.18,135.98,135.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188073662,13.4891,135.98,135.94,13.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726188074654,10.18,135.97,135.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188074857,10.18,135.96,135.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188076055,13.4896,135.96,135.92,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726188077049,10.18,135.94,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726188077257,10.18,135.92,135.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188077562,10.18,135.92,135.89,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726188077866,10.18,135.92,135.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188078766,10.18,135.92,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726188079165,3.3107,135.92,135.87,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726188079477,3.74217596,135.98,135.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188079478,10.18,135.95,135.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188079770,13.49,135.95,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726188080267,10.18,135.95,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726188080770,13.4898,135.96,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726188080968,3.64944733,135.97,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726188080969,3.3094,135.97,135.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188081173,10.18,135.98,135.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188081563,13.4892,135.98,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726188081868,10.18,135.98,135.94,13.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726188082071,13.4889,135.99,135.95,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726188082471,10.18,135.99,135.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188082766,10.18,135.99,135.95,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726188082767,13.489,135.99,135.95,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726188083363,13.489,135.99,135.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188083364,3.3092,135.98,135.94,13.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726188083865,10.18,135.97,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726188084062,10.18,135.97,135.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188084464,13.4894,135.97,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726188085371,3.3088,136.0,135.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188086264,3.3088,136.0,135.96,13.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726188086771,10.18,136.01,135.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188086772,3.3089,135.99,135.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188086978,13.4889,135.99,135.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188088972,13.4889,135.99,135.94,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726188089275,3.3093,135.98,135.94,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726188089477,3.3093,135.98,135.94,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726188089782,13.489,135.99,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726188090161,13.489,135.99,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726188091578,10.18,135.99,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726188092382,3.3087,136.0,135.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188092678,3.71789761,136.05,135.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188092983,22.11,136.14,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726188093179,10.18,136.04,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726188093369,13.4878,136.04,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726188094180,10.18,136.03,136.0,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726188096678,10.18,136.04,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726188096982,13.4875,136.05,136.01,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726188097179,13.4875,136.05,136.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188097379,3.76618122,136.06,135.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188097580,10.18,136.05,135.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188097776,10.18,136.05,136.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188099878,13.4875,136.05,136.01,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726188102384,3.3077,136.04,136.0,13.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726188105192,10.18,136.05,136.0,13.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726188105382,10.18,136.04,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726188105788,13.4878,136.04,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726188106296,3.3079,136.03,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726188106691,3.3079,136.03,135.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188106883,3.3079,136.03,135.99,13.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726188112879,3.3079,136.03,136.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188116594,3.3077,136.04,136.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188116804,22.11,136.14,136.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188116805,10.18,136.07,136.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188117100,10.18,136.05,136.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188117802,10.18,136.05,135.95,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726188117803,10.18,136.05,135.98,3.67056553]
["bitfinex-derivatives","SOLF0:USTF0",1726188118100,10.18,136.04,135.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188118287,10.18,136.04,135.98,3.67056553]
["bitfinex-derivatives","SOLF0:USTF0",1726188118288,3.3081,136.03,135.98,3.67056553]
["bitfinex-derivatives","SOLF0:USTF0",1726188118493,3.3081,136.03,135.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188121503,3.3082,136.02,135.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188122396,3.3086,136.01,135.95,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726188122700,10.18,136.02,135.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188123296,3.3088,136.0,135.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188123502,3.3088,136.0,135.97,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726188124893,3.3088,136.0,135.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188126602,3.3088,136.0,135.97,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726188127507,3.3089,135.99,135.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188128212,3.3087,136.0,135.97,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726188129610,3.3089,135.99,135.97,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726188129802,10.18,136.0,135.95,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726188130601,10.18,136.0,135.95,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726188130995,10.18,136.0,135.95,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726188131603,3.309,135.99,135.95,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726188132805,3.3091,135.98,135.95,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726188136508,3.3091,135.98,135.95,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1726188137005,3.3091,135.98,135.95,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726188137208,3.3091,135.98,135.94,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726188138113,10.18,135.98,135.94,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726188138315,10.18,135.97,135.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726188138535,10.18,135.98,135.94,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1726188138809,13.84345526,135.98,135.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726188139014,13.4896,135.96,135.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726188139318,10.18,135.96,135.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726188146617,10.18,135.96,135.93,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726188146618,10.18,135.95,135.93,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726188147319,13.49,135.95,135.93,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726188150226,13.4897,135.96,135.93,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726188150527,10.18,135.97,135.93,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726188151126,13.4895,135.97,135.93,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726188151920,13.4895,135.97,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726188153025,13.4895,135.97,135.93,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726188157024,13.4895,135.97,135.93,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726188165431,3.3095,135.97,135.93,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726188165624,13.4895,135.97,135.93,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726188166528,10.18,135.95,135.93,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726188177548,10.18,135.94,135.9,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726188177751,3.76930662,135.97,135.72,130.77019739]
["bitfinex-derivatives","SOLF0:USTF0",1726188177752,10.18,135.91,135.85,9.92795201]
["bitfinex-derivatives","SOLF0:USTF0",1726188177945,3.76930662,135.97,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188177946,10.18,135.9,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188178245,13.4912,135.9,135.86,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726188178444,10.18,135.9,135.86,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726188178650,10.18,135.88,135.85,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1726188178946,10.18,135.88,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726188179548,3.76407388,135.92,135.87,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726188179747,10.18,135.9,135.87,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726188180349,13.4911,135.9,135.87,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726188180550,10.18,135.91,135.88,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726188181342,10.18,135.91,135.88,13.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726188181648,10.18,135.91,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726188184550,10.18,135.91,135.88,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726188185854,10.18,135.91,135.88,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726188186354,10.18,135.91,135.88,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726188188564,13.4908,135.91,135.88,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726188189863,13.4911,135.9,135.87,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726188195976,3.3107,135.92,135.88,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726188196270,10.18,135.91,135.88,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726188196471,10.18,135.91,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726188196866,13.4908,135.91,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726188197064,6.6174,136.0,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726188197274,10.18,135.93,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726188198470,3.75698586,135.96,135.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188198771,22.11,136.04,135.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188198772,10.18,135.94,135.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188199560,10.18,135.94,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726188199863,13.4901,135.94,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726188201272,3.3101,135.94,135.91,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726188201468,3.3099,135.95,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726188201664,13.4899,135.95,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726188202484,13.4899,135.95,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726188202670,10.18,135.93,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726188209281,10.18,135.96,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726188210078,13.4897,135.96,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726188211186,10.3495727,136.05,135.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188211382,10.3495727,136.05,135.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188211583,10.18,135.97,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726188214799,10.18,135.96,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1726188215010,10.18,135.96,135.93,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726188215480,10.18,135.95,135.93,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726188217597,13.4898,135.95,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726188218801,13.4898,135.95,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726188219496,10.18,135.95,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726188225212,13.4901,135.94,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726188227912,10.18,135.94,135.91,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726188228613,10.18,135.94,135.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726188230301,3.72221788,135.98,135.93,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726188230510,10.18,135.98,135.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188231407,10.18,135.98,135.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188232001,10.18,135.98,135.96,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726188232400,3.3087,136.0,135.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188232712,10.18,136.02,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726188232908,13.94783509,136.02,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726188233113,17.25613509,136.02,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726188233610,13.94783509,136.02,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726188233804,17.25603509,136.02,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726188234005,13.4882,136.02,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726188236418,10.18,136.01,135.98,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726188238531,10.18,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726188242911,13.4887,136.0,135.97,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726188244219,3.3091,135.99,135.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188244812,10.18,136.0,135.92,11.26923503]
["bitfinex-derivatives","SOLF0:USTF0",1726188245015,13.4892,135.98,135.92,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1726188245215,13.4892,135.98,135.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188246322,13.4892,135.98,135.95,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726188247339,3.3096,135.96,135.93,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726188247519,10.18,135.98,135.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188248818,3.3094,135.97,135.94,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726188249634,3.3096,135.96,135.93,13.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726188250227,13.4894,135.97,135.93,13.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726188256126,13.4894,135.97,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726188256640,13.4891,135.98,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726188261234,3.3094,135.97,135.94,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726188268046,10.18,135.96,135.93,13.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726188268346,13.4896,135.96,135.93,13.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726188269641,10.18,135.95,135.92,7.21873503]
["bitfinex-derivatives","SOLF0:USTF0",1726188269954,13.4899,135.95,135.92,7.21873503]
["bitfinex-derivatives","SOLF0:USTF0",1726188270448,13.4897,135.96,135.92,7.21873503]
["bitfinex-derivatives","SOLF0:USTF0",1726188271436,3.3098,135.95,135.92,7.21873503]
["bitfinex-derivatives","SOLF0:USTF0",1726188273348,13.4897,135.96,135.92,7.21873503]
["bitfinex-derivatives","SOLF0:USTF0",1726188275154,3.3098,135.95,135.92,7.21873503]
["bitfinex-derivatives","SOLF0:USTF0",1726188275540,13.4898,135.95,135.92,7.21873503]
["bitfinex-derivatives","SOLF0:USTF0",1726188283845,10.18,135.95,135.92,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1726188284668,13.4899,135.95,135.92,7.21873503]
["bitfinex-derivatives","SOLF0:USTF0",1726188288268,13.4899,135.95,135.92,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1726188288558,13.4901,135.94,135.92,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1726188289359,10.18,135.93,135.92,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1726188289558,13.4903,135.93,135.92,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1726188302075,3.3106,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188302268,13.4906,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188307588,3.3106,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188307787,13.4906,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188308795,3.3102,135.94,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188308991,10.18,135.95,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188309588,13.49,135.95,135.91,6.64694651]
["bitfinex-derivatives","SOLF0:USTF0",1726188313000,10.18,135.94,135.91,6.64694651]
["bitfinex-derivatives","SOLF0:USTF0",1726188313695,10.22763603,136.02,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188313897,10.18,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188315300,13.4906,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188315802,10.18,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188316687,13.4906,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188317896,10.18,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188318996,13.4906,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188320902,10.18,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188325909,13.4906,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188326909,10.18,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188327094,3.3104,135.93,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188327300,10.18,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188328408,13.4906,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188328704,10.18,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188336199,13.4906,135.92,135.91,3.33614651]
["bitfinex-derivatives","SOLF0:USTF0",1726188342722,3.3108,135.91,135.9,6.84766455]
["bitfinex-derivatives","SOLF0:USTF0",1726188342930,13.4908,135.91,135.9,6.84766455]
["bitfinex-derivatives","SOLF0:USTF0",1726188351034,13.4913,135.89,135.88,8.44905215]
["bitfinex-derivatives","SOLF0:USTF0",1726188353636,10.18,135.89,135.88,8.44905215]
["bitfinex-derivatives","SOLF0:USTF0",1726188354318,13.4913,135.89,135.88,8.44905215]
["bitfinex-derivatives","SOLF0:USTF0",1726188355227,10.18,135.89,135.88,8.44905215]
["bitfinex-derivatives","SOLF0:USTF0",1726188364441,10.18,135.91,135.88,8.44905215]
["bitfinex-derivatives","SOLF0:USTF0",1726188365030,10.18,135.91,135.88,11.76035215]
["bitfinex-derivatives","SOLF0:USTF0",1726188366733,10.18,135.91,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726188367037,16.37976811,136.01,135.88,8.44905215]
["bitfinex-derivatives","SOLF0:USTF0",1726188367240,16.37976811,136.01,135.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188367441,10.18,135.96,135.89,3.74842877]
["bitfinex-derivatives","SOLF0:USTF0",1726188367641,10.18,135.96,135.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188367841,10.18,135.95,135.93,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726188368240,3.68880136,135.97,135.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188368445,16.38490514,136.07,135.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188368446,10.18,135.96,135.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188368643,10.18,135.96,135.93,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726188369748,16.38490514,136.05,135.93,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726188369951,10.18,135.98,135.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188370344,10.18,135.98,135.96,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726188371255,3.3087,136.0,135.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188371444,13.4887,136.0,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726188373044,10.18,135.99,135.97,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726188377359,3.3083,136.02,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726188377563,10.18,136.01,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726188378570,13.4884,136.01,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726188379361,10.18,136.0,135.98,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726188379763,10.18,136.0,135.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188379764,10.18,136.0,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726188379969,7.04284283,136.02,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726188380265,10.18,136.01,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726188382074,3.308,136.03,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726188382264,10.18,136.01,135.99,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726188385166,14.29172263,136.13,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726188385470,10.18,136.02,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726188388471,3.75257428,136.04,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726188388666,10.18,136.04,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726188389173,10.18,136.03,136.0,13.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726188389483,10.18,136.03,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726188389775,10.18,136.02,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726188390270,10.18,136.01,135.98,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1726188390480,10.18,136.01,135.98,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726188391466,3.73685371,136.05,135.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188391677,10.18,136.03,135.98,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726188391873,10.18,136.03,135.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188392780,10.18,136.03,136.0,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726188394383,10.18,136.03,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726188395976,3.3078,136.04,136.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726188396271,13.4878,136.04,136.0,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726188398983,3.3079,136.03,135.99,13.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726188399185,10.18,136.02,135.99,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726188399887,10.18,136.01,135.98,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726188400385,13.4884,136.01,135.98,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726188401274,7.67967516,136.14,136.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188401476,22.09,136.21,136.05,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188401674,10.18,136.11,136.05,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188401877,13.83093368,136.11,136.07,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726188402083,13.83093368,136.11,136.06,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726188402387,10.18,136.11,136.06,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726188402886,10.18,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726188403289,10.18,136.11,136.06,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726188403683,13.486,136.11,136.06,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726188405692,13.486,136.11,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726188407996,6.97290777,136.12,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726188408195,10.18,136.11,136.07,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726188408395,10.18,136.11,136.07,13.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726188409096,10.18,136.11,136.07,16.42919639]
["bitfinex-derivatives","SOLF0:USTF0",1726188411889,10.18,136.11,136.08,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726188416001,10.18,136.11,136.07,2.94229639]
["bitfinex-derivatives","SOLF0:USTF0",1726188416196,10.18,136.09,136.07,2.94229639]
["bitfinex-derivatives","SOLF0:USTF0",1726188416504,10.18,136.1,136.07,6.24899639]
["bitfinex-derivatives","SOLF0:USTF0",1726188419106,3.3059,136.12,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726188419307,13.4859,136.12,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726188421402,10.18,136.11,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726188421609,13.4859,136.11,136.07,6.24909639]
["bitfinex-derivatives","SOLF0:USTF0",1726188426132,10.18,136.11,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726188426432,13.4858,136.12,136.07,13.12229639]
["bitfinex-derivatives","SOLF0:USTF0",1726188427024,13.4858,136.12,136.08,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726188428835,13.4858,136.12,136.07,13.12229639]
["bitfinex-derivatives","SOLF0:USTF0",1726188428836,13.4859,136.11,136.07,6.24909639]
["bitfinex-derivatives","SOLF0:USTF0",1726188432431,3.3059,136.11,136.07,6.24909639]
["bitfinex-derivatives","SOLF0:USTF0",1726188432633,13.4859,136.11,136.07,6.24909639]
["bitfinex-derivatives","SOLF0:USTF0",1726188433416,3.3062,136.1,136.07,6.24909639]
["bitfinex-derivatives","SOLF0:USTF0",1726188433621,3.71398118,136.13,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726188433622,10.18,136.12,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726188434138,10.18,136.14,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726188434434,10.18,136.14,136.08,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188435027,13.4856,136.13,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726188437234,10.18,136.13,136.1,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726188437453,3.3053,136.14,136.1,13.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726188437739,13.4853,136.14,136.1,13.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726188438740,13.4855,136.13,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726188439035,10.18,136.13,136.09,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726188439239,3.5915907,136.15,136.09,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188439441,10.18,136.14,136.09,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188440740,13.4854,136.14,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726188441632,6.95219128,136.15,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726188441829,10.18,136.14,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726188443040,13.4852,136.14,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726188443339,3.3052,136.14,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726188443728,13.4852,136.14,136.1,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1726188445833,22.09,136.24,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726188446037,10.18,136.16,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726188446241,13.89426471,136.16,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726188446838,3.305,136.15,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726188448342,1.3173,136.21,136.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188448528,3.61899717,136.2,136.12,6.23495469]
["bitfinex-derivatives","SOLF0:USTF0",1726188448731,17.10289717,136.2,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188449142,13.79899717,136.2,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726188449338,17.10289717,136.2,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726188449929,3.304,136.19,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726188450634,10.18,136.19,136.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188451036,10.18,136.16,136.12,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726188451244,10.18,136.15,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726188451445,10.18,136.14,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726188452255,10.18,136.15,136.11,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726188452747,10.18,136.15,136.11,13.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726188452949,3.3049,136.16,136.12,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726188453245,3.61899717,136.2,136.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188453443,6.92289717,136.2,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726188453748,17.10289717,136.2,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726188454847,17.10289717,136.2,136.15,13.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726188455153,13.484,136.19,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726188455939,3.3043,136.18,136.14,13.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726188458336,13.4843,136.18,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726188460550,3.3043,136.18,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726188460745,3.3041,136.19,136.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188460953,10.18,136.2,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188461140,3.70913231,136.21,136.14,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726188461341,10.18,136.19,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726188461541,13.4838,136.2,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726188461743,10.18,136.2,136.16,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726188463057,3.3038,136.2,136.16,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726188463256,3.64264198,136.21,136.17,13.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726188463456,1.1798,136.25,136.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188463753,10.18,136.22,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726188464943,13.4833,136.22,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188465145,3.3033,136.22,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188465453,10.18,136.21,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188466147,3.3033,136.22,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188466347,13.4833,136.22,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188466547,3.3032,136.23,136.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1726188466844,13.92145228,136.24,136.19,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188467155,10.18,136.24,136.19,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188467545,13.93697913,136.24,136.19,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188467747,3.3034,136.22,136.19,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188468760,3.3034,136.22,136.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188470459,13.4836,136.21,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188470654,10.18,136.21,136.16,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726188470961,10.18,136.2,136.16,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726188471855,13.4838,136.2,136.16,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726188472364,10.18,136.2,136.15,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726188472558,10.18,136.2,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188472766,3.71565601,136.23,136.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188472965,3.3036,136.21,136.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188473667,3.3034,136.22,136.18,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726188476255,3.3034,136.22,136.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188476866,3.3034,136.22,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726188477070,13.4834,136.22,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188479569,3.3036,136.21,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188483471,10.18,136.21,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726188483659,10.18,136.21,136.16,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726188483864,3.3041,136.19,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188484465,3.3041,136.19,136.16,13.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726188486769,3.3042,136.18,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188487364,3.3045,136.17,136.15,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726188488670,3.3044,136.18,136.15,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1726188490181,3.3044,136.18,136.15,16.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726188490889,3.3041,136.19,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188491073,3.3041,136.19,136.16,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726188491886,3.3041,136.19,136.15,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1726188492084,13.4843,136.18,136.15,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726188494180,13.4843,136.18,136.14,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726188498776,3.3045,136.17,136.14,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726188498978,10.18,136.18,136.14,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726188499982,3.304,136.19,136.15,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726188500175,10.18,136.22,136.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188500684,3.3037,136.21,136.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188501592,10.18,136.2,136.15,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726188501794,10.18,136.2,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188502381,9.8988,136.38,136.19,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188502683,224.0,136.41,136.1,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726188502684,10.18,136.31,136.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188502886,3.3015,136.3,136.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188503078,3.76395827,136.29,136.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188503481,7.06555827,136.29,136.26,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188505596,7.06555827,136.29,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188506178,3.3016,136.29,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188508499,3.3018,136.28,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188509885,3.3021,136.27,136.2,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726188510091,3.3021,136.27,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188510296,3.63482857,136.3,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188510497,10.18,136.29,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188510789,13.4817,136.29,136.24,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726188511797,3.3017,136.29,136.26,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188511986,3.3017,136.29,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188516201,3.3017,136.29,136.25,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726188516402,13.4817,136.29,136.25,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726188516592,3.73357315,136.3,136.25,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726188516792,10.18,136.3,136.25,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726188516993,17.12073353,136.3,136.25,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726188519800,17.12073353,136.3,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726188522207,3.3013,136.31,136.26,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726188522406,10.18,136.31,136.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188523410,13.90796784,136.31,136.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188523600,3.3014,136.3,136.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188523906,10.18,136.3,136.25,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726188524105,13.4814,136.3,136.25,13.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726188524306,13.4814,136.3,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188525219,3.3014,136.3,136.26,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726188526107,3.3016,136.29,136.25,13.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726188527304,3.3014,136.3,136.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726188529314,3.3016,136.29,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188529501,3.3016,136.29,136.25,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726188529917,3.73530925,136.32,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188530120,3.3015,136.3,136.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726188530823,3.3015,136.3,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188531910,13.80408689,136.31,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188531911,3.3017,136.29,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188532712,13.4817,136.29,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188536121,3.3017,136.29,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188538417,3.3019,136.28,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188540121,10.18,136.3,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726188540330,3.62408689,136.31,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188540331,10.18,136.29,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188540821,3.3021,136.27,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188541131,3.69419735,136.29,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188541314,3.3019,136.28,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188543028,3.3021,136.27,136.23,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726188543224,13.87786806,136.3,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188543624,3.3019,136.28,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188548933,10.18,136.29,136.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726188549123,10.18,136.29,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188549521,3.302,136.28,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188550527,3.3021,136.27,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188552838,3.3019,136.28,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188554834,6.93716255,136.29,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188555029,3.3017,136.29,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188555237,3.71292217,136.29,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188556839,3.3019,136.28,136.25,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188558931,3.71292217,136.29,136.23,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1726188559136,3.71292217,136.29,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188560431,3.3019,136.28,136.24,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188561837,3.3019,136.28,136.24,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726188563341,3.3027,136.25,136.2,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726188563530,10.18,136.24,136.2,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726188563735,10.18,136.23,136.2,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726188565239,13.4831,136.23,136.2,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1726188566037,10.18,136.22,136.2,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1726188566553,10.18,136.21,136.16,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726188566849,10.18,136.21,136.16,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726188567565,13.4835,136.21,136.16,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726188567860,10.18,136.21,136.16,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726188568058,10.18,136.2,136.16,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726188568444,13.4838,136.2,136.16,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726188569256,3.304,136.19,136.16,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726188570356,3.3043,136.18,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726188570560,3.3043,136.18,136.14,13.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726188572151,3.3041,136.19,136.14,13.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726188572356,13.4841,136.19,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726188572656,3.3041,136.19,136.15,13.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726188573954,3.3041,136.19,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726188574151,3.3041,136.19,136.15,13.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726188574343,3.70050407,136.21,136.13,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726188574544,2.474,136.28,136.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726188574545,3.3052,136.14,136.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726188574757,3.73053188,136.21,136.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726188574954,3.3041,136.19,136.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726188575260,3.3041,136.19,136.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188575450,13.4841,136.19,136.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188577243,13.4843,136.18,136.14,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726188578447,13.4843,136.18,136.14,14.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726188578859,3.68589272,136.21,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188579162,10.18,136.22,136.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188579552,3.3036,136.21,136.16,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726188579759,10.18,136.22,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188580673,3.3038,136.2,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188581976,3.3038,136.2,136.16,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726188583875,3.3041,136.19,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726188584174,3.3041,136.19,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188587878,3.3039,136.2,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188590977,3.304,136.19,136.15,13.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726188596287,3.3043,136.18,136.14,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1726188596483,10.18,136.2,136.14,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726188596679,10.18,136.18,136.14,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726188597777,3.3046,136.17,136.14,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726188597979,3.3046,136.17,136.14,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726188598574,3.3047,136.16,136.14,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726188598879,1.3504,136.22,136.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726188598880,10.18,136.17,136.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726188599272,10.18,136.17,136.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188599474,10.18,136.17,136.11,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726188599789,3.3048,136.16,136.12,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726188600682,13.4846,136.17,136.13,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726188601089,2.5291,136.22,136.15,13.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726188601281,1.3504,136.22,136.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188601480,10.18,136.21,136.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188602386,10.18,136.22,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188602588,10.18,136.22,136.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188602787,3.3034,136.22,136.17,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726188602984,3.3034,136.22,136.19,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188603987,3.3036,136.21,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726188604188,3.3036,136.21,136.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188605280,3.3036,136.21,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188605886,13.4834,136.22,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188606597,3.3034,136.22,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188606779,13.4834,136.22,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188608397,10.18,136.22,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726188608893,10.18,136.22,136.11,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726188609083,3.64842027,136.23,136.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188609289,10.18,136.22,136.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188610395,10.18,136.22,136.11,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726188610583,10.18,136.22,136.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188611384,13.4834,136.22,136.17,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726188611695,10.18,136.2,136.11,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726188611887,13.4838,136.2,136.15,13.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726188613599,13.4838,136.2,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726188614089,13.4838,136.2,136.15,13.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726188614289,13.4838,136.2,136.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188615791,13.4838,136.2,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726188618091,3.3042,136.19,136.11,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726188618299,3.3042,136.19,136.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188618907,3.3042,136.19,136.15,13.4848]
["bitfinex-derivatives","SOLF0:USTF0",1726188619502,3.3042,136.19,136.16,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726188625000,3.63413045,136.23,136.16,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188625299,10.18,136.22,136.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188625494,3.64137221,136.21,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726188626000,10.18,136.25,136.2,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188626205,13.93560126,136.25,136.2,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726188626898,10.18,136.27,136.21,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188627210,13.84451186,136.27,136.21,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188627890,17.14671186,136.27,136.22,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726188628300,17.14671186,136.27,136.21,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188628301,10.18,136.26,136.21,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188628602,13.4824,136.26,136.21,13.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726188628993,17.07239779,136.26,136.21,13.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726188629803,10.18,136.24,136.2,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726188630010,10.18,136.23,136.18,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188630599,10.18,136.23,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726188632995,13.4831,136.23,136.19,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726188637205,3.3033,136.22,136.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726188637712,3.3035,136.21,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726188639004,10.18,136.24,136.19,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188639203,13.77456481,136.24,136.19,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188639904,3.3032,136.23,136.19,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726188641904,3.3032,136.23,136.16,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726188642111,13.4833,136.22,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726188642510,10.18,136.22,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726188645013,13.4833,136.22,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726188647312,13.4836,136.21,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726188650511,10.18,136.21,136.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726188654022,13.4836,136.21,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726188655818,10.18,136.2,136.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726188660933,13.4838,136.2,136.16,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726188661636,13.4838,136.2,136.16,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726188662923,13.4838,136.2,136.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726188664034,3.3041,136.19,136.16,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726188665132,13.4841,136.19,136.13,167.24627853]
["bitfinex-derivatives","SOLF0:USTF0",1726188665337,10.18,136.16,136.13,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726188665635,2.5045,136.23,136.13,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726188665844,10.18,136.17,136.13,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726188666439,10.18,136.18,136.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188666827,10.18,136.18,136.15,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726188667031,10.18,136.16,136.13,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726188667334,10.18,136.16,136.13,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726188668238,13.4848,136.16,136.13,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726188668435,10.18,136.16,136.13,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726188668640,10.18,136.16,136.13,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726188669435,10.18,136.15,136.09,10.04842071]
["bitfinex-derivatives","SOLF0:USTF0",1726188669636,10.18,136.14,136.1,6.28161394]
["bitfinex-derivatives","SOLF0:USTF0",1726188669831,10.18,136.14,136.08,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726188670136,13.4853,136.14,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726188670325,17.11184794,136.14,136.1,6.28237455]
["bitfinex-derivatives","SOLF0:USTF0",1726188670524,17.11184794,136.14,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726188670525,10.18,136.13,136.09,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726188670728,10.18,136.12,136.08,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726188671331,13.486,136.11,136.07,2.94229639]
["bitfinex-derivatives","SOLF0:USTF0",1726188671534,2.5045,136.23,136.07,2.94229639]
["bitfinex-derivatives","SOLF0:USTF0",1726188671740,10.18,136.12,136.07,13.12229639]
["bitfinex-derivatives","SOLF0:USTF0",1726188671935,10.18,136.12,136.08,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726188672743,10.18,136.1,136.07,6.24919639]
["bitfinex-derivatives","SOLF0:USTF0",1726188672946,10.18,136.09,136.07,2.94229639]
["bitfinex-derivatives","SOLF0:USTF0",1726188673844,10.18,136.08,136.07,2.94229639]
["bitfinex-derivatives","SOLF0:USTF0",1726188679246,13.4867,136.08,136.07,2.94229639]
["bitfinex-derivatives","SOLF0:USTF0",1726188680451,3.3069,136.07,136.06,3.12736002]
["bitfinex-derivatives","SOLF0:USTF0",1726188680753,13.4869,136.07,136.06,3.12736002]
["bitfinex-derivatives","SOLF0:USTF0",1726188681046,13.4869,136.07,136.04,3.47511146]
["bitfinex-derivatives","SOLF0:USTF0",1726188681047,3.3074,136.05,136.04,3.47511146]
["bitfinex-derivatives","SOLF0:USTF0",1726188681270,13.4874,136.05,136.04,3.47511146]
["bitfinex-derivatives","SOLF0:USTF0",1726188682138,10.18,136.05,136.03,3.62397785]
["bitfinex-derivatives","SOLF0:USTF0",1726188682338,10.18,136.04,136.02,6.27057226]
["bitfinex-derivatives","SOLF0:USTF0",1726188682540,10.18,136.03,136.02,6.27057226]
["bitfinex-derivatives","SOLF0:USTF0",1726188683449,13.4879,136.03,136.02,6.27057226]
["bitfinex-derivatives","SOLF0:USTF0",1726188683651,10.18,136.03,136.02,6.27057226]
["bitfinex-derivatives","SOLF0:USTF0",1726188687841,13.4879,136.03,136.02,6.27057226]
["bitfinex-derivatives","SOLF0:USTF0",1726188688543,3.3081,136.02,136.0,6.1907221]
["bitfinex-derivatives","SOLF0:USTF0",1726188688766,13.4881,136.02,136.0,6.1907221]
["bitfinex-derivatives","SOLF0:USTF0",1726188689955,3.3084,136.01,136.0,6.1907221]
["bitfinex-derivatives","SOLF0:USTF0",1726188690152,13.4884,136.01,136.0,6.1907221]
["bitfinex-derivatives","SOLF0:USTF0",1726188694357,13.4884,136.01,135.98,5.69809197]
["bitfinex-derivatives","SOLF0:USTF0",1726188694660,10.18,135.99,135.98,5.69809197]
["bitfinex-derivatives","SOLF0:USTF0",1726188694853,3.3084,136.01,135.98,5.69809197]
["bitfinex-derivatives","SOLF0:USTF0",1726188695060,10.18,135.99,135.98,5.69809197]
["bitfinex-derivatives","SOLF0:USTF0",1726188699761,13.4889,135.99,135.98,5.69809197]
["bitfinex-derivatives","SOLF0:USTF0",1726188700159,10.18,135.99,135.96,4.31794121]
["bitfinex-derivatives","SOLF0:USTF0",1726188700361,10.18,135.97,135.96,4.31794121]
["bitfinex-derivatives","SOLF0:USTF0",1726188701159,17.20214233,135.97,135.96,4.31794121]
["bitfinex-derivatives","SOLF0:USTF0",1726188701359,13.89284233,135.97,135.96,4.31794121]
["bitfinex-derivatives","SOLF0:USTF0",1726188703671,3.71284233,135.97,135.96,4.31794121]
["bitfinex-derivatives","SOLF0:USTF0",1726188703860,13.89284233,135.97,135.96,4.31794121]
["bitfinex-derivatives","SOLF0:USTF0",1726188704365,13.89284233,135.97,135.94,4.03525194]
["bitfinex-derivatives","SOLF0:USTF0",1726188704567,10.18,135.95,135.94,4.03525194]
["bitfinex-derivatives","SOLF0:USTF0",1726188705969,10.18,135.95,135.94,7.34535194]
["bitfinex-derivatives","SOLF0:USTF0",1726188708872,10.18,135.95,135.94,4.03525194]
["bitfinex-derivatives","SOLF0:USTF0",1726188720180,10.18,135.95,135.93,7.13371454]
["bitfinex-derivatives","SOLF0:USTF0",1726188720386,10.18,135.94,135.93,7.13371454]
["bitfinex-derivatives","SOLF0:USTF0",1726188720683,10.18,135.94,135.92,13.78530234]
["bitfinex-derivatives","SOLF0:USTF0",1726188720864,10.18,135.93,135.92,13.78530234]
["bitfinex-derivatives","SOLF0:USTF0",1726188723079,10.18,135.93,135.92,17.09590234]
["bitfinex-derivatives","SOLF0:USTF0",1726188723282,10.18,135.93,135.92,13.78530234]
["bitfinex-derivatives","SOLF0:USTF0",1726188723582,10.18,135.93,135.91,11.28912622]
["bitfinex-derivatives","SOLF0:USTF0",1726188723772,10.18,135.92,135.91,11.28912622]
["bitfinex-derivatives","SOLF0:USTF0",1726188724781,10.18,135.92,135.91,14.59992622]
["bitfinex-derivatives","SOLF0:USTF0",1726188727574,10.18,135.93,135.91,11.28912622]
["bitfinex-derivatives","SOLF0:USTF0",1726188727981,8.0431,135.93,135.92,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726188732385,8.0431,135.93,135.91,9.98512622]
["bitfinex-derivatives","SOLF0:USTF0",1726188732585,10.18,135.92,135.91,9.98512622]
["bitfinex-derivatives","SOLF0:USTF0",1726188738187,10.18,135.92,135.91,8.57222622]
["bitfinex-derivatives","SOLF0:USTF0",1726188738393,10.18,135.92,135.9,8.25392766]
["bitfinex-derivatives","SOLF0:USTF0",1726188738577,10.18,135.91,135.9,8.25392766]
["bitfinex-derivatives","SOLF0:USTF0",1726188741301,10.18,135.91,135.9,11.56492766]
["bitfinex-derivatives","SOLF0:USTF0",1726188743999,10.18,135.91,135.9,8.25392766]
["bitfinex-derivatives","SOLF0:USTF0",1726188744192,10.18,135.91,135.88,24.07422183]
["bitfinex-derivatives","SOLF0:USTF0",1726188744392,10.18,135.89,135.88,24.07422183]
["bitfinex-derivatives","SOLF0:USTF0",1726188744899,10.18,135.89,135.87,16.18376483]
["bitfinex-derivatives","SOLF0:USTF0",1726188745088,10.18,135.88,135.87,14.76216483]
["bitfinex-derivatives","SOLF0:USTF0",1726188745284,13.87451601,135.88,135.86,11.63666386]
["bitfinex-derivatives","SOLF0:USTF0",1726188745502,10.18,135.87,135.86,11.63666386]
["bitfinex-derivatives","SOLF0:USTF0",1726188746702,10.18,135.87,135.85,0.04543059]
["bitfinex-derivatives","SOLF0:USTF0",1726188747005,3.6514538,135.89,135.85,0.04543059]
["bitfinex-derivatives","SOLF0:USTF0",1726188747006,10.18,135.86,135.85,0.04543059]
["bitfinex-derivatives","SOLF0:USTF0",1726188747204,10.18,135.86,135.84,13.93957359]
["bitfinex-derivatives","SOLF0:USTF0",1726188747403,10.18,135.85,135.84,13.93957359]
["bitfinex-derivatives","SOLF0:USTF0",1726188748891,10.18,135.85,135.81,14.1889464]
["bitfinex-derivatives","SOLF0:USTF0",1726188749101,3.6514538,135.89,135.81,14.1889464]
["bitfinex-derivatives","SOLF0:USTF0",1726188749102,10.18,135.83,135.81,14.1889464]
["bitfinex-derivatives","SOLF0:USTF0",1726188749307,2.6529,135.88,135.81,14.1889464]
["bitfinex-derivatives","SOLF0:USTF0",1726188749308,10.18,135.82,135.81,14.1889464]
["bitfinex-derivatives","SOLF0:USTF0",1726188752117,10.18,135.82,135.78,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726188752310,10.18,135.81,135.78,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1726188753004,10.18,135.81,135.77,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726188753208,2.6529,135.88,135.77,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726188753398,10.18,135.81,135.8,12.56444449]
["bitfinex-derivatives","SOLF0:USTF0",1726188753905,10.18,135.81,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188754510,6.91930574,135.85,135.8,12.56444449]
["bitfinex-derivatives","SOLF0:USTF0",1726188754712,10.18,135.81,135.8,12.56444449]
["bitfinex-derivatives","SOLF0:USTF0",1726188754896,2.6529,135.88,135.8,12.56444449]
["bitfinex-derivatives","SOLF0:USTF0",1726188755102,10.18,135.82,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726188755304,10.18,135.83,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188755612,10.18,135.82,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188755812,10.18,135.82,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726188756215,10.18,135.83,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188756415,10.18,135.83,135.82,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726188756602,10.18,135.83,135.8,19.43114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188756603,10.18,135.84,135.8,26.77714449]
["bitfinex-derivatives","SOLF0:USTF0",1726188757108,10.18,135.84,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726188757514,10.18,135.85,135.82,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726188757704,10.18,135.85,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726188758021,10.18,135.85,135.82,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726188758618,10.18,135.85,135.83,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726188759712,10.18,135.85,135.82,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726188759918,10.18,135.85,135.84,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726188768716,10.18,135.87,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726188770229,10.18,135.88,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726188775727,3.3106,135.92,135.88,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726188775728,10.18,135.89,135.88,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726188777129,10.18,135.89,135.87,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726188777334,10.18,135.88,135.87,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726188777526,10.18,135.88,135.82,13.0204]
["bitfinex-derivatives","SOLF0:USTF0",1726188778326,10.18,135.88,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726188782825,2.7726,135.95,135.87,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726188783030,10.18,135.89,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188783536,10.18,135.89,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726188783926,10.18,135.89,135.82,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726188784238,10.18,135.89,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188784842,10.18,135.89,135.86,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726188785026,10.18,135.89,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188785332,10.18,135.89,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726188785532,10.18,135.89,135.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188785936,10.18,135.89,135.87,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726188786625,10.18,135.89,135.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726188788739,10.18,135.89,135.87,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726188788937,10.18,135.88,135.82,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726188789237,10.18,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188789842,10.18,135.88,135.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1726188792945,10.18,135.88,135.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726188793128,10.18,135.88,135.83,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188793533,10.18,135.88,135.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726188800835,2.7726,135.95,135.82,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726188801039,10.18,135.91,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188801445,2.7726,135.95,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188801750,10.18,135.92,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188801945,10.18,135.92,135.89,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726188802545,10.18,135.92,135.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188802750,2.7726,135.95,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726188802946,10.18,135.94,135.91,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726188803742,10.18,135.93,135.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1726188804045,10.18,135.91,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188804244,10.18,135.9,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188804648,10.18,135.91,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188805449,10.18,135.91,135.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188806355,10.18,135.91,135.88,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726188807045,10.18,135.91,135.89,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726188807560,2.7726,135.95,135.83,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726188807561,3.3119,135.87,135.83,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726188807741,10.18,135.86,135.82,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726188808151,10.18,135.86,135.84,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726188808850,10.18,135.86,135.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726188809861,13.4921,135.86,135.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726188810157,13.4921,135.86,135.82,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726188810354,13.4921,135.86,135.82,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726188811260,10.18,135.86,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726188812751,13.492,135.86,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726188812953,3.312,135.86,135.82,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726188813142,10.18,135.85,135.82,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726188814456,10.18,135.85,135.8,19.43114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188814457,13.4925,135.85,135.8,19.43114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188814659,10.18,135.83,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726188814867,10.18,135.83,135.8,19.43114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188815744,10.18,135.83,135.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726188815949,13.4925,135.85,135.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726188816547,10.18,135.85,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726188819954,10.18,135.84,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188820553,10.18,135.84,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726188822460,10.18,135.84,135.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726188824063,10.18,135.84,135.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726188824958,10.18,135.84,135.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726188830766,10.18,135.84,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726188840273,10.18,135.85,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726188840474,10.18,135.84,135.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726188851889,10.18,135.84,135.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726188852892,3.3121,135.86,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188853093,10.18,135.83,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188853488,10.18,135.83,135.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1726188865091,10.18,135.83,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726188865285,3.59784328,135.87,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726188865286,10.18,135.82,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726188865491,10.18,135.82,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188865808,10.18,135.82,135.8,12.56454449]
["bitfinex-derivatives","SOLF0:USTF0",1726188866194,10.18,135.81,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188866997,3.59784328,135.87,135.8,12.56464449]
["bitfinex-derivatives","SOLF0:USTF0",1726188867192,10.18,135.81,135.8,12.56464449]
["bitfinex-derivatives","SOLF0:USTF0",1726188867596,10.18,135.81,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188868288,13.4932,135.81,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188869002,10.18,135.81,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188869901,13.4932,135.81,135.8,9.25114449]
["bitfinex-derivatives","SOLF0:USTF0",1726188876012,3.3136,135.8,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726188876209,10.18,135.77,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726188877301,10.18,135.77,135.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726188877509,10.18,135.76,135.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726188877699,3.3136,135.8,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726188878016,10.18,135.77,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726188885106,2.6443,135.83,135.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726188885107,3.3131,135.82,135.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726188885426,10.18,135.83,135.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188885818,10.18,135.83,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726188887624,10.18,135.82,135.81,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726188889928,10.18,135.82,135.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726188890527,10.18,135.82,135.8,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726188890728,10.18,135.81,135.78,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726188891023,10.18,135.81,135.8,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726188893930,10.18,135.81,135.76,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726188894134,10.18,135.79,135.76,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726188895626,10.18,135.79,135.78,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726188895828,10.18,135.79,135.75,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726188896036,10.18,135.78,135.75,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726188896237,10.18,135.78,135.77,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726188897334,2.8373,135.84,135.78,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726188897534,10.18,135.79,135.78,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726188899727,13.4937,135.79,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726188899929,10.18,135.77,135.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726188901523,13.4942,135.77,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726188901821,10.18,135.75,135.72,2.66361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188902231,10.18,135.75,135.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726188904021,10.18,135.75,135.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726188904227,10.18,135.76,135.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726188905131,10.18,135.76,135.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726188905538,10.18,135.76,135.72,2.66361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188905738,10.18,135.74,135.73,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726188907539,10.18,135.77,135.72,12.84361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188907930,10.18,135.77,135.75,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726188908933,10.18,135.77,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726188909139,13.4942,135.77,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726188909447,10.18,135.76,135.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726188909941,10.18,135.76,135.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726188910135,10.18,135.74,135.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726188910530,10.18,135.74,135.72,2.66361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188910531,13.495,135.74,135.72,2.66361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188910730,10.18,135.73,135.72,2.66361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188910934,10.18,135.74,135.72,2.66361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188911132,10.18,135.74,135.72,5.97891354]
["bitfinex-derivatives","SOLF0:USTF0",1726188912032,10.18,135.73,135.72,2.66361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188913444,10.18,135.73,135.72,5.97901354]
["bitfinex-derivatives","SOLF0:USTF0",1726188913834,10.18,135.73,135.72,2.66361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188916647,13.4952,135.73,135.72,2.66361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188916847,10.18,135.73,135.72,2.66361354]
["bitfinex-derivatives","SOLF0:USTF0",1726188918051,13.4952,135.73,135.71,2.90294245]
["bitfinex-derivatives","SOLF0:USTF0",1726188918240,10.18,135.72,135.71,2.90294245]
["bitfinex-derivatives","SOLF0:USTF0",1726188921737,10.18,135.72,135.7,2.89138156]
["bitfinex-derivatives","SOLF0:USTF0",1726188921939,10.18,135.71,135.7,2.89138156]
["bitfinex-derivatives","SOLF0:USTF0",1726188922751,13.4957,135.71,135.7,2.89138156]
["bitfinex-derivatives","SOLF0:USTF0",1726188923948,10.18,135.71,135.7,2.89138156]
["bitfinex-derivatives","SOLF0:USTF0",1726188924537,13.94482805,135.71,135.7,2.89138156]
["bitfinex-derivatives","SOLF0:USTF0",1726188924734,17.26052805,135.71,135.7,2.89138156]
["bitfinex-derivatives","SOLF0:USTF0",1726188926157,3.3159,135.7,135.69,4.16723149]
["bitfinex-derivatives","SOLF0:USTF0",1726188926345,13.4959,135.7,135.69,4.16723149]
["bitfinex-derivatives","SOLF0:USTF0",1726188928649,10.18,135.7,135.69,4.16723149]
["bitfinex-derivatives","SOLF0:USTF0",1726188929847,13.4959,135.7,135.69,4.16723149]
["bitfinex-derivatives","SOLF0:USTF0",1726188930063,13.4959,135.7,135.69,2.02883149]
["bitfinex-derivatives","SOLF0:USTF0",1726188931054,10.18,135.7,135.69,2.02883149]
["bitfinex-derivatives","SOLF0:USTF0",1726188931551,13.4959,135.7,135.69,2.02883149]
["bitfinex-derivatives","SOLF0:USTF0",1726188932761,3.3162,135.69,135.68,2.35538685]
["bitfinex-derivatives","SOLF0:USTF0",1726188933358,13.4962,135.69,135.68,2.35538685]
["bitfinex-derivatives","SOLF0:USTF0",1726188934457,13.4962,135.69,135.67,2.8153974]
["bitfinex-derivatives","SOLF0:USTF0",1726188934762,10.18,135.68,135.67,2.8153974]
["bitfinex-derivatives","SOLF0:USTF0",1726188938863,13.4964,135.68,135.67,2.8153974]
["bitfinex-derivatives","SOLF0:USTF0",1726188939069,10.18,135.68,135.67,2.8153974]
["bitfinex-derivatives","SOLF0:USTF0",1726188942863,10.18,135.68,135.67,6.1320974]
["bitfinex-derivatives","SOLF0:USTF0",1726188943563,10.18,135.68,135.67,2.8153974]
["bitfinex-derivatives","SOLF0:USTF0",1726188945863,13.4964,135.68,135.67,2.8153974]
["bitfinex-derivatives","SOLF0:USTF0",1726188949169,13.4964,135.68,135.66,1.8985421]
["bitfinex-derivatives","SOLF0:USTF0",1726188949376,10.18,135.67,135.66,1.8985421]
["bitfinex-derivatives","SOLF0:USTF0",1726188949768,13.4967,135.67,135.66,1.8985421]
["bitfinex-derivatives","SOLF0:USTF0",1726188950374,10.18,135.67,135.66,1.8985421]
["bitfinex-derivatives","SOLF0:USTF0",1726188955181,13.4967,135.67,135.65,3.89989715]
["bitfinex-derivatives","SOLF0:USTF0",1726188955473,10.18,135.66,135.65,3.89989715]
["bitfinex-derivatives","SOLF0:USTF0",1726188958179,10.18,135.66,135.63,2.18862017]
["bitfinex-derivatives","SOLF0:USTF0",1726188958481,10.18,135.64,135.62,6.89652828]
["bitfinex-derivatives","SOLF0:USTF0",1726188958780,10.18,135.63,135.62,6.89652828]
["bitfinex-derivatives","SOLF0:USTF0",1726188960272,10.18,135.63,135.6,7.51985704]
["bitfinex-derivatives","SOLF0:USTF0",1726188960273,10.18,135.63,135.6,4.20165704]
["bitfinex-derivatives","SOLF0:USTF0",1726188960583,10.18,135.61,135.6,4.20165704]
["bitfinex-derivatives","SOLF0:USTF0",1726188963677,10.18,135.6,135.59,3.02885441]
["bitfinex-derivatives","SOLF0:USTF0",1726188967882,10.18,135.6,135.58,7.91362687]
["bitfinex-derivatives","SOLF0:USTF0",1726188968085,10.18,135.59,135.57,4.81072712]
["bitfinex-derivatives","SOLF0:USTF0",1726188968390,10.18,135.58,135.57,4.81072712]
["bitfinex-derivatives","SOLF0:USTF0",1726188970280,10.18,135.58,135.55,14.48452118]
["bitfinex-derivatives","SOLF0:USTF0",1726188970281,10.18,135.58,135.55,4.71402119]
["bitfinex-derivatives","SOLF0:USTF0",1726188970481,10.18,135.56,135.52,10.09622716]
["bitfinex-derivatives","SOLF0:USTF0",1726188970780,3.66319828,135.58,135.52,10.09622716]
["bitfinex-derivatives","SOLF0:USTF0",1726188971088,10.18,135.54,135.52,11.41542716]
["bitfinex-derivatives","SOLF0:USTF0",1726188971275,3.66061545,135.58,135.53,14.19262996]
["bitfinex-derivatives","SOLF0:USTF0",1726188971473,10.18,135.54,135.53,14.19262996]
["bitfinex-derivatives","SOLF0:USTF0",1726188971691,3.67721939,135.58,135.53,14.19262996]
["bitfinex-derivatives","SOLF0:USTF0",1726188971893,10.18,135.55,135.53,14.19262996]
["bitfinex-derivatives","SOLF0:USTF0",1726188972189,10.18,135.54,135.53,14.19262996]
["bitfinex-derivatives","SOLF0:USTF0",1726188972381,1.292,135.66,135.53,14.19262996]
["bitfinex-derivatives","SOLF0:USTF0",1726188972584,10.18,135.56,135.53,14.19262996]
["bitfinex-derivatives","SOLF0:USTF0",1726188972793,10.18,135.56,135.53,17.51272996]
["bitfinex-derivatives","SOLF0:USTF0",1726188972985,3.64290458,135.59,135.53,17.51272996]
["bitfinex-derivatives","SOLF0:USTF0",1726188973185,10.18,135.56,135.53,17.51272996]
["bitfinex-derivatives","SOLF0:USTF0",1726188973895,3.64290458,135.59,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726188974196,10.18,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726188976986,7.01390239,135.59,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726188977187,10.18,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726188977391,1.292,135.66,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726188977392,1.292,135.66,135.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188977690,10.18,135.59,135.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188978105,10.18,135.59,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726188980695,10.18,135.61,135.56,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726188981001,1.292,135.66,135.57,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726188981192,10.18,135.62,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726188982405,1.292,135.66,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726188982599,10.18,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726188984018,10.18,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726188985298,10.18,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726188987211,10.18,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726188988305,10.18,135.61,135.58,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726188989703,13.4982,135.61,135.58,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726188989908,10.18,135.59,135.53,14.22922996]
["bitfinex-derivatives","SOLF0:USTF0",1726188990211,10.18,135.59,135.54,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726188991100,10.18,135.59,135.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726188991301,10.18,135.59,135.54,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726188992304,10.18,135.59,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726188992811,10.18,135.59,135.54,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726188993216,10.18,135.58,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726188995014,10.18,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726188995605,10.18,135.58,135.54,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726188995606,10.18,135.57,135.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726188995811,10.18,135.56,135.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726188996019,10.18,135.56,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726188996223,10.18,135.57,135.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726188996712,3.3182,135.61,135.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726188996896,10.18,135.58,135.54,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726188997499,10.18,135.58,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726188998114,10.18,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726188998322,10.18,135.57,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726188998611,10.18,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726188999014,10.18,135.58,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726188999911,10.18,135.56,135.53,16.18262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189000217,10.18,135.56,135.53,12.86262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189000806,10.18,135.56,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726189001004,3.3189,135.58,135.53,12.86262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189001206,10.18,135.57,135.53,12.86262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189001414,10.18,135.57,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726189001817,10.18,135.58,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726189002213,10.18,135.58,135.53,23.04262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189002418,10.18,135.58,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726189002822,10.18,135.58,135.53,23.04262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189003030,10.18,135.58,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189004040,10.18,135.58,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726189004726,5.07494106,135.63,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726189004727,10.18,135.59,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726189005116,10.18,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189005434,10.18,135.58,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189006422,10.18,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726189008127,10.18,135.57,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726189008517,10.18,135.58,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189009324,10.18,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726189009526,10.18,135.57,135.53,12.86262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189009824,10.18,135.58,135.53,23.04262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189010330,10.18,135.58,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726189011130,10.18,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726189014532,5.07494106,135.63,135.56,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189014832,1.372,135.64,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189015133,10.18,135.64,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726189018934,10.18,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726189020236,10.18,135.63,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726189020931,10.18,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726189022037,10.18,135.64,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189022245,10.18,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726189022446,3.3167,135.67,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726189022447,17.24015356,135.67,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726189022641,13.4967,135.67,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189022827,3.3167,135.67,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189023032,10.18,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726189025225,3.3163,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726189025626,10.18,135.67,135.62,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189026238,10.18,135.67,135.64,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726189026834,10.18,135.67,135.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726189026835,10.18,135.65,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189027141,10.18,135.63,135.59,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189028336,10.18,135.63,135.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726189028337,10.18,135.65,135.62,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726189028738,10.18,135.67,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726189029140,10.18,135.69,135.64,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189029946,10.18,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726189030649,1.3235,135.71,135.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726189030650,10.18,135.66,135.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726189030944,10.18,135.63,135.58,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726189031747,10.18,135.63,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726189032047,10.18,135.64,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189032849,10.18,135.64,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726189033365,10.18,135.66,135.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726189033541,10.18,135.66,135.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189033942,3.66627541,135.68,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189034151,1.3235,135.71,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189034152,10.18,135.65,135.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189034452,10.18,135.65,135.61,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1726189034957,10.18,135.66,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726189035547,10.18,135.66,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726189036352,10.18,135.66,135.61,13.498]
["bitfinex-derivatives","SOLF0:USTF0",1726189036556,10.18,135.65,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726189037445,10.18,135.65,135.6,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726189037753,10.18,135.63,135.58,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726189038348,10.18,135.63,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726189038550,10.18,135.63,135.58,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726189039152,10.18,135.62,135.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726189039562,10.18,135.62,135.58,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726189039746,10.18,135.61,135.58,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726189040460,10.18,135.61,135.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726189041050,10.18,135.61,135.58,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726189041446,1.2886,135.65,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189041447,10.18,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189041751,10.18,135.58,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189042149,15.95,135.6,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189042348,15.95,135.6,135.55,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726189042551,15.95,135.6,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726189042859,15.95,135.6,135.56,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726189043361,15.95,135.6,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726189043948,15.95,135.6,135.53,12.86262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189044248,15.95,135.6,135.53,14.28652996]
["bitfinex-derivatives","SOLF0:USTF0",1726189044571,15.95,135.6,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726189044950,15.95,135.6,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726189045353,15.95,135.62,135.53,30.23652996]
["bitfinex-derivatives","SOLF0:USTF0",1726189045750,15.95,135.62,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726189050769,17.2921,135.64,135.6,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726189050957,1.2886,135.65,135.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189050958,17.2386,135.65,135.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189051355,15.95,135.63,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726189051768,15.95,135.63,135.55,18.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726189053356,17.2386,135.65,135.55,18.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726189054259,17.2386,135.65,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726189058076,15.95,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726189058272,15.95,135.63,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726189059976,15.95,135.63,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726189060372,15.95,135.63,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726189060572,15.95,135.63,135.55,18.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726189061474,15.95,135.63,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726189062067,10.2,135.62,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726189062479,10.2,135.62,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189063373,10.2,135.62,135.6,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726189068979,10.2,135.62,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726189071476,10.2,135.61,135.59,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726189071687,10.2,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189072403,10.2,135.61,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726189073493,10.2,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189075284,10.2,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726189075489,13.5181,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726189076293,13.5181,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189076900,10.2,135.6,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726189080295,10.2,135.6,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726189081003,10.2,135.6,135.55,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726189081298,10.2,135.6,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189081500,2.6944,135.65,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189081699,2.6944,135.65,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189081700,10.2,135.62,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189082093,10.2,135.62,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189082586,10.2,135.63,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189083201,10.2,135.63,135.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189084003,10.2,135.63,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726189084302,13.518,135.62,135.58,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726189084502,10.2,135.62,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189085198,10.2,135.62,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189088203,10.2,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189088604,13.5175,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189091211,10.2,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189096711,13.5176,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189097800,10.2,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189098516,3.3179,135.62,135.59,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726189098707,3.3179,135.62,135.59,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726189099412,13.5177,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189109822,13.5177,135.63,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189110013,13.5179,135.62,135.56,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726189110525,10.2,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726189111828,10.2,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726189112216,13.518,135.62,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726189113623,13.518,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189113832,10.2,135.61,135.55,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726189114015,10.2,135.61,135.55,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726189114330,10.2,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726189114515,13.5182,135.61,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726189114917,13.5182,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189115219,10.2,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189116428,13.5182,135.61,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189116931,10.2,135.6,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189117430,10.2,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726189118132,10.2,135.6,135.55,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726189118331,10.2,135.6,135.56,6.12440333]
["bitfinex-derivatives","SOLF0:USTF0",1726189118522,10.2,135.6,135.55,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726189118718,10.2,135.6,135.56,6.12440333]
["bitfinex-derivatives","SOLF0:USTF0",1726189119023,10.2,135.6,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189120531,10.2,135.6,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726189122632,10.2,135.6,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189122820,13.5184,135.6,135.55,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726189123023,10.2,135.59,135.55,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726189123429,13.5186,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189123625,10.2,135.57,135.53,23.06262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189123831,10.2,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726189124333,10.2,135.57,135.53,23.06262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189124521,7.05255966,135.59,135.53,23.06262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189124726,10.2,135.58,135.53,23.06262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189125126,10.2,135.58,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726189125531,3.3185,135.6,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189125735,10.2,135.59,135.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189126537,13.5186,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189128135,10.2,135.59,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189129030,10.2,135.58,135.56,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726189132236,10.2,135.58,135.53,12.86262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189132436,10.2,135.58,135.53,23.06262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189133339,10.2,135.58,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726189134452,10.2,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726189135230,10.2,135.57,135.53,12.86262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189135849,10.2,135.57,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726189138835,10.2,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726189139048,10.2,135.58,135.53,23.06262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189139235,2.6458,135.65,135.53,23.06262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189139436,10.2,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726189144255,10.2,135.57,135.53,12.86262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189144438,10.2,135.54,135.53,12.86262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189145356,17.13362517,135.54,135.53,9.86262996]
["bitfinex-derivatives","SOLF0:USTF0",1726189146144,17.13362517,135.54,135.53,5.58342996]
["bitfinex-derivatives","SOLF0:USTF0",1726189147449,3.3201,135.53,135.52,10.09622716]
["bitfinex-derivatives","SOLF0:USTF0",1726189147650,13.5201,135.53,135.52,10.09622716]
["bitfinex-derivatives","SOLF0:USTF0",1726189148950,13.5201,135.53,135.52,7.95642716]
["bitfinex-derivatives","SOLF0:USTF0",1726189149155,3.3203,135.52,135.51,10.13657469]
["bitfinex-derivatives","SOLF0:USTF0",1726189149452,10.2,135.52,135.47,3.74611835]
["bitfinex-derivatives","SOLF0:USTF0",1726189149659,10.2,135.5,135.47,3.74611835]
["bitfinex-derivatives","SOLF0:USTF0",1726189150158,13.5208,135.5,135.47,3.74611835]
["bitfinex-derivatives","SOLF0:USTF0",1726189150372,17.28380498,135.5,135.47,3.74611835]
["bitfinex-derivatives","SOLF0:USTF0",1726189152755,10.2,135.5,135.47,3.74611835]
["bitfinex-derivatives","SOLF0:USTF0",1726189152961,10.2,135.5,135.47,7.06751835]
["bitfinex-derivatives","SOLF0:USTF0",1726189153943,7.08074676,135.51,135.47,7.06751835]
["bitfinex-derivatives","SOLF0:USTF0",1726189154148,2.7141,135.59,135.47,13.94611835]
["bitfinex-derivatives","SOLF0:USTF0",1726189154149,10.2,135.52,135.47,13.94611835]
["bitfinex-derivatives","SOLF0:USTF0",1726189154355,10.2,135.52,135.47,3.74611835]
["bitfinex-derivatives","SOLF0:USTF0",1726189154548,10.2,135.52,135.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189154757,10.2,135.52,135.49,8.98028486]
["bitfinex-derivatives","SOLF0:USTF0",1726189161154,13.83425476,135.53,135.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726189161355,2.7141,135.59,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189161562,10.2,135.53,135.49,7.00358486]
["bitfinex-derivatives","SOLF0:USTF0",1726189162451,10.2,135.53,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726189163365,10.2,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189163860,13.5196,135.55,135.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189164062,10.2,135.53,135.49,8.41708486]
["bitfinex-derivatives","SOLF0:USTF0",1726189164566,10.2,135.53,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726189166660,7.70737091,135.65,135.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189166856,10.2,135.56,135.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189167058,10.2,135.56,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189168075,10.2,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726189170669,3.3181,135.62,135.57,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1726189170876,10.2,135.61,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189171862,10.2,135.61,135.58,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726189172569,10.2,135.59,135.54,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726189172777,10.2,135.57,135.54,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726189173163,10.2,135.57,135.55,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726189175979,10.2,135.57,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726189178568,10.2,135.57,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726189178770,10.2,135.57,135.54,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726189179792,10.2,135.57,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726189180573,10.2,135.57,135.54,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726189180773,10.2,135.55,135.54,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726189181778,10.2,135.56,135.54,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726189182688,3.3184,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726189182983,13.5184,135.6,135.57,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726189183184,10.2,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726189183570,10.2,135.58,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189184488,10.2,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726189189083,10.2,135.57,135.54,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726189189684,10.2,135.57,135.54,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726189189888,10.2,135.57,135.54,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726189190289,10.2,135.57,135.55,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726189191076,10.2,135.56,135.54,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726189191991,10.2,135.56,135.54,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726189192593,10.2,135.56,135.54,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726189199885,10.2,135.56,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726189200390,10.2,135.56,135.55,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726189201683,7.00332751,135.58,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726189201886,3.68432751,135.58,135.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726189202087,10.2,135.57,135.52,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726189202395,3.69557136,135.57,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189202601,10.2,135.6,135.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189202802,10.2,135.6,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189202985,10.2,135.61,135.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189203186,3.68663764,135.62,135.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189203490,6.6306,135.73,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189203491,10.2,135.63,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189203699,3.65638603,135.62,135.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189204195,13.5177,135.63,135.59,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726189204391,10.2,135.6,135.55,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726189204695,10.2,135.58,135.56,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726189204901,10.2,135.58,135.55,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726189205302,10.2,135.57,135.54,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726189206003,10.2,135.57,135.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726189206004,10.2,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726189206295,10.2,135.54,135.5,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726189206489,6.6336,135.67,135.5,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1726189206693,10.2,135.55,135.5,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1726189207293,10.2,135.54,135.5,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1726189207899,10.2,135.54,135.5,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726189208109,10.2,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726189209906,10.2,135.54,135.5,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726189210603,10.2,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726189210909,10.2,135.52,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189211102,10.2,135.51,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189211302,32.51210077,135.67,135.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189211303,10.36210077,135.67,135.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189211504,10.36210077,135.67,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189211505,10.2,135.56,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726189212098,10.2,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726189215305,10.2,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726189216506,10.2,135.55,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726189217599,10.2,135.56,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726189218413,10.2,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726189219204,3.319,135.58,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726189219406,10.2,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726189223014,10.2,135.55,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189223314,10.2,135.5,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189223619,10.2,135.51,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189224121,10.2,135.5,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189228318,15.74642336,135.62,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189228511,10.2,135.57,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189229512,13.5193,135.57,135.53,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726189230014,10.2,135.54,135.49,15.85928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189230217,15.95,135.56,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189231026,3.3196,135.55,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726189232521,19.2695,135.56,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189233612,15.95,135.56,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189233811,3.3192,135.57,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726189238830,3.3195,135.56,135.52,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726189239233,15.95,135.58,135.49,21.60928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189239622,15.95,135.6,135.51,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189239820,3.71346324,135.61,135.53,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189240027,15.95,135.63,135.55,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189240226,19.69040448,135.63,135.55,17.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726189240439,3.74040448,135.63,135.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189240639,3.3178,135.63,135.58,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726189242146,3.3178,135.63,135.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726189242530,3.318,135.62,135.57,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726189243143,3.318,135.62,135.58,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726189243340,3.3177,135.63,135.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189243535,19.55274579,135.65,135.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189243739,15.95,135.67,135.58,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189244043,15.95,135.67,135.59,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726189244548,3.6954911,135.66,135.61,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1726189246154,15.95,135.67,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726189246354,3.3169,135.66,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726189246849,15.95,135.67,135.62,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726189247052,19.2667,135.67,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726189247942,3.3167,135.67,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726189249164,3.3165,135.68,135.64,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726189249453,19.59608689,135.71,135.61,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189249655,15.95,135.71,135.62,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726189249861,3.3163,135.69,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726189250250,19.70709965,135.71,135.62,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726189250445,3.3161,135.7,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726189251159,3.3161,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726189251356,3.3161,135.7,135.63,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1726189251564,3.3161,135.7,135.64,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726189251747,3.3161,135.7,135.64,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726189251946,3.3161,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726189253851,3.3161,135.7,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726189254253,3.3162,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726189254450,15.95,135.69,135.64,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726189255160,3.3166,135.68,135.64,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726189255362,15.95,135.69,135.64,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726189256161,10.19,135.68,135.64,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726189256359,13.5065,135.68,135.64,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726189256555,10.19,135.68,135.64,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726189256962,10.19,135.68,135.65,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726189257157,10.19,135.68,135.64,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726189257463,10.19,135.68,135.65,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726189257765,10.19,135.68,135.64,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726189258267,10.19,135.68,135.64,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726189258455,13.5064,135.68,135.64,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726189260557,6.98890166,135.72,135.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726189260763,3.3155,135.72,135.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726189261665,10.19,135.73,135.68,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726189261867,13.86875912,135.73,135.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726189262368,10.19,135.7,135.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726189262771,10.19,135.7,135.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1726189263067,10.19,135.69,135.64,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726189263369,10.19,135.68,135.64,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726189263565,10.19,135.68,135.64,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726189265171,10.19,135.68,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726189265377,10.19,135.66,135.62,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726189266063,3.3169,135.67,135.62,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726189267567,19.53730884,135.68,135.62,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726189267766,19.53730884,135.68,135.59,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726189267975,3.60730884,135.68,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726189268175,15.93,135.7,135.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1726189268371,15.93,135.7,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726189268774,3.3166,135.68,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726189268968,19.60109303,135.7,135.63,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726189269365,3.3163,135.69,135.62,18.563]
["bitfinex-derivatives","SOLF0:USTF0",1726189270072,3.3163,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726189272661,19.60109303,135.7,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726189272662,3.3166,135.68,135.64,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726189276686,3.3162,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726189276886,19.56532448,135.71,135.62,18.563]
["bitfinex-derivatives","SOLF0:USTF0",1726189277277,3.316,135.7,135.66,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726189277782,3.3162,135.69,135.65,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1726189279086,15.93,135.68,135.62,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726189279486,3.3169,135.67,135.63,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726189279686,3.69948377,135.67,135.62,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726189279885,15.93,135.66,135.62,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726189280881,3.3173,135.65,135.62,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1726189282188,3.3173,135.65,135.62,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726189283085,15.93,135.64,135.6,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726189284087,19.2475,135.64,135.6,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726189284585,15.93,135.64,135.6,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726189284998,3.3173,135.65,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726189289889,3.3175,135.64,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189290200,10.2,135.62,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189290382,10.2,135.63,135.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189290782,10.2,135.63,135.61,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726189293895,10.2,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189294504,13.5177,135.63,135.6,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726189299601,3.66703539,135.67,135.58,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726189299602,10.2,135.61,135.58,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726189299807,10.2,135.6,135.58,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726189300903,13.5185,135.6,135.58,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726189301104,10.2,135.61,135.58,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726189302610,10.2,135.6,135.56,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726189302999,13.5185,135.6,135.56,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726189303202,10.2,135.59,135.56,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726189303901,10.2,135.57,135.51,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726189304105,10.2,135.57,135.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189304313,10.2,135.57,135.54,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726189304907,10.2,135.57,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189305214,10.2,135.57,135.51,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726189305417,10.2,135.57,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189305607,10.2,135.56,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1726189305807,10.2,135.56,135.51,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726189306113,10.2,135.55,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726189306911,10.2,135.54,135.51,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726189307408,10.2,135.55,135.51,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726189307617,10.2,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189307920,10.2,135.55,135.51,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726189308813,10.2,135.56,135.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189309015,13.5196,135.56,135.51,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726189309321,10.2,135.55,135.51,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726189309718,10.2,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189310218,10.2,135.55,135.51,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726189310821,13.5196,135.55,135.51,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726189311015,10.2,135.52,135.5,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726189311219,10.2,135.52,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189312631,3.63535748,135.59,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189312632,10.2,135.5,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189313225,15.76926277,135.64,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189313428,10.2,135.52,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189313627,10.2,135.51,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189315731,10.2,135.5,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189318121,7.03244987,135.53,135.49,8.98028486]
["bitfinex-derivatives","SOLF0:USTF0",1726189318322,7.03244987,135.53,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189318323,10.2,135.51,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189319116,10.2,135.5,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189321936,32.52140925,135.65,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189322132,10.2,135.51,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189322329,10.2,135.53,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189322932,10.2,135.53,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726189323431,10.2,135.54,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726189324139,10.2,135.54,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189326734,10.2,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189326935,3.3194,135.56,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189327120,10.2,135.55,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189327732,10.2,135.53,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726189328332,10.2,135.53,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189328841,3.3195,135.56,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189328842,10.2,135.54,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189329539,10.2,135.54,135.49,15.85928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189330132,10.2,135.54,135.52,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726189331241,10.2,135.53,135.51,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726189331437,10.2,135.53,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189332040,10.2,135.54,135.49,15.85928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189332940,10.2,135.54,135.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726189339147,10.2,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726189339548,13.5199,135.54,135.51,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726189339735,10.2,135.52,135.5,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726189340132,10.2,135.51,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189340334,10.2,135.5,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189344437,13.5208,135.5,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189344954,10.2,135.5,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189345455,13.5208,135.5,135.49,5.65928486]
["bitfinex-derivatives","SOLF0:USTF0",1726189345950,3.3212,135.49,135.47,3.74611835]
["bitfinex-derivatives","SOLF0:USTF0",1726189346152,10.2,135.48,135.47,3.74611835]
["bitfinex-derivatives","SOLF0:USTF0",1726189347344,13.5213,135.48,135.46,5.90122472]
["bitfinex-derivatives","SOLF0:USTF0",1726189347539,10.2,135.47,135.46,5.90122472]
["bitfinex-derivatives","SOLF0:USTF0",1726189349860,13.5216,135.47,135.46,5.90122472]
["bitfinex-derivatives","SOLF0:USTF0",1726189350055,10.2,135.47,135.45,7.1401176]
["bitfinex-derivatives","SOLF0:USTF0",1726189350242,10.2,135.46,135.45,7.1401176]
["bitfinex-derivatives","SOLF0:USTF0",1726189353251,10.2,135.46,135.45,10.4621176]
["bitfinex-derivatives","SOLF0:USTF0",1726189353451,10.2,135.46,135.45,7.1401176]
["bitfinex-derivatives","SOLF0:USTF0",1726189353847,13.5218,135.46,135.45,7.1401176]
["bitfinex-derivatives","SOLF0:USTF0",1726189355353,3.3221,135.45,135.43,8.26981861]
["bitfinex-derivatives","SOLF0:USTF0",1726189355538,10.2,135.44,135.43,8.26981861]
["bitfinex-derivatives","SOLF0:USTF0",1726189357250,13.5223,135.44,135.43,8.26981861]
["bitfinex-derivatives","SOLF0:USTF0",1726189357850,10.2,135.44,135.43,8.26981861]
["bitfinex-derivatives","SOLF0:USTF0",1726189359445,13.88924545,135.44,135.43,8.26981861]
["bitfinex-derivatives","SOLF0:USTF0",1726189359846,17.21154545,135.44,135.43,8.26981861]
["bitfinex-derivatives","SOLF0:USTF0",1726189361950,10.2,135.44,135.43,8.26981861]
["bitfinex-derivatives","SOLF0:USTF0",1726189365152,10.2,135.44,135.43,11.59231861]
["bitfinex-derivatives","SOLF0:USTF0",1726189367464,10.2,135.44,135.43,8.26981861]
["bitfinex-derivatives","SOLF0:USTF0",1726189368856,17.19187464,135.44,135.43,8.26981861]
["bitfinex-derivatives","SOLF0:USTF0",1726189369062,17.19187464,135.44,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189369063,10.2,135.42,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189373161,6.6395,135.55,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189373467,10.2,135.42,135.41,10.79202011]
["bitfinex-derivatives","SOLF0:USTF0",1726189373661,10.2,135.42,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189375165,10.2,135.42,135.41,10.79212011]
["bitfinex-derivatives","SOLF0:USTF0",1726189380269,10.2,135.43,135.42,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726189381474,10.2,135.43,135.41,10.79212011]
["bitfinex-derivatives","SOLF0:USTF0",1726189381771,10.2,135.42,135.41,10.79212011]
["bitfinex-derivatives","SOLF0:USTF0",1726189382572,10.2,135.42,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189383173,10.2,135.42,135.41,10.79202011]
["bitfinex-derivatives","SOLF0:USTF0",1726189384361,3.3219,135.46,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726189384362,10.2,135.43,135.42,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726189385672,3.3217,135.47,135.43,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726189385864,2.7069,135.53,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189385865,10.2,135.45,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189386263,10.2,135.45,135.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726189390079,3.3214,135.48,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726189390282,10.2,135.46,135.45,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1726189391566,10.2,135.46,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726189395283,10.2,135.45,135.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726189397284,10.2,135.45,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189397491,10.2,135.42,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189397876,10.2,135.42,135.41,10.79212011]
["bitfinex-derivatives","SOLF0:USTF0",1726189401188,10.2,135.42,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189402291,13.5228,135.42,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189402489,10.2,135.42,135.41,7.46912011]
["bitfinex-derivatives","SOLF0:USTF0",1726189406099,10.2,135.42,135.39,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726189406290,10.2,135.4,135.39,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726189407191,10.2,135.4,135.36,9.55187922]
["bitfinex-derivatives","SOLF0:USTF0",1726189407392,10.2,135.37,135.36,9.55187922]
["bitfinex-derivatives","SOLF0:USTF0",1726189407698,2.7152,135.45,135.36,6.22767922]
["bitfinex-derivatives","SOLF0:USTF0",1726189407896,10.2,135.4,135.36,6.22767922]
["bitfinex-derivatives","SOLF0:USTF0",1726189408196,10.2,135.4,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726189410498,10.2,135.4,135.36,6.22767922]
["bitfinex-derivatives","SOLF0:USTF0",1726189410691,6.42188507,135.45,135.36,6.22767922]
["bitfinex-derivatives","SOLF0:USTF0",1726189410999,10.2,135.39,135.36,6.22767922]
["bitfinex-derivatives","SOLF0:USTF0",1726189413009,10.2,135.39,135.38,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726189417800,10.2,135.41,135.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726189421608,10.2,135.41,135.36,16.42767922]
["bitfinex-derivatives","SOLF0:USTF0",1726189421807,10.2,135.4,135.36,6.22767922]
["bitfinex-derivatives","SOLF0:USTF0",1726189422609,10.2,135.4,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726189423212,10.2,135.4,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726189423394,10.2,135.39,135.38,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726189423905,10.2,135.39,135.36,6.22767922]
["bitfinex-derivatives","SOLF0:USTF0",1726189424700,10.2,135.39,135.38,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726189429409,10.2,135.4,135.36,6.22767922]
["bitfinex-derivatives","SOLF0:USTF0",1726189430001,10.2,135.4,135.39,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726189434415,10.2,135.4,135.36,2.62767922]
["bitfinex-derivatives","SOLF0:USTF0",1726189434610,10.2,135.36,135.33,12.07616828]
["bitfinex-derivatives","SOLF0:USTF0",1726189434807,13.5247,135.34,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189435013,28.8233,135.47,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189435014,10.2,135.33,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189435421,3.65745895,135.4,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726189435716,10.2,135.34,135.33,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1726189436301,10.2,135.34,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189436628,10.2,135.33,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189437003,3.6738638,135.37,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189437213,10.2,135.33,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189437621,3.3243,135.36,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189437811,10.2,135.33,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189438115,10.2,135.33,135.32,11.8656017]
["bitfinex-derivatives","SOLF0:USTF0",1726189439623,3.3243,135.36,135.32,11.8656017]
["bitfinex-derivatives","SOLF0:USTF0",1726189439804,10.2,135.33,135.32,11.8656017]
["bitfinex-derivatives","SOLF0:USTF0",1726189440210,3.3241,135.37,135.33,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726189440409,10.2,135.34,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189440612,10.2,135.33,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189441014,3.3241,135.37,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189441212,10.2,135.33,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189442105,10.2,135.33,135.32,11.8656017]
["bitfinex-derivatives","SOLF0:USTF0",1726189447022,10.2,135.33,135.32,8.5404017]
["bitfinex-derivatives","SOLF0:USTF0",1726189447218,10.2,135.33,135.3,6.53294188]
["bitfinex-derivatives","SOLF0:USTF0",1726189447420,10.2,135.31,135.29,0.46859607]
["bitfinex-derivatives","SOLF0:USTF0",1726189447618,10.2,135.3,135.29,0.46859607]
["bitfinex-derivatives","SOLF0:USTF0",1726189448019,13.5257,135.3,135.29,0.46859607]
["bitfinex-derivatives","SOLF0:USTF0",1726189448324,10.2,135.3,135.29,0.46859607]
["bitfinex-derivatives","SOLF0:USTF0",1726189450224,10.2,135.3,135.25,15.19556837]
["bitfinex-derivatives","SOLF0:USTF0",1726189450424,10.2,135.26,135.25,15.19556837]
["bitfinex-derivatives","SOLF0:USTF0",1726189450720,10.2,135.26,135.25,18.52256837]
["bitfinex-derivatives","SOLF0:USTF0",1726189451637,10.2,135.26,135.25,15.19556837]
["bitfinex-derivatives","SOLF0:USTF0",1726189451825,10.2,135.26,135.25,12.53516837]
["bitfinex-derivatives","SOLF0:USTF0",1726189452617,3.3264,135.28,135.25,12.53516837]
["bitfinex-derivatives","SOLF0:USTF0",1726189452925,10.2,135.26,135.25,12.53516837]
["bitfinex-derivatives","SOLF0:USTF0",1726189453926,10.2,135.28,135.25,12.53516837]
["bitfinex-derivatives","SOLF0:USTF0",1726189454319,10.2,135.28,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726189454827,3.3259,135.3,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726189455030,10.2,135.28,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726189456319,10.2,135.28,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726189456621,10.2,135.27,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726189457419,10.2,135.27,135.25,15.86206837]
["bitfinex-derivatives","SOLF0:USTF0",1726189457620,10.2,135.27,135.25,12.53516837]
["bitfinex-derivatives","SOLF0:USTF0",1726189457823,10.2,135.27,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726189458629,13.5266,135.27,135.25,12.53516837]
["bitfinex-derivatives","SOLF0:USTF0",1726189458831,10.2,135.26,135.25,12.53516837]
["bitfinex-derivatives","SOLF0:USTF0",1726189459436,10.2,135.26,135.25,15.86206837]
["bitfinex-derivatives","SOLF0:USTF0",1726189460138,3.70886519,135.31,135.25,12.53516837]
["bitfinex-derivatives","SOLF0:USTF0",1726189460327,10.2,135.26,135.25,12.53516837]
["bitfinex-derivatives","SOLF0:USTF0",1726189462641,10.2,135.26,135.24,7.10950515]
["bitfinex-derivatives","SOLF0:USTF0",1726189462940,10.2,135.25,135.19,8.60437998]
["bitfinex-derivatives","SOLF0:USTF0",1726189463142,3.63065531,135.26,135.19,8.60437998]
["bitfinex-derivatives","SOLF0:USTF0",1726189463339,10.2,135.22,135.21,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726189463539,10.2,135.22,135.19,8.60437998]
["bitfinex-derivatives","SOLF0:USTF0",1726189463540,10.2,135.23,135.19,18.80437998]
["bitfinex-derivatives","SOLF0:USTF0",1726189463744,10.2,135.23,135.2,10.92655499]
["bitfinex-derivatives","SOLF0:USTF0",1726189463949,10.2,135.23,135.22,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726189464138,10.2,135.23,135.2,10.92655499]
["bitfinex-derivatives","SOLF0:USTF0",1726189464939,11.41262404,135.38,135.2,21.12655499]
["bitfinex-derivatives","SOLF0:USTF0",1726189465140,10.2,135.26,135.21,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1726189465344,11.41262404,135.38,135.21,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1726189465541,10.2,135.28,135.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189465944,10.2,135.28,135.27,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726189466140,10.2,135.28,135.21,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1726189466345,10.2,135.28,135.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189466544,10.2,135.28,135.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189466945,10.2,135.28,135.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189467839,10.2,135.28,135.26,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726189468044,10.2,135.27,135.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726189468252,10.2,135.24,135.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726189468645,10.2,135.24,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726189468944,10.2,135.25,135.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726189469854,3.3258,135.3,135.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726189470043,10.2,135.27,135.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189470249,10.2,135.26,135.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189470545,3.3258,135.3,135.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189470750,7.72090839,135.4,135.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189470942,10.2,135.28,135.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189471149,10.2,135.27,135.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189471852,10.2,135.27,135.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189472051,10.2,135.27,135.22,17.593]
["bitfinex-derivatives","SOLF0:USTF0",1726189472352,10.2,135.27,135.26,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726189473845,10.2,135.27,135.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189474558,10.2,135.27,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726189474768,10.2,135.26,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726189474959,10.2,135.26,135.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726189475164,10.2,135.25,135.24,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1726189475657,10.2,135.25,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726189475843,10.2,135.24,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726189476049,10.2,135.24,135.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726189476745,10.2,135.24,135.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726189478959,10.2,135.24,135.2,10.92655499]
["bitfinex-derivatives","SOLF0:USTF0",1726189479352,10.2,135.22,135.2,8.30625499]
["bitfinex-derivatives","SOLF0:USTF0",1726189479558,2.65955734,135.17,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189479755,22.18,135.34,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189479956,10.2,135.19,135.17,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726189480156,6.6515,135.31,135.14,14.24703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189480157,3.72355126,135.23,135.14,14.24703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189480357,6.6515,135.31,135.14,16.92993599]
["bitfinex-derivatives","SOLF0:USTF0",1726189480550,3.3278,135.22,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726189480747,10.2,135.19,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726189482355,10.2,135.19,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726189482557,10.2,135.18,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726189483360,10.2,135.18,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726189483565,10.2,135.17,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726189486366,10.2,135.18,135.17,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726189486573,10.2,135.19,135.14,6.72993599]
["bitfinex-derivatives","SOLF0:USTF0",1726189486776,6.6515,135.31,135.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189487073,10.2,135.19,135.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1726189487463,10.2,135.19,135.18,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726189487871,10.2,135.19,135.14,6.72993599]
["bitfinex-derivatives","SOLF0:USTF0",1726189488061,10.2,135.17,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726189491257,10.2,135.17,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726189491459,10.2,135.16,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726189492170,10.2,135.16,135.14,6.72993599]
["bitfinex-derivatives","SOLF0:USTF0",1726189492171,16.0,135.17,135.14,6.72993599]
["bitfinex-derivatives","SOLF0:USTF0",1726189492367,16.0,135.17,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189493568,16.0,135.17,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726189494370,16.0,135.17,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726189495168,16.0,135.17,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726189496575,16.0,135.17,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726189496879,16.0,135.18,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189497176,16.0,135.18,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726189497568,3.3281,135.21,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726189497768,16.0,135.2,135.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726189499575,16.0,135.2,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189499780,16.0,135.2,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726189500178,16.0,135.18,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726189500375,16.0,135.16,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189500985,16.0,135.16,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726189501665,16.0,135.16,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189501972,16.0,135.17,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189502282,16.0,135.18,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189503174,16.0,135.18,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726189503574,16.0,135.18,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189503779,16.0,135.17,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189504167,16.0,135.17,135.14,7.37653599]
["bitfinex-derivatives","SOLF0:USTF0",1726189506379,19.72150466,135.2,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189506380,3.72150466,135.2,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189506587,16.0,135.19,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189507480,19.3285,135.19,135.16,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1726189509169,19.3291,135.17,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189509483,16.0,135.17,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189510782,16.0,135.17,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726189513279,19.329,135.17,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189514088,16.0,135.15,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189514888,16.0,135.15,135.14,7.37673599]
["bitfinex-derivatives","SOLF0:USTF0",1726189516088,16.0,135.15,135.14,4.04703599]
["bitfinex-derivatives","SOLF0:USTF0",1726189516686,16.0,135.15,135.12,41.16713397]
["bitfinex-derivatives","SOLF0:USTF0",1726189516885,19.65294944,135.2,135.11,7.46346564]
["bitfinex-derivatives","SOLF0:USTF0",1726189516886,16.0,135.13,135.11,7.46346564]
["bitfinex-derivatives","SOLF0:USTF0",1726189518189,28.8332,135.27,135.09,8.82393229]
["bitfinex-derivatives","SOLF0:USTF0",1726189518190,10.23,135.12,135.09,8.82393229]
["bitfinex-derivatives","SOLF0:USTF0",1726189518485,10.23,135.12,135.09,2.22393229]
["bitfinex-derivatives","SOLF0:USTF0",1726189518676,3.79329845,135.16,135.09,2.22393229]
["bitfinex-derivatives","SOLF0:USTF0",1726189518880,3.61823452,135.28,135.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726189519080,10.23,135.17,135.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726189519395,10.23,135.17,135.09,9.61693229]
["bitfinex-derivatives","SOLF0:USTF0",1726189519589,10.23,135.18,135.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726189519789,10.23,135.18,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726189520083,15.99,135.18,135.15,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726189520475,15.99,135.18,135.13,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726189520883,15.99,135.18,135.15,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726189522790,19.3188,135.18,135.14,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726189522987,15.99,135.17,135.13,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1726189523388,15.99,135.15,135.13,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726189523890,15.99,135.15,135.1,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726189524191,15.99,135.13,135.1,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726189524390,15.99,135.11,135.09,2.22393229]
["bitfinex-derivatives","SOLF0:USTF0",1726189525091,15.99,135.11,135.1,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726189525591,15.99,135.11,135.09,2.22393229]
["bitfinex-derivatives","SOLF0:USTF0",1726189525795,15.99,135.11,135.09,5.55473229]
["bitfinex-derivatives","SOLF0:USTF0",1726189526785,15.99,135.11,135.09,2.22393229]
["bitfinex-derivatives","SOLF0:USTF0",1726189527194,15.99,135.1,135.09,2.22393229]
["bitfinex-derivatives","SOLF0:USTF0",1726189527586,15.99,135.1,135.07,10.90293408]
["bitfinex-derivatives","SOLF0:USTF0",1726189528395,19.3207,135.1,135.07,10.90293408]
["bitfinex-derivatives","SOLF0:USTF0",1726189528791,15.99,135.1,135.07,10.90293408]
["bitfinex-derivatives","SOLF0:USTF0",1726189529494,19.3208,135.1,135.07,10.90293408]
["bitfinex-derivatives","SOLF0:USTF0",1726189529700,15.99,135.08,135.07,10.90293408]
["bitfinex-derivatives","SOLF0:USTF0",1726189530395,15.99,135.08,135.04,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726189530692,15.99,135.06,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189530901,15.99,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726189531200,15.99,135.06,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189531887,15.99,135.08,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189532589,15.99,135.08,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726189533388,15.99,135.08,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726189533604,15.99,135.08,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189534098,15.99,135.08,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726189534301,15.99,135.08,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189534501,15.99,135.06,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189536198,15.99,135.06,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726189539902,15.99,135.06,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189541904,15.99,135.06,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726189544331,15.99,135.06,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189545106,3.331,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726189545305,3.331,135.09,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189545306,15.99,135.08,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189546204,15.99,135.08,135.06,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726189547804,15.99,135.08,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189547805,15.99,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726189548206,10.24,135.06,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726189552716,10.24,135.06,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189552920,10.24,135.03,135.02,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726189553512,10.24,135.03,135.02,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726189553908,10.24,135.03,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726189557322,10.24,135.03,135.01,9.65588613]
["bitfinex-derivatives","SOLF0:USTF0",1726189558020,10.24,135.03,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726189560114,7.10934066,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726189560418,6.6579,135.18,135.01,19.89588613]
["bitfinex-derivatives","SOLF0:USTF0",1726189560614,10.24,135.05,135.01,19.89588613]
["bitfinex-derivatives","SOLF0:USTF0",1726189561920,10.24,135.05,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726189563430,10.24,135.05,135.01,9.65588613]
["bitfinex-derivatives","SOLF0:USTF0",1726189563922,10.24,135.05,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726189570130,3.3309,135.09,135.01,9.65588613]
["bitfinex-derivatives","SOLF0:USTF0",1726189570326,10.24,135.05,135.01,9.65588613]
["bitfinex-derivatives","SOLF0:USTF0",1726189571038,10.24,135.05,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726189576542,3.331,135.09,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726189577735,10.24,135.07,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726189578931,10.24,135.07,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726189579136,10.24,135.06,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726189587950,10.24,135.06,135.01,9.65588613]
["bitfinex-derivatives","SOLF0:USTF0",1726189588145,10.24,135.03,135.01,9.65588613]
["bitfinex-derivatives","SOLF0:USTF0",1726189588850,10.24,135.03,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726189593071,10.24,135.03,135.01,8.34418613]
["bitfinex-derivatives","SOLF0:USTF0",1726189593292,10.24,135.02,135.01,8.34418613]
["bitfinex-derivatives","SOLF0:USTF0",1726189595573,13.5726,135.02,134.98,1.37586741]
["bitfinex-derivatives","SOLF0:USTF0",1726189595773,10.24,134.99,134.98,1.37586741]
["bitfinex-derivatives","SOLF0:USTF0",1726189596371,10.24,134.99,134.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189596672,22.18,135.11,134.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189596673,10.24,134.96,134.92,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726189596855,10.24,134.96,134.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726189597469,156.18241359,135.06,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189597661,10.24,134.99,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189597867,159.95547427,135.06,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726189598170,10.24,135.03,134.93,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1726189598371,159.95547427,135.06,134.93,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1726189598372,10.24,134.98,134.93,17.633]
["bitfinex-derivatives","SOLF0:USTF0",1726189598571,10.24,134.98,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726189602776,3.333,135.01,134.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726189602979,3.3328,135.02,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726189603181,10.24,134.99,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726189604673,3.3322,135.04,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189604976,10.24,135.0,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189605179,10.24,135.0,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726189605878,10.24,135.0,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726189606179,10.24,134.99,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726189607871,3.3322,135.04,134.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189608171,10.29384092,135.14,134.97,13.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726189608481,10.24,135.02,135.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726189608884,10.24,135.02,134.97,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726189609086,10.24,135.0,134.97,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726189609575,10.24,135.0,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726189611177,10.24,135.01,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726189611386,10.24,135.03,134.98,17.633]
["bitfinex-derivatives","SOLF0:USTF0",1726189611592,10.24,135.04,134.98,21.25835975]
["bitfinex-derivatives","SOLF0:USTF0",1726189612182,10.24,135.04,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726189616389,3.331,135.09,135.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189616579,3.331,135.09,135.02,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1726189616580,10.24,135.06,135.02,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1726189617483,10.24,135.06,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726189620186,10.24,135.06,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726189624995,10.24,135.06,135.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726189625194,3.3315,135.07,135.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726189625195,10.24,135.04,135.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726189626808,10.24,135.04,135.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726189629303,3.3315,135.07,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726189629604,10.24,135.05,135.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726189630506,10.24,135.05,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726189632215,10.24,135.06,135.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726189633010,3.3312,135.08,135.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726189633212,10.24,135.05,135.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726189633613,10.24,135.05,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726189633807,3.63121968,135.1,135.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726189634003,10.24,135.06,135.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726189634405,156.06282308,135.17,135.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189634609,10.24,135.11,135.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189634911,156.06282308,135.17,135.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189634912,10.24,135.13,135.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189635112,3.3294,135.16,135.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189635305,10.24,135.13,135.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189635714,7.08809682,135.16,135.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189635915,10.24,135.13,135.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189636111,10.24,135.14,135.12,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726189636306,10.24,135.14,135.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189636815,10.24,135.15,135.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189637811,10.24,135.15,135.13,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726189638015,10.24,135.15,135.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189638210,10.24,135.15,135.08,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726189638211,10.24,135.16,135.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189638411,10.24,135.16,135.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189639321,3.328,135.21,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726189639626,10.24,135.18,135.16,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726189640318,3.328,135.21,135.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189640524,3.68314031,135.23,135.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189640725,155.92165414,135.29,135.08,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726189640726,10.24,135.2,135.16,12.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726189641122,10.24,135.21,135.16,12.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726189641514,159.5972758,135.29,135.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189641710,10.24,135.23,135.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189642210,3.327,135.25,135.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189642416,10.24,135.23,135.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189642820,10.24,135.23,135.21,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726189643228,10.24,135.23,135.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189643828,10.24,135.23,135.16,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726189644018,10.24,135.21,135.16,12.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726189644529,10.24,135.21,135.19,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726189644925,10.24,135.21,135.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189646229,10.24,135.21,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726189647025,10.24,135.23,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726189647927,10.24,135.24,135.21,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726189648730,10.24,135.24,135.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189649525,10.24,135.22,135.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189649830,10.24,135.22,135.16,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726189650016,10.24,135.21,135.16,12.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726189650223,10.24,135.21,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726189650632,10.24,135.21,135.16,12.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726189650828,10.24,135.21,135.2,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726189651025,10.24,135.21,135.16,12.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726189651928,10.24,135.21,135.19,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726189652830,10.24,135.2,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726189653139,10.24,135.19,135.17,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726189653829,10.24,135.19,135.16,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726189654136,10.24,135.19,135.16,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726189654525,10.24,135.19,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726189657025,10.24,135.19,135.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189657329,10.24,135.17,135.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189657531,10.24,135.17,135.16,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726189657831,10.24,135.17,135.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189658035,10.24,135.17,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726189658818,10.24,135.17,135.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189659436,10.24,135.17,135.15,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726189661241,10.24,135.16,135.11,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726189661434,3.70403207,135.22,135.08,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726189661435,10.24,135.12,135.08,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726189662229,10.24,135.12,135.1,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726189663241,10.24,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726189665132,13.5702,135.12,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726189665332,10.24,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726189665939,10.24,135.11,135.08,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726189666638,10.24,135.11,135.09,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726189669643,10.24,135.1,135.05,3.77951391]
["bitfinex-derivatives","SOLF0:USTF0",1726189669840,10.24,135.1,135.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189670040,10.24,135.1,135.05,13.8995881]
["bitfinex-derivatives","SOLF0:USTF0",1726189670243,10.24,135.1,135.08,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726189670945,10.24,135.09,135.04,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726189671129,3.3307,135.1,135.04,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726189671130,10.24,135.08,135.04,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726189671539,3.73769156,135.14,135.04,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726189671540,10.24,135.06,135.04,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726189671938,10.24,135.08,135.04,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726189672645,10.24,135.08,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726189672845,10.24,135.08,135.04,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726189673550,10.24,135.08,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726189673741,10.24,135.07,135.03,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726189673941,10.24,135.04,135.01,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726189674247,156.05214319,135.16,135.0,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726189674248,10.24,135.03,135.0,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726189674742,10.24,135.03,135.0,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726189675244,10.24,135.03,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726189677435,3.75666133,135.08,134.95,134.1206501]
["bitfinex-derivatives","SOLF0:USTF0",1726189677436,10.24,135.02,134.95,134.1206501]
["bitfinex-derivatives","SOLF0:USTF0",1726189677650,10.24,135.0,134.95,134.1206501]
["bitfinex-derivatives","SOLF0:USTF0",1726189678042,10.24,135.0,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726189682248,10.24,135.01,134.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189682748,10.24,135.0,134.95,134.1206501]
["bitfinex-derivatives","SOLF0:USTF0",1726189683453,10.24,135.0,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726189686876,3.67590397,135.04,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726189687048,10.24,135.0,134.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726189687862,10.24,135.0,134.99,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726189689955,10.24,135.0,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189690761,10.24,135.0,134.95,14.02490709]
["bitfinex-derivatives","SOLF0:USTF0",1726189691355,3.7782396,135.04,135.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726189691558,10.24,135.01,134.92,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726189691761,10.24,134.98,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189692858,10.24,134.98,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726189694863,10.24,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726189695058,10.24,134.97,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726189696255,3.3332,135.0,134.92,21.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726189696256,3.333,135.01,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726189696454,10.24,134.98,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189696964,10.24,134.98,134.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726189699059,10.24,134.98,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726189699266,10.24,134.97,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726189704768,10.24,134.97,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726189705068,10.24,134.96,134.92,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726189705255,10.24,134.95,134.92,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726189706066,10.24,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189706266,10.24,134.95,134.92,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726189706572,10.24,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189707775,10.24,134.94,134.86,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726189707958,7.74008441,135.08,134.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189708164,10.24,134.94,134.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189708359,10.24,134.94,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726189709976,10.24,134.94,134.87,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726189709977,10.24,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726189710367,10.24,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189711170,13.5748,134.94,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726189711371,3.6635577,134.99,134.87,20.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726189711676,10.24,134.92,134.87,20.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726189712668,10.24,134.93,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726189713269,10.24,134.93,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726189714378,10.24,134.92,134.87,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726189714580,10.24,134.89,134.87,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726189715277,10.24,134.89,134.85,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1726189715477,10.24,134.89,134.85,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1726189716972,10.24,134.9,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189717172,160.06158559,134.97,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189717377,10.24,134.92,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189718378,156.27526498,134.97,134.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189718674,10.24,134.94,134.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189718876,10.24,134.94,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189719177,10.24,134.94,134.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189719380,10.24,134.93,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726189719578,10.24,134.93,134.89,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726189719883,10.24,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726189720075,156.27526498,134.97,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189720271,10.24,134.92,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189720777,10.24,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726189721580,10.24,134.92,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726189721772,10.24,134.92,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189722180,10.24,134.92,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726189722376,10.24,134.91,134.89,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726189722573,10.24,134.91,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189722774,10.24,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726189723585,10.24,134.9,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726189725282,10.24,134.9,134.86,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726189726980,10.24,134.9,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726189727175,3.3352,134.92,134.86,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726189727176,10.24,134.89,134.86,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726189727778,10.24,134.89,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189727990,10.24,134.89,134.86,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726189728677,10.24,134.89,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189730088,3.3351,134.92,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189730291,10.24,134.9,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189732892,10.24,134.9,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726189733888,10.24,134.9,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726189734580,10.24,134.89,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726189736393,10.24,134.89,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189736594,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189736795,3.71309846,134.9,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189736995,10.24,134.86,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189737187,159.96277632,134.97,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189737390,10.24,134.89,134.84,25.09852614]
["bitfinex-derivatives","SOLF0:USTF0",1726189739406,10.24,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726189739596,159.96277632,134.97,134.84,14.85852614]
["bitfinex-derivatives","SOLF0:USTF0",1726189739899,10.24,134.87,134.84,14.85852614]
["bitfinex-derivatives","SOLF0:USTF0",1726189740080,10.24,134.87,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726189740786,3.3356,134.91,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726189740981,10.24,134.88,134.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726189741184,10.24,134.9,134.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189741397,10.24,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726189741587,10.24,134.91,134.85,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726189741895,10.24,134.92,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189742485,10.24,134.93,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726189742695,10.24,134.93,134.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189742886,159.96277632,134.97,134.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189743088,10.24,134.92,134.91,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726189744085,3.3354,134.91,134.85,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726189744286,10.24,134.89,134.85,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726189747099,10.24,134.89,134.85,21.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726189747402,10.24,134.9,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726189750805,10.24,134.93,134.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189751000,10.24,134.93,134.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189751304,10.24,134.93,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726189751503,159.96277632,134.97,134.85,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726189751504,159.96277632,134.97,134.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189751696,159.96277632,134.97,134.88,3.69994144]
["bitfinex-derivatives","SOLF0:USTF0",1726189751697,10.24,134.95,134.88,3.69994144]
["bitfinex-derivatives","SOLF0:USTF0",1726189751899,10.24,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726189752211,10.24,134.95,134.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189752393,10.24,134.92,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726189752595,10.24,134.92,134.85,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726189752901,10.24,134.92,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189753402,10.24,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726189753704,10.24,134.93,134.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189755909,10.24,134.93,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726189756291,10.24,134.93,134.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189756505,156.27526498,134.97,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189756810,10.24,134.93,134.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189757307,10.24,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726189759111,10.24,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726189759291,13.5754,134.91,134.85,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1726189759493,10.24,134.89,134.85,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1726189760397,10.24,134.89,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189768911,10.24,134.89,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189769212,10.24,134.88,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189771018,10.24,134.89,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189772908,10.24,134.9,134.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189773403,10.24,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726189773602,10.24,134.87,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726189773802,156.27526498,134.97,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726189774112,10.24,134.87,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726189774313,10.24,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726189774516,10.24,134.87,134.84,10.77632614]
["bitfinex-derivatives","SOLF0:USTF0",1726189774725,10.24,134.87,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189775505,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189781008,10.24,134.85,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189781314,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189782715,10.24,134.85,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189782919,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189788021,3.65045232,134.91,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189788224,10.24,134.85,134.84,10.77652614]
["bitfinex-derivatives","SOLF0:USTF0",1726189789023,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189789422,10.24,134.85,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189794235,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189795633,3.3365,134.87,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189795827,10.24,134.85,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189797322,3.3365,134.87,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189797523,10.24,134.86,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189797932,10.24,134.86,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189798923,13.5767,134.86,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189799231,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189799930,10.24,134.85,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189801427,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189802729,10.24,134.85,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189803332,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189803333,13.5768,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189805736,3.3367,134.86,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189806034,10.24,134.86,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189806236,6.6686,134.96,134.84,10.77652614]
["bitfinex-derivatives","SOLF0:USTF0",1726189806237,10.24,134.85,134.84,10.77652614]
["bitfinex-derivatives","SOLF0:USTF0",1726189806627,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189806931,10.24,134.85,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189811736,3.3364,134.87,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189811947,10.24,134.85,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189812336,3.72300823,134.89,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726189812533,10.24,134.86,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726189817837,3.3362,134.88,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726189818044,10.24,134.86,134.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726189818946,10.24,134.86,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726189821145,10.24,134.86,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189821835,10.24,134.86,134.84,10.77642614]
["bitfinex-derivatives","SOLF0:USTF0",1726189826744,7.07921999,134.89,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726189826949,7.07921999,134.89,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189826950,10.24,134.87,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189827960,10.24,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726189828856,13.5764,134.87,134.84,10.77642614]
["bitfinex-derivatives","SOLF0:USTF0",1726189829352,10.24,134.87,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189829653,10.24,134.87,134.84,10.77652614]
["bitfinex-derivatives","SOLF0:USTF0",1726189829852,10.24,134.87,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189830046,10.24,134.85,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189830850,10.24,134.85,134.84,10.77662614]
["bitfinex-derivatives","SOLF0:USTF0",1726189831157,10.24,134.86,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189831858,10.24,134.86,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726189833858,10.24,134.86,134.84,10.77642614]
["bitfinex-derivatives","SOLF0:USTF0",1726189836751,3.3362,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726189837060,10.24,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726189838661,7.07921999,134.89,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726189838848,10.24,134.87,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726189841058,3.76502002,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726189841261,3.76502002,134.89,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189841262,10.24,134.89,134.84,17.67952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189841758,10.24,134.88,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189842059,10.24,134.87,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189842264,10.24,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726189843164,10.24,134.88,134.86,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726189846964,10.24,134.88,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189847161,3.3357,134.9,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189847362,10.24,134.88,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189848678,10.24,134.88,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726189853166,3.3355,134.91,134.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189853371,156.29495143,134.94,134.85,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189853571,10.24,134.91,134.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189853971,10.24,134.9,134.85,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726189854173,156.29495143,134.94,134.85,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726189854384,10.24,134.89,134.85,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726189854885,10.24,134.89,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726189855093,10.24,134.89,134.85,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726189856186,10.24,134.89,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189859793,156.29495143,134.94,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726189860001,10.24,134.91,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726189860883,10.24,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726189861384,159.62975143,134.94,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726189861385,10.24,134.93,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726189862987,3.72812017,134.98,134.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189863294,10.24,134.96,134.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189863501,156.20596511,135.03,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726189863798,10.24,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726189864696,10.24,134.96,134.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189864998,10.24,134.92,134.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726189865201,10.24,134.9,134.88,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726189865401,10.24,134.9,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726189866485,10.24,134.92,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726189868191,10.24,134.95,134.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189869094,10.24,134.94,134.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189869410,10.24,134.92,134.88,12.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726189869587,10.24,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726189870300,10.24,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726189872106,10.24,134.92,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726189872507,10.24,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726189872798,159.98954044,135.01,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726189872799,10.24,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726189875004,10.24,134.97,134.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189875402,10.24,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726189875599,10.24,134.97,134.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189875905,10.24,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726189877811,10.24,134.97,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726189878004,159.98954044,135.01,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189878207,159.98954044,135.01,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726189878208,10.24,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726189878508,10.24,135.0,134.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189878709,10.24,135.0,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726189878899,10.24,134.99,134.88,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1726189879100,10.24,134.99,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189879305,156.22879015,135.01,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189879512,10.24,134.99,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189880014,10.24,134.97,134.88,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1726189880211,10.24,134.97,134.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189881502,10.24,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726189881813,3.3334,134.99,134.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189882111,10.24,134.98,134.93,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726189882717,3.3334,134.99,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189882918,13.5734,134.99,134.94,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726189883706,13.5734,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189883906,13.5734,134.99,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726189886406,159.56179015,135.01,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189886608,10.24,135.0,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189887021,13.5733,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726189887315,10.24,135.0,134.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189887507,156.22879015,135.01,134.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726189887909,166.46879015,135.01,134.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726189888109,10.24,134.98,134.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726189888614,10.24,134.98,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726189889113,10.24,134.98,134.94,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726189889819,10.24,134.98,134.94,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726189889820,3.334,134.97,134.94,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726189890006,10.24,134.95,134.9,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726189890214,10.24,134.95,134.9,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726189890405,10.24,134.95,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726189890911,10.24,134.97,134.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189891910,10.24,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726189892120,13.5739,134.97,134.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189892310,13.5739,134.97,134.93,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726189892708,13.5739,134.97,134.93,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726189894011,3.3337,134.98,134.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189894210,13.5737,134.98,134.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189894817,13.5737,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726189896114,3.3339,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726189899018,10.24,134.96,134.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189899527,10.24,134.96,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726189902628,13.5742,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189903329,159.9732313,135.01,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726189903330,3.3335,134.99,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726189903632,10.24,134.99,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189903812,3.74444115,135.01,134.9,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726189904017,10.24,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189904228,10.24,134.96,134.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189904616,13.5742,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189904928,10.24,134.98,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189905319,3.3341,134.97,134.94,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726189905514,3.3341,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726189908736,13.5741,134.97,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726189912231,3.3342,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189912425,10.24,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189913025,3.3343,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189915331,3.3344,134.95,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189916539,3.3341,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726189916830,10.24,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726189917337,13.5745,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726189918033,3.3345,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726189919133,10.24,134.93,134.87,14.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726189919342,10.24,134.92,134.87,14.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726189919631,10.24,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726189919632,13.5753,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726189922841,3.3355,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726189923138,10.24,134.92,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726189923938,10.24,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726189924457,10.24,134.89,134.83,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726189925830,3.3363,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726189928632,3.7884548,134.92,134.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189928828,10.24,134.91,134.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189929243,13.5754,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726189930030,10.24,134.91,134.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189930347,10.24,134.91,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189930659,10.24,134.91,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726189932149,10.24,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726189933941,13.5755,134.91,134.84,8.79192614]
["bitfinex-derivatives","SOLF0:USTF0",1726189934137,13.5755,134.91,134.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189934338,13.5755,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726189937252,3.3356,134.9,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726189937550,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726189937947,3.7597308,134.93,134.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726189938260,10.24,134.93,134.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189938442,14.00705132,134.93,134.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189938642,10.24,134.92,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189938842,13.5753,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726189939051,10.24,134.92,134.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189939455,13.5752,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726189939845,10.24,134.91,134.84,8.79192614]
["bitfinex-derivatives","SOLF0:USTF0",1726189940045,10.24,134.91,134.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189940649,3.3356,134.9,134.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726189941158,10.24,134.91,134.86,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189942454,10.24,134.91,134.87,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726189942854,10.24,134.9,134.87,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726189943750,13.5757,134.9,134.87,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726189943946,10.24,134.89,134.84,19.03192614]
["bitfinex-derivatives","SOLF0:USTF0",1726189944155,13.576,134.89,134.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726189949850,3.3362,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726189950051,13.5762,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726189950351,10.24,134.88,134.84,8.79192614]
["bitfinex-derivatives","SOLF0:USTF0",1726189950757,10.24,134.88,134.84,12.12882614]
["bitfinex-derivatives","SOLF0:USTF0",1726189950758,3.3364,134.87,134.84,12.12882614]
["bitfinex-derivatives","SOLF0:USTF0",1726189953664,3.3364,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726189953855,3.3364,134.87,134.84,8.79192614]
["bitfinex-derivatives","SOLF0:USTF0",1726189954860,3.3364,134.87,134.84,12.12882614]
["bitfinex-derivatives","SOLF0:USTF0",1726189955060,13.5762,134.88,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189955452,13.5762,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726189955854,13.5765,134.87,134.84,7.43952614]
["bitfinex-derivatives","SOLF0:USTF0",1726189956057,13.5765,134.87,134.84,10.77642614]
["bitfinex-derivatives","SOLF0:USTF0",1726189956964,13.5765,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726189957155,3.76705132,134.93,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726189957461,162.94020019,134.96,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726189957667,10.24,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726189959268,10.24,134.87,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726189961264,30.0,134.86,134.72,7.86791988]
["bitfinex-derivatives","SOLF0:USTF0",1726189961478,30.0,134.86,134.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189961665,10.24,134.8,134.72,7.86791988]
["bitfinex-derivatives","SOLF0:USTF0",1726189961868,14.03644547,134.8,134.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189962463,3.3388,134.78,134.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189962662,3.78198212,134.87,134.72,7.86791988]
["bitfinex-derivatives","SOLF0:USTF0",1726189962663,10.24,134.77,134.72,7.86791988]
["bitfinex-derivatives","SOLF0:USTF0",1726189962867,10.24,134.76,134.72,7.86791988]
["bitfinex-derivatives","SOLF0:USTF0",1726189963272,3.3395,134.75,134.72,7.86791988]
["bitfinex-derivatives","SOLF0:USTF0",1726189963571,10.24,134.76,134.72,7.86791988]
["bitfinex-derivatives","SOLF0:USTF0",1726189963975,13.5791,134.76,134.72,7.86791988]
["bitfinex-derivatives","SOLF0:USTF0",1726189964565,10.24,134.75,134.72,7.86791988]
["bitfinex-derivatives","SOLF0:USTF0",1726189965075,10.24,134.73,134.72,7.86791988]
["bitfinex-derivatives","SOLF0:USTF0",1726189965276,156.55469045,134.73,134.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189965464,156.55469045,134.73,134.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189965465,10.24,134.68,134.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189966171,10.24,134.67,134.55,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1726189966374,156.55469045,134.73,134.64,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726189966767,10.24,134.7,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726189967870,10.24,134.7,134.65,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726189968872,10.24,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726189969070,156.55469045,134.73,134.61,2.20604991]
["bitfinex-derivatives","SOLF0:USTF0",1726189969272,10.24,134.65,134.61,2.20604991]
["bitfinex-derivatives","SOLF0:USTF0",1726189970471,156.55469045,134.73,134.61,2.20604991]
["bitfinex-derivatives","SOLF0:USTF0",1726189970781,10.24,134.64,134.61,5.54874991]
["bitfinex-derivatives","SOLF0:USTF0",1726189971471,10.24,134.63,134.61,5.54874991]
["bitfinex-derivatives","SOLF0:USTF0",1726189972185,19.3915,134.66,134.61,5.54874991]
["bitfinex-derivatives","SOLF0:USTF0",1726189972869,19.3915,134.66,134.61,2.20604991]
["bitfinex-derivatives","SOLF0:USTF0",1726189973070,3.3415,134.66,134.61,2.20604991]
["bitfinex-derivatives","SOLF0:USTF0",1726189973287,16.05,134.65,134.61,2.20604991]
["bitfinex-derivatives","SOLF0:USTF0",1726189973492,16.05,134.65,134.61,5.54854991]
["bitfinex-derivatives","SOLF0:USTF0",1726189974173,16.05,134.65,134.62,11.73777233]
["bitfinex-derivatives","SOLF0:USTF0",1726189974668,16.05,134.65,134.62,8.39527233]
["bitfinex-derivatives","SOLF0:USTF0",1726189976081,16.05,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726189976281,16.05,134.65,134.62,8.39527233]
["bitfinex-derivatives","SOLF0:USTF0",1726189976885,156.55469045,134.73,134.62,8.39527233]
["bitfinex-derivatives","SOLF0:USTF0",1726189976886,16.05,134.67,134.62,8.39527233]
["bitfinex-derivatives","SOLF0:USTF0",1726189977390,3.3408,134.69,134.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726189977687,3.3408,134.69,134.62,8.39527233]
["bitfinex-derivatives","SOLF0:USTF0",1726189977888,16.05,134.68,134.62,8.39527233]
["bitfinex-derivatives","SOLF0:USTF0",1726189978677,16.05,134.68,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726189981591,19.3911,134.68,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726189982093,16.05,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726189983986,16.05,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726189985993,19.3911,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726189988899,3.3415,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726189989784,3.3417,134.66,134.62,11.73777233]
["bitfinex-derivatives","SOLF0:USTF0",1726189990391,16.05,134.68,134.62,11.73777233]
["bitfinex-derivatives","SOLF0:USTF0",1726189991089,3.3418,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726189991892,3.3414,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726189992095,10.27,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726189993801,13.6116,134.66,134.63,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726189993999,10.27,134.66,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726189994893,3.3419,134.65,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726189996895,156.55469045,134.73,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726189996896,13.612,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726189998395,3.342,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726189998597,13.612,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726189999710,3.342,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726189999901,13.612,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726190003500,3.342,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726190003707,13.612,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726190006703,156.55469045,134.73,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726190006900,10.27,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726190017318,13.612,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726190017519,10.27,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726190019016,13.612,134.64,134.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726190029624,3.3423,134.63,134.62,8.39527233]
["bitfinex-derivatives","SOLF0:USTF0",1726190029925,3.3423,134.63,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190029926,13.91437725,134.63,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190030126,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190031015,13.613,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190032718,3.3429,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190032934,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190033631,13.613,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190035929,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190036330,13.613,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190036531,3.7798197,134.63,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190036730,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190039919,13.613,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190042435,3.3429,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190042734,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190043430,3.3424,134.63,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190043638,6.679,134.75,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190043828,10.27,134.64,134.6,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726190044027,10.27,134.64,134.6,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726190044231,10.27,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726190046136,3.3418,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726190046347,10.27,134.64,134.6,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726190046832,10.27,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726190047738,10.27,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726190047936,3.75631688,134.68,134.6,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726190048137,10.27,134.64,134.6,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726190048334,10.27,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726190048932,10.27,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726190050540,10.27,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190050737,10.27,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190050928,10.27,134.61,134.59,11.25315452]
["bitfinex-derivatives","SOLF0:USTF0",1726190051741,10.27,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190052339,10.27,134.61,134.59,11.25315452]
["bitfinex-derivatives","SOLF0:USTF0",1726190052539,10.27,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190054351,10.27,134.61,134.59,11.25325452]
["bitfinex-derivatives","SOLF0:USTF0",1726190056037,3.3423,134.63,134.59,11.25325452]
["bitfinex-derivatives","SOLF0:USTF0",1726190056348,10.27,134.62,134.59,11.25325452]
["bitfinex-derivatives","SOLF0:USTF0",1726190058753,10.27,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726190059055,10.27,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190059056,13.6127,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190059352,10.27,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190060734,3.3429,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190060952,10.27,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190061453,13.6128,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190064754,3.343,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190065938,3.7419187,134.66,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190066144,10.27,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190066339,10.27,134.62,134.59,11.25305452]
["bitfinex-derivatives","SOLF0:USTF0",1726190066544,13.6125,134.62,134.59,11.25305452]
["bitfinex-derivatives","SOLF0:USTF0",1726190066744,13.6125,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190067353,6.6807,134.71,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190067539,10.27,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190067743,10.27,134.62,134.59,11.25325452]
["bitfinex-derivatives","SOLF0:USTF0",1726190068349,10.27,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726190068751,10.27,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190069542,10.27,134.62,134.59,11.25305452]
["bitfinex-derivatives","SOLF0:USTF0",1726190070055,10.27,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190070749,13.6127,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190073364,13.613,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190076958,3.3427,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190077155,3.79739776,134.65,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190077354,39.59602226,134.71,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190077564,6.6807,134.71,134.59,11.25305452]
["bitfinex-derivatives","SOLF0:USTF0",1726190077759,10.27,134.62,134.59,11.25305452]
["bitfinex-derivatives","SOLF0:USTF0",1726190078960,10.27,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190080862,13.6128,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190081067,10.27,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190082267,3.3427,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190082465,10.27,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190083467,10.27,134.62,134.59,11.25325452]
["bitfinex-derivatives","SOLF0:USTF0",1726190084369,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190086063,3.64268192,134.66,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190086262,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190092578,13.613,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190092780,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190093673,13.613,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190098476,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190099182,3.75910078,134.66,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190099376,13.613,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190100071,17.25734595,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190100272,6.98734595,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190100479,17.25734595,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190106292,3.3429,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190106492,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190107682,3.3429,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190107888,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190108987,13.613,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190109874,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190111497,3.3424,134.63,134.59,11.25315452]
["bitfinex-derivatives","SOLF0:USTF0",1726190111813,156.62334745,134.67,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190111984,10.27,134.62,134.59,11.25305452]
["bitfinex-derivatives","SOLF0:USTF0",1726190112179,10.27,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190112584,3.3427,134.62,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190112780,10.27,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190113586,10.27,134.61,134.59,11.25315452]
["bitfinex-derivatives","SOLF0:USTF0",1726190114092,10.27,134.61,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190118886,10.27,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190120397,13.613,134.6,134.59,7.90995452]
["bitfinex-derivatives","SOLF0:USTF0",1726190121302,13.613,134.6,134.56,20.49366447]
["bitfinex-derivatives","SOLF0:USTF0",1726190121303,14.0081037,134.6,134.56,20.49366447]
["bitfinex-derivatives","SOLF0:USTF0",1726190121512,10.27,134.57,134.56,20.49366447]
["bitfinex-derivatives","SOLF0:USTF0",1726190123902,13.6138,134.57,134.56,20.49366447]
["bitfinex-derivatives","SOLF0:USTF0",1726190125099,3.3438,134.57,134.56,20.49366447]
["bitfinex-derivatives","SOLF0:USTF0",1726190125299,13.6138,134.57,134.56,20.49366447]
["bitfinex-derivatives","SOLF0:USTF0",1726190127289,10.27,134.57,134.51,9.58984136]
["bitfinex-derivatives","SOLF0:USTF0",1726190127490,22.3,134.65,134.51,5.88965951]
["bitfinex-derivatives","SOLF0:USTF0",1726190127692,10.27,134.52,134.51,5.88965951]
["bitfinex-derivatives","SOLF0:USTF0",1726190127998,13.615,134.52,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190128201,10.27,134.51,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190129005,28.9846,134.63,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190129212,16.90363073,134.62,134.5,16.47033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190129404,10.27,134.55,134.5,16.47033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190129907,10.27,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726190130409,3.69162961,134.58,134.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190130596,10.27,134.55,134.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190131605,16.90837901,134.66,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726190131800,10.27,134.55,134.52,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726190132108,10.27,134.54,134.52,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726190133913,10.27,134.54,134.5,9.54563805]
["bitfinex-derivatives","SOLF0:USTF0",1726190134095,10.27,134.53,134.5,9.54563805]
["bitfinex-derivatives","SOLF0:USTF0",1726190134296,3.3443,134.55,134.5,9.54563805]
["bitfinex-derivatives","SOLF0:USTF0",1726190134504,10.27,134.53,134.5,9.54563805]
["bitfinex-derivatives","SOLF0:USTF0",1726190136108,10.27,134.53,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190136710,10.27,134.53,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726190137807,7.76414549,134.66,134.5,16.47033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190137997,10.27,134.55,134.5,16.47033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190138311,160.35141006,134.67,134.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190138607,10.27,134.6,134.55,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726190139005,160.35141006,134.67,134.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726190139006,10.27,134.58,134.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726190140114,160.35141006,134.67,134.55,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726190140295,10.27,134.6,134.55,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726190140702,3.3427,134.62,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726190141005,10.27,134.59,134.55,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726190141605,10.27,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726190142005,160.35141006,134.67,134.56,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190142210,10.27,134.63,134.58,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190142418,160.35141006,134.67,134.58,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190142604,10.27,134.63,134.58,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190142806,10.27,134.62,134.57,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190143008,10.27,134.61,134.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726190143203,10.27,134.61,134.56,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726190143404,10.27,134.61,134.56,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190143813,10.27,134.61,134.57,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726190144015,10.27,134.62,134.57,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190144220,160.35141006,134.67,134.57,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190144515,10.27,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726190144909,10.27,134.62,134.58,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190145116,10.27,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726190146014,10.27,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726190146406,160.35141006,134.67,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726190146715,10.27,134.65,134.59,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190146917,10.27,134.65,134.6,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1726190147512,10.27,134.65,134.6,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726190147718,156.62334745,134.67,134.6,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726190147914,10.27,134.66,134.6,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726190148122,10.27,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726190148620,10.27,134.66,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726190149117,10.27,134.63,134.6,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1726190149718,10.27,134.63,134.6,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726190150318,10.27,134.63,134.6,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1726190150812,10.27,134.63,134.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726190151525,58.59336781,136.03,134.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726190151526,3.3401,134.72,134.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190151724,3.70364981,134.74,134.67,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190151938,44.49613658,134.81,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190152124,10.27,134.75,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190152318,16.94234112,134.8,134.63,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726190152319,10.27,134.72,134.63,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726190152625,10.27,134.72,134.67,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190153016,10.27,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726190154720,10.27,134.72,134.67,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190154921,3.67764364,134.77,134.65,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190154922,10.27,134.71,134.65,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190155614,10.27,134.7,134.65,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190156026,10.27,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726190156324,13.6106,134.7,134.65,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190156721,13.6106,134.7,134.65,13.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726190157638,10.27,134.7,134.65,13.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726190157928,3.67764364,134.77,134.67,13.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726190158125,10.27,134.71,134.66,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190158428,10.27,134.7,134.66,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190159020,3.3404,134.71,134.66,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190159021,10.27,134.71,134.66,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190159616,13.6105,134.71,134.66,13.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726190160822,10.27,134.71,134.66,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190161725,10.27,134.71,134.66,13.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726190162628,13.6106,134.7,134.65,13.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726190163816,3.341,134.68,134.63,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1726190164019,10.27,134.69,134.64,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190164621,13.6109,134.69,134.64,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726190165924,3.3406,134.7,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726190166128,13.6106,134.7,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726190166635,3.3408,134.69,134.64,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726190167125,10.27,134.7,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726190167329,13.6106,134.7,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726190167937,156.52824078,134.76,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190167938,13.61,134.73,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190168327,3.3401,134.72,134.69,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190168937,3.3401,134.72,134.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190170234,3.3401,134.72,134.68,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1726190170539,3.3401,134.72,134.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190171135,3.3403,134.71,134.66,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726190171342,10.27,134.72,134.67,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190172239,10.27,134.68,134.63,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726190172448,10.27,134.67,134.61,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190172646,13.6114,134.67,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726190172937,10.27,134.66,134.59,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1726190173135,10.27,134.66,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726190173948,3.3415,134.66,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726190174243,10.27,134.66,134.61,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190175144,13.6116,134.66,134.61,13.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726190176033,13.6118,134.65,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726190178840,3.3423,134.63,134.59,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1726190179040,10.27,134.63,134.59,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1726190180436,10.27,134.62,134.59,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1726190181450,10.27,134.61,134.5,13.63533805]
["bitfinex-derivatives","SOLF0:USTF0",1726190181656,10.27,134.6,134.55,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190182742,10.27,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726190182944,10.27,134.6,134.55,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190183946,10.27,134.59,134.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190184551,10.27,134.59,134.52,124.27943939]
["bitfinex-derivatives","SOLF0:USTF0",1726190184741,10.27,134.59,134.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190185341,3.77174174,134.6,134.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190185342,10.27,134.57,134.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190186549,10.27,134.57,134.53,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726190187941,13.6138,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726190188253,13.6138,134.57,134.52,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1726190188453,10.27,134.56,134.51,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726190188845,3.3443,134.55,134.51,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726190189046,13.6143,134.55,134.51,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726190189453,10.27,134.55,134.51,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726190189753,10.27,134.55,134.51,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726190189951,10.27,134.55,134.5,16.47033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190189952,13.6144,134.55,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190190142,10.27,134.55,134.5,19.81563805]
["bitfinex-derivatives","SOLF0:USTF0",1726190190554,13.6143,134.55,134.5,19.81563805]
["bitfinex-derivatives","SOLF0:USTF0",1726190190854,10.27,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726190191745,13.6142,134.56,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726190191954,13.6142,134.56,134.51,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726190192853,10.27,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726190193460,3.67591284,134.58,134.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190193651,10.27,134.56,134.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190193855,10.27,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726190194055,10.27,134.56,134.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190194441,13.614,134.56,134.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190194956,10.27,134.56,134.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190195956,13.6137,134.58,134.53,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726190196159,10.27,134.58,134.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190196954,10.27,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726190198961,10.27,134.58,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726190199959,13.6136,134.58,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726190201063,3.3434,134.59,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726190201262,10.27,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726190202665,13.6136,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726190203666,10.27,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726190203868,10.27,134.58,134.53,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726190204055,10.27,134.58,134.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190204458,10.27,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726190204860,10.27,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726190205262,10.27,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726190205770,10.27,134.59,134.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190206159,3.3428,134.62,134.55,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190206360,10.27,134.6,134.55,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190206761,10.27,134.6,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726190207368,10.27,134.6,134.55,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190207369,10.27,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726190208764,3.343,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726190208967,10.27,134.58,134.53,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726190209166,10.27,134.58,134.53,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726190209363,10.27,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726190209868,6.6822,134.68,134.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190210063,10.27,134.59,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726190210258,10.27,134.59,134.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190211477,10.27,134.59,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726190213869,10.27,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726190214074,10.27,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726190215773,10.27,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726190217185,10.27,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726190218981,10.27,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726190219382,10.27,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726190224085,10.27,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726190225087,10.27,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726190225691,10.27,134.6,134.56,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190225887,10.27,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726190226585,10.27,134.61,134.57,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726190228894,10.27,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726190229097,10.27,134.58,134.53,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726190229295,10.27,134.58,134.53,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726190229886,10.27,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726190230084,10.27,134.57,134.53,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726190230290,10.27,134.55,134.51,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726190230491,10.27,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726190230685,10.27,134.55,134.51,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726190230890,10.27,134.55,134.51,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726190231088,10.27,134.55,134.51,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726190231288,3.3438,134.57,134.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190231489,10.27,134.56,134.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190232796,10.27,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726190233100,10.27,134.56,134.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190233296,3.3438,134.57,134.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190233600,10.27,134.56,134.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190233990,13.614,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726190234593,10.27,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726190235300,13.614,134.56,134.51,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726190235604,3.72964409,134.58,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190235605,10.27,134.52,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190235804,3.72964409,134.58,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190235805,10.27,134.51,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190240993,17.2983592,134.51,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190241400,7.0283592,134.51,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190241701,13.6153,134.51,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190241890,17.31881238,134.51,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190242292,13.6153,134.51,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190242497,10.27,134.51,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190246099,3.72964409,134.58,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190246306,10.27,134.51,134.5,6.20033805]
["bitfinex-derivatives","SOLF0:USTF0",1726190254202,10.27,134.51,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726190254411,10.27,134.49,134.48,3.30842358]
["bitfinex-derivatives","SOLF0:USTF0",1726190255217,10.27,134.49,134.47,4.38809579]
["bitfinex-derivatives","SOLF0:USTF0",1726190255415,10.27,134.48,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190255610,22.3,134.57,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190255611,10.27,134.47,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190258416,22.3,134.58,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190258714,10.27,134.48,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190259108,156.72151368,134.59,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190259319,10.27,134.5,134.46,10.67793163]
["bitfinex-derivatives","SOLF0:USTF0",1726190260718,10.27,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726190261320,10.27,134.5,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726190262422,10.27,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726190262620,156.72151368,134.59,134.46,10.67793163]
["bitfinex-derivatives","SOLF0:USTF0",1726190262816,156.72151368,134.59,134.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190263115,10.27,134.57,134.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190263418,10.27,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726190263617,10.27,134.54,134.52,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726190263818,10.27,134.54,134.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190264022,10.27,134.54,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726190264216,10.27,134.54,134.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190265913,10.27,134.53,134.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726190266728,10.27,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726190267627,10.27,134.51,134.47,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726190267919,10.27,134.5,134.47,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726190268431,10.27,134.48,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190268624,10.27,134.47,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190269435,3.69478145,134.49,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190269624,2.7239,134.54,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190269625,10.27,134.47,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190271632,3.68460582,134.48,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190271832,10.27,134.47,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190272328,19.87850502,134.48,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190272529,16.07,134.48,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190278332,16.07,134.49,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190283229,19.85180663,134.51,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190283429,16.07,134.51,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190283738,16.07,134.51,134.46,11.21983163]
["bitfinex-derivatives","SOLF0:USTF0",1726190284831,16.07,134.51,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726190287029,16.07,134.53,134.46,7.87343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190287225,16.07,134.53,134.47,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726190287426,16.07,134.55,134.47,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726190287627,23.06490495,134.55,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726190288028,23.06480495,134.55,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726190288229,19.72040495,134.55,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726190288939,16.07,134.53,134.47,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726190289738,16.07,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726190290130,19.72040495,134.55,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726190290326,16.07,134.55,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726190290644,16.07,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726190290831,16.07,134.56,134.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726190291434,16.07,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726190291837,16.07,134.56,134.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726190292042,16.07,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726190292242,16.07,134.56,134.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726190293838,19.414,134.56,134.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726190294036,19.414,134.56,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726190294037,16.07,134.56,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726190294244,10.29,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726190294751,10.29,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726190296428,10.29,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726190297044,10.29,134.55,134.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190297344,10.29,134.56,134.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190297545,10.29,134.56,134.52,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726190297837,10.29,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726190298042,10.29,134.56,134.52,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726190298452,10.29,134.56,134.52,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726190300144,10.29,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726190301140,10.29,134.56,134.52,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726190303935,10.29,134.54,134.52,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726190308131,10.29,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726190310146,13.634,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726190311134,10.29,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726190314246,3.3436,134.58,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726190314443,10.29,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726190315446,160.06491368,134.59,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726190315650,156.72151368,134.59,134.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190315951,167.01151368,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726190316155,156.72151368,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726190316856,3.3428,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726190317157,13.6328,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726190318248,10.29,134.61,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726190318551,7.11556734,134.62,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726190318756,3.3426,134.62,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726190319056,2.7584,134.65,134.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190319351,2.7584,134.65,134.53,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1726190319352,10.29,134.63,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190319656,10.29,134.63,134.59,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726190319848,3.73940297,134.64,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190320045,14.02940297,134.64,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190320650,14.02940297,134.64,134.59,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726190320949,14.02940297,134.64,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190321150,10.29,134.64,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190321558,10.29,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726190321746,10.29,134.64,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190321942,10.29,134.64,134.59,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726190322954,10.29,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726190323156,156.61153347,134.69,134.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190323346,10.29,134.65,134.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190324448,10.29,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726190324848,10.29,134.66,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190325656,10.29,134.66,134.61,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726190325843,10.29,134.66,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190326958,10.29,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726190327147,10.29,134.67,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190327547,10.29,134.67,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726190331665,13.6314,134.67,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726190331849,10.29,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726190332347,13.6314,134.67,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190333750,10.29,134.67,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190335651,13.6313,134.67,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190336849,10.29,134.67,134.63,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726190337558,10.29,134.65,134.6,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726190337761,10.29,134.64,134.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190338064,10.29,134.62,134.54,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726190338357,10.29,134.61,134.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190339361,10.29,134.61,134.56,13.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726190339660,10.29,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726190339867,10.29,134.61,134.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190340057,10.29,134.6,134.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190341464,10.29,134.6,134.56,13.634]
["bitfinex-derivatives","SOLF0:USTF0",1726190342265,10.29,134.59,134.54,16.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726190342455,10.29,134.58,134.54,14.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726190342664,10.29,134.58,134.54,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726190343670,10.29,134.58,134.53,13.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726190343975,10.29,134.56,134.52,13.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726190344960,10.29,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726190345160,10.29,134.56,134.53,13.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726190346966,10.29,134.56,134.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190347169,10.29,134.55,134.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190348066,10.29,134.54,134.49,13.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726190348266,10.29,134.51,134.45,6.12241059]
["bitfinex-derivatives","SOLF0:USTF0",1726190348665,10.29,134.51,134.46,18.16343163]
["bitfinex-derivatives","SOLF0:USTF0",1726190348868,10.29,134.51,134.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190349271,10.29,134.51,134.47,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726190351780,14.04631677,134.52,134.47,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726190355176,10.29,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726190355381,10.29,134.52,134.48,13.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726190356284,10.29,134.52,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726190357670,2.6077,134.6,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726190357874,2.6077,134.6,134.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190357875,10.29,134.54,134.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190358078,10.29,134.56,134.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190358382,10.29,134.56,134.51,13.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726190358678,10.29,134.56,134.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190359869,10.29,134.56,134.51,13.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726190360586,10.29,134.56,134.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190360777,10.29,134.54,134.5,13.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726190361581,10.29,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726190362887,10.29,134.55,134.51,13.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726190363188,2.6077,134.6,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726190363381,2.6077,134.6,134.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190363382,10.29,134.58,134.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190363772,10.29,134.57,134.52,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726190363985,10.29,134.56,134.52,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726190365488,10.29,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726190366490,10.29,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726190366789,10.29,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726190368286,10.29,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726190369495,10.29,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726190370187,3.63664194,134.61,134.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190370392,10.29,134.62,134.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190370592,14.05859012,134.62,134.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190370784,14.05859012,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726190371898,10.29,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726190372697,13.96303688,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726190372896,13.96303688,134.62,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726190377397,10.29,134.61,134.56,13.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726190378091,13.98006021,134.61,134.56,13.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726190378296,13.98006021,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726190381288,10.29,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726190381489,10.29,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726190381688,14.01137923,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726190382700,1.3878,134.65,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726190383004,1.3878,134.65,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190383197,10.29,134.64,134.59,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726190383703,10.29,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726190383893,10.29,134.65,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190385893,10.29,134.65,134.61,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726190389806,10.29,134.65,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726190392404,10.29,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726190393205,10.29,134.63,134.54,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726190393412,10.29,134.63,134.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190396607,10.29,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726190397304,1.3998,134.67,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726190397501,10.29,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726190399509,1.3998,134.67,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726190399822,10.29,134.66,134.61,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726190402311,10.29,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726190402512,1.3748,134.7,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190402706,10.29,134.68,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190403219,10.29,134.68,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726190404716,1.3748,134.7,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726190404909,10.29,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726190411724,1.3443,134.72,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726190412025,1.3443,134.72,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190412026,156.61153347,134.69,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190413024,156.61153347,134.69,134.66,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726190415326,156.61153347,134.69,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190415826,156.61153347,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726190417514,156.61153347,134.69,134.66,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726190418125,156.61153347,134.69,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190418518,10.29,134.72,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190418718,13.94156017,134.72,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190419120,1.3461,134.77,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190419326,10.29,134.75,134.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190419929,10.29,134.73,134.69,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726190420226,3.3395,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726190420227,10.29,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726190420422,10.29,134.73,134.66,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726190420728,10.29,134.73,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190421026,10.29,134.73,134.68,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726190423532,13.6299,134.73,134.68,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726190429440,10.29,134.73,134.68,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726190429624,3.3401,134.72,134.67,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726190429932,10.29,134.71,134.67,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726190430125,13.6303,134.71,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190430646,13.6303,134.71,134.66,17.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726190430929,3.79754829,134.74,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726190430930,10.29,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726190431323,6.9707571,134.69,134.65,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726190431524,6.9707571,134.69,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190431727,17.2607571,134.69,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190432133,17.2607571,134.69,134.64,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726190432333,3.3411,134.68,134.64,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726190432533,13.6311,134.68,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726190433329,10.29,134.66,134.59,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1726190433533,10.29,134.66,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190433927,3.3418,134.65,134.61,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726190434248,13.6318,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726190434538,3.342,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726190434736,10.29,134.63,134.59,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1726190435031,10.29,134.62,134.59,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726190436638,2.7886,134.68,134.59,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726190436939,10.29,134.64,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190438830,10.29,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726190440433,10.29,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726190440735,10.29,134.64,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190440736,10.29,134.64,134.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726190441140,10.29,134.64,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726190441540,2.7886,134.68,134.59,14.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726190441541,10.29,134.63,134.59,14.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726190441842,10.29,134.63,134.59,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726190448346,10.29,134.61,134.49,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726190448644,10.29,134.6,134.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190449241,10.29,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726190449838,10.29,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726190450555,10.29,134.57,134.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726190451254,3.3434,134.59,134.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190451455,10.29,134.58,134.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190451848,10.29,134.58,134.54,16.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726190452757,2.7988,134.63,134.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190452948,10.29,134.61,134.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190453442,10.29,134.61,134.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726190453750,10.29,134.57,134.54,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726190453948,10.29,134.57,134.54,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726190454344,10.29,134.57,134.54,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726190458655,10.29,134.57,134.54,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1726190463256,3.3431,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726190463456,3.80008088,134.62,134.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190463660,10.29,134.61,134.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190463858,10.29,134.61,134.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190464060,10.29,134.63,134.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190464358,156.66314044,134.64,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190464566,10.29,134.65,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190464954,10.29,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726190465262,10.29,134.65,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190466645,2.7346,134.68,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190466843,1.3168,134.68,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190467047,10.29,134.67,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190467251,10.29,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726190468057,10.29,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726190468959,10.29,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726190469160,10.29,134.68,134.63,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726190470668,10.29,134.68,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190471371,10.29,134.68,134.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726190472370,10.29,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726190473073,10.29,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726190473564,10.29,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726190475565,10.29,134.69,134.64,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726190475757,10.29,134.69,134.64,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726190475957,10.29,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726190476771,3.3405,134.71,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726190476975,10.29,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726190477675,2.7233,134.73,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190477868,10.29,134.71,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190478465,10.29,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726190479074,13.6302,134.72,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190479375,10.29,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726190479669,10.29,134.71,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190480666,13.6305,134.71,134.66,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726190480863,10.29,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726190486280,3.74730743,134.72,134.64,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726190486281,10.29,134.68,134.64,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726190486774,13.6312,134.68,134.64,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726190487373,13.6312,134.68,134.64,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726190487574,10.29,134.68,134.64,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726190487769,3.74730743,134.72,134.64,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726190488075,10.29,134.68,134.64,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726190499475,10.29,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726190499675,10.29,134.72,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190500083,10.29,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726190501476,10.29,134.72,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726190501477,10.29,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726190503582,10.29,134.71,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190503583,13.6303,134.71,134.66,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726190504895,10.29,134.71,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726190507589,3.3399,134.73,134.68,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726190507793,10.29,134.74,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190507993,14.03350022,134.74,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190508486,10.29,134.74,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190508685,3.64852466,134.75,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190508888,10.29,134.74,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190509087,10.29,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726190509276,2.8315,134.78,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190509277,10.29,134.76,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190509477,14.09374942,134.76,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190509690,13.6291,134.76,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190510093,10.29,134.76,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190510393,10.29,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726190511499,13.6291,134.76,134.71,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726190513991,13.6294,134.75,134.7,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726190514394,10.29,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726190514700,13.6296,134.74,134.69,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726190515495,13.6296,134.74,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190515993,13.6296,134.74,134.69,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726190517085,3.3396,134.74,134.69,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726190517283,3.3394,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726190517487,2.8315,134.78,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190517788,10.29,134.77,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190518003,13.629,134.77,134.72,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726190519987,13.629,134.77,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190519988,3.3391,134.76,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190520200,10.29,134.76,134.64,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726190520501,10.29,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726190520884,10.29,134.73,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190521097,10.29,134.73,134.64,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726190521296,10.29,134.73,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190521495,10.29,134.72,134.64,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726190521701,2.8315,134.78,134.66,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726190521702,10.29,134.71,134.66,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726190522803,10.29,134.71,134.65,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726190523102,10.29,134.69,134.65,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726190523905,10.29,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726190524104,13.6309,134.69,134.64,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726190524307,13.6309,134.69,134.64,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726190524609,13.6309,134.69,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190526005,13.6311,134.68,134.64,16.471]
["bitfinex-derivatives","SOLF0:USTF0",1726190528604,3.3409,134.69,134.64,16.471]
["bitfinex-derivatives","SOLF0:USTF0",1726190528804,10.29,134.68,134.64,16.471]
["bitfinex-derivatives","SOLF0:USTF0",1726190529696,10.29,134.68,134.64,15.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726190530103,13.6311,134.68,134.64,15.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726190530597,10.29,134.65,134.63,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726190530799,10.29,134.65,134.58,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726190531008,10.29,134.65,134.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190531310,10.29,134.67,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190531502,10.29,134.68,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190532098,10.29,134.68,134.64,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1726190533398,3.341,134.69,134.64,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1726190533696,10.29,134.68,134.64,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1726190534310,10.29,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726190535207,13.6313,134.67,134.62,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726190535411,10.29,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726190535998,3.3417,134.66,134.61,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726190536198,13.6317,134.66,134.61,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726190536400,13.6317,134.66,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190537413,3.3417,134.66,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190537609,13.6317,134.66,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190538915,13.6317,134.66,134.61,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726190540215,13.6317,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726190540597,13.6318,134.65,134.61,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726190540797,13.6318,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726190541401,10.29,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726190542108,13.6317,134.66,134.62,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726190543908,10.29,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726190546815,10.29,134.68,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190548319,13.6312,134.68,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190549409,13.6312,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726190550116,13.6312,134.68,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190550117,13.6312,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726190552117,10.29,134.66,134.62,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726190552511,10.29,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726190563317,156.57881676,134.72,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726190563521,3.3411,134.68,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190563722,13.6311,134.68,134.63,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726190564413,3.3411,134.68,134.63,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726190564618,13.6311,134.68,134.63,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726190565017,13.6311,134.68,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726190573532,10.29,134.67,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726190576639,3.3407,134.7,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190576932,10.29,134.7,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190577825,3.3408,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726190578022,160.26547153,134.72,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726190578227,10.29,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726190578730,13.6307,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726190579941,10.29,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726190581935,13.631,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726190582439,13.631,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726190582640,13.6313,134.67,134.63,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726190583536,10.29,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726190586939,10.29,134.67,134.63,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726190586940,10.29,134.65,134.63,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726190587345,10.29,134.65,134.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190587641,10.29,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726190588147,10.29,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726190588739,13.6316,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726190596553,3.3412,134.68,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726190596735,10.29,134.67,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190597648,10.29,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726190597849,160.26547153,134.72,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190598056,10.29,134.7,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190598354,10.29,134.7,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190598741,10.29,134.7,134.66,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726190600350,160.26547153,134.72,134.66,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726190600552,10.29,134.7,134.66,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726190602252,13.6306,134.7,134.66,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726190603047,10.29,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726190603247,160.26547153,134.72,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726190603248,10.29,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726190603954,13.6303,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726190605048,10.29,134.71,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190605247,166.86881676,134.72,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190605446,10.29,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726190605854,10.29,134.73,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190606054,13.6298,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726190606752,13.6301,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726190607255,10.29,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726190609348,3.3399,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726190609548,13.6297,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726190612150,10.29,134.73,134.69,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726190612351,10.29,134.7,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190612554,10.29,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726190613855,10.29,134.71,134.67,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726190617762,10.29,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726190622364,3.3403,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726190622365,10.29,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726190622665,10.29,134.74,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190623058,13.6297,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726190624867,10.29,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726190625172,10.29,134.73,134.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1726190625368,13.6299,134.73,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190625759,156.49935342,134.77,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190625963,10.29,134.74,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190626268,10.29,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726190627477,10.29,134.74,134.71,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726190627662,10.29,134.75,134.71,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726190628068,3.3392,134.76,134.71,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726190628268,10.29,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726190630558,156.48008612,134.79,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190630763,10.29,134.77,134.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1726190630963,10.29,134.76,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190631373,13.6292,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726190631969,13.6296,134.74,134.7,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726190632371,10.29,134.74,134.7,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726190633291,13.63,134.73,134.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1726190633471,10.29,134.73,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190633668,10.29,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726190636781,10.29,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726190636977,10.29,134.75,134.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190637183,13.6294,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726190637377,10.29,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726190637882,13.6296,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726190640394,10.29,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726190644490,13.6295,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726190646396,3.3395,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726190648294,13.6294,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726190649390,3.3394,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726190652194,10.29,134.77,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190653097,13.629,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726190653494,13.629,134.77,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190653694,3.3391,134.76,134.72,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726190656596,10.29,134.77,134.72,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726190656597,3.3389,134.77,134.72,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726190656799,156.48008612,134.79,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190657094,156.48008612,134.79,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190657095,166.77008612,134.79,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190657487,170.10858612,134.79,134.74,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726190658498,13.6286,134.78,134.74,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726190658703,13.6286,134.78,134.73,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726190658900,13.6286,134.78,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190659296,13.6286,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726190659489,10.29,134.78,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190659896,10.29,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726190660096,10.29,134.78,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190660501,10.29,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726190666399,170.10838612,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726190667012,13.6283,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726190667205,2.6238,134.85,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190667509,10.29,134.82,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190667825,14.02570898,134.82,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190668112,3.3377,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726190668312,13.6277,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726190669001,13.6277,134.82,134.78,13.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726190671530,10.29,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726190671835,3.3374,134.83,134.79,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726190673133,13.6271,134.84,134.79,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726190674033,3.3374,134.83,134.79,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726190675233,10.29,134.81,134.71,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726190675426,10.29,134.81,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190676334,10.29,134.81,134.77,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726190676535,10.29,134.81,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190677331,10.29,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726190677638,10.29,134.81,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190677930,10.29,134.81,134.77,13.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726190678334,13.6279,134.81,134.77,13.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726190679033,13.6279,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726190679438,3.3379,134.81,134.78,13.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726190679628,13.6277,134.82,134.78,13.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726190689645,3.338,134.81,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190690547,3.338,134.81,134.78,13.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726190691250,10.29,134.83,134.78,13.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726190692243,3.3377,134.82,134.78,13.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726190697250,3.3377,134.82,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190700341,3.3374,134.83,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190700654,3.3374,134.83,134.79,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726190701545,3.3374,134.83,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190701741,3.3372,134.84,134.8,13.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726190702849,10.29,134.83,134.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726190703049,6.44981108,134.89,134.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726190703050,10.29,134.81,134.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726190704845,13.6279,134.81,134.78,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726190707858,3.3374,134.83,134.79,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726190708056,3.3374,134.83,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190708254,10.29,134.86,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190708451,3.3369,134.85,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190711060,3.3369,134.85,134.81,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726190711268,3.3366,134.86,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190712657,3.72671108,134.89,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190712857,10.29,134.88,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190713048,3.67357146,134.89,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190713253,10.29,134.88,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190713748,3.3365,134.87,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190714357,10.29,134.9,134.85,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190714550,13.6258,134.9,134.85,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726190715156,3.3359,134.89,134.85,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726190715359,3.64206231,134.89,134.84,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726190715658,2.7261,134.93,134.78,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726190715659,10.29,134.86,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190716961,3.3368,134.85,134.81,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726190718353,13.6267,134.86,134.81,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726190718853,13.6267,134.86,134.82,13.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726190719057,3.3367,134.86,134.82,13.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726190723463,3.3365,134.87,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190723762,10.29,134.89,134.85,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190723964,13.626,134.89,134.85,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190724762,13.626,134.89,134.85,13.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726190725157,3.3361,134.88,134.85,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190725361,10.29,134.89,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190725362,10.29,134.87,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190725665,10.29,134.87,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190725859,13.6264,134.87,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190726766,13.6264,134.87,134.83,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726190726963,3.3364,134.87,134.83,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726190728064,3.3361,134.88,134.84,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726190728259,10.29,134.89,134.84,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726190728459,13.6259,134.89,134.84,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726190730363,3.3357,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726190730563,156.46154413,134.95,134.87,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190730766,10.29,134.92,134.87,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190731169,3.3355,134.91,134.87,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190731374,10.29,134.92,134.87,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190732374,10.29,134.89,134.85,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726190732569,10.29,134.89,134.85,14.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726190732775,10.29,134.89,134.85,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726190732976,3.3362,134.88,134.85,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726190733579,3.3363,134.87,134.85,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726190733781,3.3363,134.87,134.85,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726190738478,3.3362,134.88,134.85,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726190739878,3.336,134.89,134.85,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726190740188,3.336,134.89,134.86,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190740486,10.29,134.91,134.86,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190741382,3.3357,134.9,134.86,13.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726190746288,3.3355,134.91,134.87,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190748089,3.3355,134.91,134.87,13.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726190748980,3.3356,134.9,134.87,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190752800,3.3359,134.89,134.85,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726190753094,3.75426874,134.96,134.85,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726190753095,10.29,134.88,134.85,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726190753598,3.3365,134.87,134.85,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726190756893,3.3362,134.88,134.85,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726190759590,13.626,134.89,134.85,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726190760287,10.29,134.9,134.85,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726190760905,3.336,134.89,134.85,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726190761698,3.3361,134.88,134.85,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726190762106,10.29,134.9,134.85,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726190762408,3.3359,134.89,134.85,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726190762601,3.3359,134.89,134.85,14.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726190763405,3.3359,134.89,134.85,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726190766405,10.29,134.9,134.85,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726190766406,3.3363,134.88,134.85,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726190766609,10.29,134.88,134.85,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726190767107,3.3365,134.87,134.85,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726190769207,10.29,134.88,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190769409,10.29,134.88,134.83,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726190769602,13.6262,134.88,134.83,15.0143]
["bitfinex-derivatives","SOLF0:USTF0",1726190770011,3.3362,134.88,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190771606,13.6262,134.88,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190771818,3.3364,134.87,134.83,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726190772111,13.6264,134.87,134.83,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726190774512,3.3366,134.86,134.83,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726190776398,3.3365,134.87,134.83,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726190776605,10.29,134.87,134.83,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726190777209,13.9748939,134.87,134.83,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726190777411,3.3366,134.86,134.83,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726190779115,3.3369,134.85,134.81,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726190781415,3.3371,134.84,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190781714,10.29,134.83,134.79,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726190782318,3.3378,134.82,134.79,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726190783317,10.29,134.82,134.79,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726190784115,3.338,134.81,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726190784314,3.338,134.81,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190785425,3.3381,134.8,134.76,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726190785614,2.8452,134.86,134.76,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726190785813,10.29,134.82,134.76,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726190786821,3.3379,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726190787218,3.3379,134.81,134.76,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726190787521,13.6279,134.81,134.76,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726190787720,10.29,134.81,134.76,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726190787926,3.3381,134.8,134.76,15.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726190790719,3.3381,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726190791420,3.3381,134.8,134.76,15.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726190794317,3.3383,134.79,134.76,15.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726190794522,10.29,134.77,134.71,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726190794719,10.29,134.77,134.72,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726190794919,10.29,134.76,134.72,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726190795228,10.29,134.77,134.72,15.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726190795615,10.29,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190796727,3.68227979,134.79,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190796728,10.29,134.79,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190797516,2.8452,134.86,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190797725,10.29,134.79,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190798121,10.29,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726190798322,3.3382,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726190803336,10.29,134.77,134.73,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726190803723,10.29,134.76,134.73,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726190804332,13.6292,134.76,134.73,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726190804630,13.6292,134.76,134.72,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726190808735,3.3392,134.76,134.72,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726190808935,13.6292,134.76,134.72,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726190817551,13.6292,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726190818530,13.6289,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726190818739,2.8452,134.86,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190819048,10.29,134.8,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190819546,13.6283,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726190819744,13.6283,134.8,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190821042,13.6283,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726190827647,13.6285,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726190827842,10.29,134.78,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190828258,13.6287,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726190830341,13.6289,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726190831548,156.42708124,134.84,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190831937,10.29,134.8,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190832856,10.29,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726190833243,156.42708124,134.84,134.76,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190833450,10.29,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726190834157,13.6278,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726190835538,10.29,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726190841148,10.29,134.79,134.72,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726190841352,10.29,134.79,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190841551,10.29,134.77,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726190843066,13.6288,134.77,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726190845260,10.29,134.75,134.72,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726190850068,13.6297,134.74,134.71,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726190853381,13.6297,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726190853881,10.29,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726190856784,10.29,134.73,134.67,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726190857080,10.29,134.73,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190857285,10.29,134.73,134.68,13.91469319]
["bitfinex-derivatives","SOLF0:USTF0",1726190859085,10.29,134.72,134.68,13.91469319]
["bitfinex-derivatives","SOLF0:USTF0",1726190859787,10.29,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726190860395,10.29,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726190860683,10.29,134.71,134.67,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726190861476,10.29,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726190861678,10.29,134.71,134.67,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726190861679,2.8016,134.77,134.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190861880,10.29,134.75,134.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190862483,3.3397,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726190864689,13.6297,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726190866493,3.3397,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726190866693,13.6297,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726190870497,10.29,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726190874993,10.29,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726190880301,10.29,134.77,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190880492,10.29,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190880688,10.29,134.77,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726190881192,1.3771,134.82,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726190881497,10.29,134.79,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190881802,13.6276,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726190883702,10.29,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726190892912,1.3087,134.86,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190893111,2.6096,134.86,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190893310,10.29,134.85,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190894104,13.627,134.85,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726190895517,10.29,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726190896815,2.6096,134.86,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190897015,10.29,134.85,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190897419,10.29,134.85,134.81,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726190897620,10.29,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726190897916,10.29,134.84,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726190898111,10.29,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726190898711,10.29,134.86,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726190901219,10.29,134.86,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726190902008,10.29,134.86,134.83,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726190902804,10.29,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726190903821,10.29,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726190912631,3.3366,134.86,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726190912931,3.3364,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726190913116,10.29,134.86,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726190915327,1.2993,134.9,134.85,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190915537,10.29,134.9,134.85,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190916636,13.6257,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726190917024,3.3357,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726190917228,13.6257,134.9,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726190917638,13.6257,134.9,134.85,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726190918225,3.3359,134.89,134.85,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726190922630,10.29,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726190922836,10.29,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726190924225,13.6264,134.87,134.83,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726190925030,13.6264,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726190925232,10.29,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726190926739,13.6263,134.87,134.83,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726190931243,3.3363,134.87,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726190931748,3.3363,134.87,134.83,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726190931749,3.3363,134.87,134.83,15.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726190938068,3.3363,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726190941479,3.3368,134.85,134.83,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726190941663,10.29,134.87,134.83,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726190942667,13.6264,134.87,134.83,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726190943178,3.3359,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726190943365,13.6259,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726190943972,3.3359,134.89,134.85,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726190947671,13.6259,134.89,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726190966390,10.29,134.87,134.83,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726190967493,3.3365,134.87,134.83,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726190967790,13.6265,134.87,134.83,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726190970286,3.3365,134.87,134.83,15.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726190971095,3.3365,134.87,134.83,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726190971299,3.3365,134.87,134.83,15.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726190973701,13.6265,134.87,134.83,15.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726190977707,3.3368,134.86,134.83,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726190978305,5.1509121,134.91,134.83,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726190978606,10.29,134.88,134.83,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726190978995,13.6263,134.88,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726190981104,3.3363,134.87,134.83,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726190983505,10.29,134.86,134.83,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726190985708,10.29,134.85,134.76,124.08344031]
["bitfinex-derivatives","SOLF0:USTF0",1726190985906,10.29,134.84,134.77,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726190986212,13.6272,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726190986815,3.3375,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726190987001,13.6275,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726190988416,13.6275,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726190989512,3.3377,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726190990306,3.64760195,134.84,134.77,14.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726190990307,3.338,134.81,134.77,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726190990610,10.29,134.8,134.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726190991110,13.6281,134.8,134.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726190992012,3.3381,134.8,134.77,16.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726190992214,3.3381,134.8,134.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726190993614,10.29,134.81,134.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726190993820,13.6279,134.81,134.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726190994011,10.29,134.8,134.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726190994707,3.3379,134.81,134.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726190994910,10.29,134.8,134.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726191000015,13.6281,134.8,134.77,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726191000318,10.29,134.8,134.77,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726191000521,10.29,134.78,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191000710,10.29,134.78,134.73,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726191001107,10.29,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726191003523,3.3381,134.8,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191003722,10.29,134.79,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191004021,10.29,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726191005409,10.29,134.78,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191005614,2.6902,134.83,134.73,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726191005615,10.29,134.77,134.73,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726191006030,10.29,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726191007223,13.6288,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726191008020,10.29,134.78,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191008519,13.6288,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726191010423,13.6288,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726191011727,10.29,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726191014530,13.6291,134.76,134.73,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726191015533,3.3391,134.76,134.73,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726191015723,13.6291,134.76,134.73,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726191016034,10.29,134.74,134.71,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726191016819,10.29,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726191017127,13.6295,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726191018134,10.29,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726191019028,10.29,134.76,134.71,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726191019834,13.6289,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726191021235,10.29,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726191021430,10.29,134.75,134.71,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726191021729,10.29,134.75,134.71,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726191022123,10.29,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726191022429,13.6295,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726191023218,3.3395,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726191023431,13.6295,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726191026339,10.29,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726191027732,3.3395,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726191027924,10.29,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726191029238,3.3395,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726191029439,10.29,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726191031739,13.6296,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726191031944,10.29,134.72,134.69,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1726191032445,10.29,134.72,134.69,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726191032831,10.29,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726191033030,10.29,134.73,134.69,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726191033634,3.3397,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726191033827,156.44257703,134.81,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191034029,156.44257703,134.81,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191034030,10.29,134.78,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191034235,156.44257703,134.81,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191034539,10.29,134.79,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191035232,10.29,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726191035834,13.6283,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726191037540,10.29,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726191044246,10.29,134.79,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191044451,10.29,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726191045352,10.29,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726191045557,10.29,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191046239,10.29,134.77,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726191046444,10.29,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191046952,10.29,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726191047546,13.629,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726191053252,3.3386,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726191053454,10.29,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726191054847,10.29,134.75,134.69,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726191055052,10.29,134.75,134.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191056051,13.6294,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726191056854,10.29,134.73,134.69,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726191057049,10.29,134.71,134.69,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726191057255,9.50298345,134.71,134.7,3.68695918]
["bitfinex-derivatives","SOLF0:USTF0",1726191058566,9.50298345,134.71,134.7,0.34655918]
["bitfinex-derivatives","SOLF0:USTF0",1726191061058,12.84328345,134.71,134.7,0.34655918]
["bitfinex-derivatives","SOLF0:USTF0",1726191062868,3.3403,134.71,134.7,0.34655918]
["bitfinex-derivatives","SOLF0:USTF0",1726191063063,13.6303,134.71,134.7,0.34655918]
["bitfinex-derivatives","SOLF0:USTF0",1726191068071,3.3405,134.7,134.69,0.51685872]
["bitfinex-derivatives","SOLF0:USTF0",1726191068275,13.6305,134.7,134.68,0.50573452]
["bitfinex-derivatives","SOLF0:USTF0",1726191068466,10.29,134.69,134.68,0.50573452]
["bitfinex-derivatives","SOLF0:USTF0",1726191070463,13.6308,134.69,134.68,0.50573452]
["bitfinex-derivatives","SOLF0:USTF0",1726191074172,13.02583344,134.69,134.68,0.50573452]
["bitfinex-derivatives","SOLF0:USTF0",1726191074677,3.3408,134.69,134.68,0.50573452]
["bitfinex-derivatives","SOLF0:USTF0",1726191074866,13.6308,134.69,134.68,0.50573452]
["bitfinex-derivatives","SOLF0:USTF0",1726191080679,3.341,134.68,134.67,0.53179749]
["bitfinex-derivatives","SOLF0:USTF0",1726191080883,10.29,134.68,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191081066,10.29,134.67,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191081384,2.6792,134.76,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191081678,10.29,134.67,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191082283,13.6313,134.67,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191083676,3.3411,134.68,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191083878,2.6792,134.76,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191084380,10.29,134.69,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191085077,10.29,134.69,134.66,4.2667626]
["bitfinex-derivatives","SOLF0:USTF0",1726191085277,3.3406,134.7,134.66,4.2667626]
["bitfinex-derivatives","SOLF0:USTF0",1726191085278,10.29,134.67,134.66,4.2667626]
["bitfinex-derivatives","SOLF0:USTF0",1726191085478,10.29,134.67,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191086584,3.65956566,134.7,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191086585,2.6792,134.76,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191086786,10.29,134.68,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191087880,3.3401,134.72,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191088186,10.29,134.7,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191088390,10.29,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191088574,3.34,134.73,134.66,11.2153626]
["bitfinex-derivatives","SOLF0:USTF0",1726191088781,2.6792,134.76,134.67,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1726191089081,2.6792,134.76,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191089082,10.29,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191089483,2.6792,134.76,134.67,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1726191089686,10.29,134.72,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726191090684,10.29,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191091988,10.29,134.72,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726191092181,10.29,134.75,134.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191092889,10.29,134.77,134.71,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1726191093090,10.29,134.77,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726191097289,3.3387,134.78,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726191097489,10.29,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726191100183,156.44257703,134.81,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191100482,2.6581,134.85,134.76,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191100697,10.29,134.8,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726191101078,10.29,134.8,134.77,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726191101501,10.29,134.8,134.77,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726191105692,10.29,134.79,134.77,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726191105897,10.29,134.79,134.77,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726191106899,10.29,134.79,134.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726191107287,13.6283,134.79,134.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726191107592,10.29,134.79,134.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726191107796,2.6581,134.85,134.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726191107797,10.29,134.78,134.77,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726191110195,10.29,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726191110506,10.29,134.77,134.73,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726191110796,10.29,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726191111393,13.629,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726191112498,10.29,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726191113699,13.6288,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726191116603,10.29,134.75,134.73,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726191116805,10.29,134.74,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191117013,10.29,134.73,134.68,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726191117209,13.63,134.73,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726191117720,13.63,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191117898,10.29,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191118097,26.0386484,134.82,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191118297,10.29,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726191122302,10.29,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726191125707,10.29,134.73,134.68,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726191125708,10.29,134.72,134.68,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726191126008,10.29,134.71,134.68,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726191126212,10.29,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726191129716,10.29,134.7,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191130013,10.29,134.68,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191130518,10.29,134.68,134.66,4.2667626]
["bitfinex-derivatives","SOLF0:USTF0",1726191131712,10.29,134.69,134.66,4.2667626]
["bitfinex-derivatives","SOLF0:USTF0",1726191139720,13.6308,134.69,134.66,4.2667626]
["bitfinex-derivatives","SOLF0:USTF0",1726191140422,13.6312,134.68,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191141324,3.62171394,134.72,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191141325,13.6313,134.67,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191142919,10.29,134.67,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191143714,13.6313,134.67,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191145130,3.62171394,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191145313,10.29,134.7,134.66,11.2153626]
["bitfinex-derivatives","SOLF0:USTF0",1726191146820,10.29,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726191148920,13.6301,134.72,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191149120,10.29,134.73,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191149318,10.29,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726191149918,3.75241034,134.75,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726191150109,2.7467,134.78,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726191150110,10.29,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726191152311,3.3402,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726191152312,10.29,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726191152910,3.3399,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726191152911,10.29,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726191155319,10.29,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726191165833,10.29,134.71,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191166324,10.29,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191167930,10.29,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726191169046,13.6299,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191169239,10.29,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191169420,10.29,134.74,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191169733,13.6296,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726191173032,3.3396,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726191173340,10.29,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726191173837,3.3394,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726191174035,2.7467,134.78,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191174238,1.3887,134.78,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191174537,13.629,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726191175340,3.339,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726191175638,10.29,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726191175839,3.339,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726191176039,10.29,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726191178634,13.629,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726191178936,3.3383,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726191179127,13.6283,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726191179527,3.3383,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726191179731,13.6286,134.78,134.74,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726191179942,10.29,134.78,134.71,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726191180140,10.29,134.75,134.71,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726191181930,10.29,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726191182546,10.29,134.75,134.71,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726191182839,156.46803706,134.8,134.71,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726191182840,13.6297,134.74,134.71,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726191183045,10.29,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191183342,13.6298,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726191184246,13.6298,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191184645,10.29,134.72,134.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726191184846,10.29,134.71,134.67,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726191185151,10.29,134.71,134.67,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726191185450,10.29,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191187631,13.6303,134.71,134.67,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726191188540,3.3406,134.7,134.67,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726191189435,3.3406,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726191189634,13.6308,134.69,134.66,4.2668626]
["bitfinex-derivatives","SOLF0:USTF0",1726191189847,10.29,134.68,134.66,4.2668626]
["bitfinex-derivatives","SOLF0:USTF0",1726191191149,13.6308,134.69,134.66,4.2668626]
["bitfinex-derivatives","SOLF0:USTF0",1726191191345,10.29,134.69,134.66,4.2668626]
["bitfinex-derivatives","SOLF0:USTF0",1726191192847,13.6309,134.69,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191193050,10.29,134.69,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191193549,13.6308,134.69,134.66,4.2667626]
["bitfinex-derivatives","SOLF0:USTF0",1726191193945,13.631,134.68,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191194152,10.29,134.68,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191194853,13.6311,134.68,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191196148,13.6313,134.67,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191199457,17.29455378,134.67,134.66,0.9253626]
["bitfinex-derivatives","SOLF0:USTF0",1726191200453,3.3415,134.66,134.65,0.3897609]
["bitfinex-derivatives","SOLF0:USTF0",1726191200647,13.6315,134.66,134.65,0.3897609]
["bitfinex-derivatives","SOLF0:USTF0",1726191201151,10.29,134.66,134.63,0.77018182]
["bitfinex-derivatives","SOLF0:USTF0",1726191201353,10.29,134.64,134.63,0.77018182]
["bitfinex-derivatives","SOLF0:USTF0",1726191201653,13.632,134.64,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191201848,13.99384237,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191202052,10.29,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191202768,17.34765767,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191208767,13.6323,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191210674,3.3421,134.64,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191210868,10.29,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191211667,10.29,134.64,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191212772,10.29,134.64,134.62,4.06368871]
["bitfinex-derivatives","SOLF0:USTF0",1726191216276,10.29,134.64,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191216978,10.29,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191217576,13.6323,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191223302,3.3423,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191223497,13.6323,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191229710,10.29,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191231209,13.6323,134.63,134.62,0.72118871]
["bitfinex-derivatives","SOLF0:USTF0",1726191232612,3.3425,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191232809,13.6325,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191233698,10.29,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191239704,13.6325,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191242520,10.29,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191245225,3.7362494,134.65,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191245409,10.29,134.63,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191246716,10.29,134.63,134.61,2.30602425]
["bitfinex-derivatives","SOLF0:USTF0",1726191247126,10.29,134.62,134.61,2.30602425]
["bitfinex-derivatives","SOLF0:USTF0",1726191253026,10.29,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191253819,13.6325,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191254119,10.29,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191257926,3.3421,134.64,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191257927,10.29,134.64,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191258129,10.29,134.65,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191258318,10.29,134.65,134.62,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726191258517,10.29,134.65,134.62,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726191259133,10.29,134.66,134.62,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726191259618,10.29,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726191261733,10.29,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191280143,13.6313,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191284256,10.29,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191284559,10.29,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191285561,10.29,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191305770,10.29,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191308164,3.3409,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191308373,1.2886,134.73,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191308571,10.29,134.72,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191308872,3.74025116,134.74,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726191309171,10.29,134.73,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191309672,10.29,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726191312883,3.80144772,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726191313179,10.29,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726191313680,10.29,134.75,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191314065,10.29,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726191315467,10.29,134.76,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191315976,156.49745832,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191316370,156.49745832,134.77,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191316977,156.49745832,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726191317384,156.49745832,134.77,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191318283,3.3381,134.8,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726191318478,10.29,134.79,134.7,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726191318680,10.29,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726191318886,10.29,134.76,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191319777,10.29,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726191320584,10.29,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726191323383,10.29,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726191325781,10.29,134.76,134.7,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726191325987,10.29,134.76,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191326182,10.29,134.75,134.7,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726191326485,10.29,134.74,134.7,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726191326877,10.29,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726191327083,10.29,134.74,134.7,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726191327477,10.29,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726191329193,13.6295,134.75,134.71,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726191329986,3.3396,134.74,134.71,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726191330682,10.29,134.75,134.71,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726191330683,13.6294,134.75,134.71,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726191330988,13.6294,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726191331886,13.6291,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726191332185,10.29,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726191349904,13.6291,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726191352201,476.65443584,134.83,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726191352402,10.29,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726191352602,13.629,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726191359214,10.29,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726191359418,10.29,134.78,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191359607,13.6291,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726191360813,10.29,134.76,134.72,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726191361711,13.6291,134.76,134.72,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726191362608,10.29,134.76,134.69,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726191362807,3.3393,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726191363005,10.29,134.74,134.69,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726191363203,3.65320951,134.76,134.69,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726191363514,506.71768353,134.83,134.69,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726191363515,10.29,134.74,134.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191364216,13.6296,134.74,134.7,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726191366016,3.64467224,134.75,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191366315,10.29,134.75,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191366515,13.98671765,134.75,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191366919,13.98671765,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726191367116,13.98671765,134.75,134.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191367608,10.29,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726191368509,13.6296,134.74,134.7,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726191368813,13.6296,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191368814,10.29,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191369714,10.29,134.71,134.62,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1726191370022,10.29,134.71,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191370421,157.81206317,134.74,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191370623,10.29,134.72,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191371015,10.29,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726191371722,13.63,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726191372413,161.50506974,134.74,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726191372414,13.6299,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726191373215,10.29,134.72,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191373415,10.29,134.72,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191374523,10.29,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726191374922,10.29,134.72,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191375819,10.29,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726191377112,10.29,134.71,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191377113,10.29,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726191377315,10.29,134.69,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191377522,13.6312,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191377808,10.29,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191378410,10.29,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191378609,10.29,134.65,134.62,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726191379016,10.29,134.67,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191379421,1.2882,134.73,134.62,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726191379422,10.29,134.66,134.62,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726191379822,10.29,134.65,134.62,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726191382624,10.29,134.65,134.61,11.30002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191382625,13.6318,134.65,134.61,4.35272425]
["bitfinex-derivatives","SOLF0:USTF0",1726191382824,10.29,134.64,134.61,4.35272425]
["bitfinex-derivatives","SOLF0:USTF0",1726191383418,10.29,134.63,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191384030,13.6325,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191384431,10.29,134.63,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191384619,13.6322,134.64,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191386136,10.29,134.64,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191387224,3.3419,134.65,134.61,4.35262425]
["bitfinex-derivatives","SOLF0:USTF0",1726191387436,10.29,134.64,134.61,4.35262425]
["bitfinex-derivatives","SOLF0:USTF0",1726191389537,10.29,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726191389924,10.29,134.66,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191390421,10.29,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726191390625,10.29,134.66,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191391027,10.29,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726191391225,10.29,134.66,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191391428,10.29,134.67,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191391822,10.29,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191392227,10.29,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191393936,13.6313,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191394824,10.29,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191397725,10.29,134.66,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191397945,1.2882,134.73,134.61,11.30002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191397946,10.29,134.65,134.61,11.30002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191398336,10.29,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191400949,10.29,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726191407748,10.29,134.65,134.61,11.30002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191407937,10.29,134.63,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191408340,13.6323,134.63,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191408651,10.29,134.63,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191408844,3.3417,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726191409045,10.29,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726191410251,10.29,134.64,134.61,4.35272425]
["bitfinex-derivatives","SOLF0:USTF0",1726191410448,10.29,134.63,134.61,4.35272425]
["bitfinex-derivatives","SOLF0:USTF0",1726191412969,3.64022146,134.66,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191413147,10.29,134.64,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191413860,10.29,134.64,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726191416360,10.29,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726191417054,10.29,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726191423457,10.29,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191425160,10.29,134.64,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191425161,10.29,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726191425461,10.29,134.67,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191425662,10.29,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191427773,1.2882,134.73,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191427774,10.29,134.66,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191428768,10.29,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191429570,13.6315,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191429768,10.29,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191431480,10.29,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191431774,13.6316,134.66,134.61,11.30002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191432573,13.6316,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726191433769,13.6318,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726191436267,10.29,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726191443980,13.6316,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191445683,1.2882,134.73,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191446085,10.29,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191447990,3.3411,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191448190,10.29,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191448584,1.2882,134.73,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726191448785,10.29,134.69,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191449485,10.29,134.68,134.63,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726191449691,10.29,134.67,134.63,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726191449888,10.29,134.66,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191450098,10.29,134.63,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191450384,3.7358841,134.66,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191450385,10.29,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191452700,13.6325,134.62,134.61,1.01002425]
["bitfinex-derivatives","SOLF0:USTF0",1726191456191,13.6325,134.62,134.6,0.37732866]
["bitfinex-derivatives","SOLF0:USTF0",1726191456390,13.6328,134.61,134.6,0.37732866]
["bitfinex-derivatives","SOLF0:USTF0",1726191457685,13.6328,134.61,134.6,0.09752866]
["bitfinex-derivatives","SOLF0:USTF0",1726191458007,3.343,134.6,134.59,0.35057738]
["bitfinex-derivatives","SOLF0:USTF0",1726191458199,13.633,134.6,134.59,0.35057738]
["bitfinex-derivatives","SOLF0:USTF0",1726191459198,3.3433,134.59,134.58,0.94678645]
["bitfinex-derivatives","SOLF0:USTF0",1726191459498,13.6333,134.59,134.57,0.56010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191459795,10.29,134.58,134.57,0.56010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191465099,3.3431,134.6,134.57,0.56010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191465291,10.29,134.58,134.57,0.56010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191474098,10.29,134.59,134.57,3.90390709]
["bitfinex-derivatives","SOLF0:USTF0",1726191476602,10.29,134.62,134.57,10.85010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191476794,3.64360259,134.63,134.57,10.85010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191476993,10.29,134.63,134.57,10.85010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191477194,10.29,134.62,134.57,10.85010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191477802,10.29,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726191478603,156.623359,134.66,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191478802,10.29,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191479706,160.26438464,134.66,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191479909,10.29,134.65,134.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191480101,10.29,134.65,134.61,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726191480297,10.29,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191480513,10.29,134.65,134.61,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726191480798,10.29,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726191481414,166.913359,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726191481614,10.29,134.66,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191482503,10.29,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191484001,10.29,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191485410,10.29,134.67,134.61,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726191485411,10.29,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726191485612,10.29,134.65,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191485919,7.07651659,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191486103,10.29,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191489620,10.29,134.66,134.61,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726191489821,10.29,134.66,134.61,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726191490621,10.29,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191491624,13.6316,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191492720,10.29,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191494723,10.29,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191496138,3.3416,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191496432,13.6316,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726191498030,10.29,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726191498824,7.03335333,134.67,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726191499032,10.29,134.67,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191499329,3.3409,134.69,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191499330,10.29,134.68,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191499540,13.95872259,134.68,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191499838,13.95872259,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191503756,3.66872259,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191503947,6.6784,134.76,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191504247,10.29,134.7,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191504545,13.98549067,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726191505141,13.98549067,134.7,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191505142,17.32609067,134.7,134.66,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726191510837,13.6308,134.69,134.61,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726191511048,13.6308,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191511749,10.29,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726191512358,3.69549067,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726191512550,13.6304,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726191513152,7.14676949,134.7,134.66,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726191516754,3.3408,134.69,134.65,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726191516952,3.3408,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726191517153,14.09626949,134.7,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191517353,17.43696949,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726191517652,14.09626949,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726191518154,10.29,134.67,134.61,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726191518354,10.29,134.65,134.61,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726191518758,10.29,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726191518759,10.29,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726191519959,13.632,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726191523465,10.29,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726191525666,10.29,134.64,134.58,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726191525976,10.29,134.64,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191526761,13.632,134.64,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726191527259,7.75728035,134.74,134.58,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726191527465,10.29,134.71,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191527660,10.29,134.71,134.59,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1726191527661,3.64532169,134.7,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191527862,10.29,134.71,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191528256,571.56271847,134.77,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191528566,10.29,134.73,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191528867,3.77832466,134.72,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191529969,7.11842466,134.72,134.68,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726191533667,17.40842466,134.72,134.68,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726191535972,3.3404,134.71,134.59,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1726191536160,13.6304,134.71,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191537277,13.6304,134.71,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191537769,13.6304,134.71,134.67,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726191542379,13.6304,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191542579,17.40852466,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191542788,13.6302,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191543285,3.74878946,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191549188,3.3399,134.73,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191549483,3.3399,134.73,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191549685,3.3399,134.73,134.69,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726191552893,10.29,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726191553781,13.6297,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726191554693,3.3398,134.73,134.69,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726191562390,3.3398,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191564491,13.6297,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726191565697,13.6297,134.74,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191565698,3.3398,134.73,134.69,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726191565892,13.6298,134.73,134.69,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726191567291,571.56271847,134.77,134.63,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726191567292,10.29,134.7,134.63,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726191567495,10.29,134.69,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191567990,10.29,134.69,134.65,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726191569486,13.6308,134.69,134.65,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726191570086,13.6311,134.68,134.64,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1726191570283,10.29,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191572299,13.6313,134.67,134.63,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726191574304,10.29,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191575692,3.3409,134.69,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191575894,10.29,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191576496,14.02950267,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191578008,10.29,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191582712,3.77442005,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191582917,14.06442005,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191585015,10.29,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191585403,3.77442005,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191585715,14.06442005,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191587816,10.29,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726191592809,10.29,134.67,134.63,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726191593012,10.29,134.64,134.63,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726191593220,10.29,134.64,134.58,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726191593526,10.29,134.63,134.58,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1726191594118,10.29,134.63,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726191595920,10.29,134.62,134.58,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726191596123,10.29,134.6,134.58,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726191596310,10.29,134.62,134.58,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726191597118,10.29,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726191598023,10.29,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726191602927,10.29,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726191615041,3.73578394,134.65,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726191615243,156.57141575,134.7,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191615446,10.29,134.66,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191615833,3.80156075,134.68,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191616547,10.29,134.69,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191616730,10.29,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726191617335,10.29,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191617535,13.6308,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191619235,3.3408,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191619444,163.69806892,134.7,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191619639,10.29,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191620055,10.29,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191621353,10.29,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191622745,13.6313,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191633363,3.3411,134.68,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191633567,13.6311,134.68,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191634770,13.6311,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191636071,10.29,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191637068,163.69796892,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726191637273,10.29,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726191638861,13.6308,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726191639277,156.57141575,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726191639570,156.57141575,134.7,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191639764,10.29,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726191640160,3.71368061,134.77,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191640161,10.29,134.74,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191640466,10.29,134.72,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191641172,10.29,134.72,134.68,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726191641173,13.6301,134.72,134.68,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726191641478,10.29,134.72,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191641869,3.34,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726191642070,13.63,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726191647273,13.6303,134.71,134.64,6.527142]
["bitfinex-derivatives","SOLF0:USTF0",1726191647481,10.29,134.7,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191648176,10.29,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726191650180,10.29,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191650680,13.6303,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191652781,3.3406,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726191652969,13.6306,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726191656684,13.6304,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191660283,10.29,134.71,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726191660480,10.29,134.71,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191660990,3.3407,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726191661380,10.29,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726191662291,13.6304,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726191664990,10.29,134.7,134.64,6.527142]
["bitfinex-derivatives","SOLF0:USTF0",1726191665185,10.29,134.68,134.64,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726191666196,10.29,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726191666392,13.6309,134.69,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726191668981,10.29,134.67,134.64,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726191669180,10.29,134.66,134.63,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726191669780,10.29,134.66,134.63,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726191672882,10.29,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191673193,10.29,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191673997,13.6313,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191675684,10.29,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191675884,10.29,134.65,134.61,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191676899,10.29,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191690623,13.6318,134.65,134.6,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726191690909,10.29,134.65,134.6,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726191691613,3.342,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726191691910,10.29,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726191692406,10.29,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726191693206,10.29,134.67,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191693710,10.29,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726191697802,10.29,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191699111,160.34869313,134.72,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726191699410,10.29,134.7,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191699816,10.29,134.7,134.65,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726191700206,10.29,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726191700407,160.34869313,134.72,134.65,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726191700408,10.29,134.68,134.65,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726191700610,10.29,134.66,134.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726191700915,10.29,134.66,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191708919,10.29,134.66,134.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726191709120,10.29,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191711628,10.29,134.64,134.6,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726191712232,10.29,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726191714629,3.3416,134.66,134.6,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726191714928,10.29,134.65,134.6,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726191715724,10.29,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191719025,10.29,134.63,134.6,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726191719220,182.64869313,134.72,134.59,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726191719221,10.29,134.62,134.59,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726191719427,10.29,134.6,134.57,1.86490709]
["bitfinex-derivatives","SOLF0:USTF0",1726191719725,10.29,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726191720126,10.29,134.59,134.57,1.86490709]
["bitfinex-derivatives","SOLF0:USTF0",1726191720326,22.3,134.7,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726191720532,30.06094217,134.71,134.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191720740,10.29,134.62,134.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191721235,10.29,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191724038,10.29,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726191725838,3.3421,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191726030,10.29,134.63,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191726226,10.29,134.64,134.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191726531,10.29,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726191728740,10.29,134.63,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726191735139,10.29,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191735837,10.29,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726191736343,10.29,134.6,134.57,1.86490709]
["bitfinex-derivatives","SOLF0:USTF0",1726191738043,10.29,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726191739844,10.29,134.63,134.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191740044,10.29,134.63,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191740743,10.29,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191742639,3.3422,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191742844,3.3422,134.64,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191742845,10.29,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726191746650,3.342,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726191746940,10.29,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726191748345,13.6322,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191748551,10.29,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191749443,10.29,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726191749843,10.29,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726191752748,10.29,134.6,134.57,1.86490709]
["bitfinex-derivatives","SOLF0:USTF0",1726191752946,28.9807,134.71,134.57,0.56010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191752947,10.29,134.58,134.57,0.56010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191754053,10.29,134.59,134.57,0.56010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191754851,6.98410278,134.61,134.57,3.90370709]
["bitfinex-derivatives","SOLF0:USTF0",1726191755052,60.82996907,134.71,134.57,10.85010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191755257,28.9807,134.71,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726191755455,10.29,134.61,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726191755955,10.29,134.6,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726191757150,10.29,134.59,134.57,3.90370709]
["bitfinex-derivatives","SOLF0:USTF0",1726191758969,10.29,134.59,134.57,0.56010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191759860,10.29,134.59,134.57,3.90380709]
["bitfinex-derivatives","SOLF0:USTF0",1726191764374,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726191764673,10.29,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726191765474,10.29,134.6,134.57,0.56010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191765975,10.29,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726191770171,31.85173239,134.7,134.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191770375,10.29,134.63,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191770579,10.29,134.63,134.58,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726191770967,13.6324,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726191772475,10.29,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726191777295,3.342,134.65,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726191777589,10.29,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726191778290,36.73779641,134.75,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726191778482,10.29,134.64,134.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191779989,10.29,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726191781092,10.29,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191781295,10.29,134.63,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191787401,10.29,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191792307,10.29,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191792605,10.29,134.61,134.58,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726191793389,13.6328,134.61,134.58,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726191793709,10.29,134.6,134.58,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726191794700,13.633,134.6,134.57,3.90380709]
["bitfinex-derivatives","SOLF0:USTF0",1726191795007,10.29,134.6,134.57,0.56010709]
["bitfinex-derivatives","SOLF0:USTF0",1726191796912,10.29,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726191798211,13.6329,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726191798400,10.29,134.59,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191798602,10.29,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191798806,13.6344,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191799416,10.29,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191800507,13.6343,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191801403,3.3441,134.56,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191801608,10.29,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191805119,13.6343,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191807116,3.3443,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191807423,13.6343,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191808120,3.344,134.56,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191808307,10.29,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191809509,13.6343,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191809821,10.29,134.54,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191810412,10.29,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191811320,13.6343,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191812527,10.29,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191815425,13.6343,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191816521,10.29,134.54,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191820826,13.6343,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191829440,10.29,134.54,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191830829,3.3443,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191831028,13.6343,134.55,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191832434,3.3445,134.54,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191832632,13.6345,134.54,134.53,1.39104224]
["bitfinex-derivatives","SOLF0:USTF0",1726191833129,3.3448,134.53,134.52,0.31549346]
["bitfinex-derivatives","SOLF0:USTF0",1726191833336,13.6348,134.53,134.52,0.31549346]
["bitfinex-derivatives","SOLF0:USTF0",1726191835342,3.345,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191835639,13.635,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191836140,13.6348,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191839452,3.62552063,134.56,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191839453,13.635,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191851260,160.35786239,134.56,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191851466,10.29,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191853166,156.73234176,134.56,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191853366,10.29,134.54,134.51,1.8677385]
["bitfinex-derivatives","SOLF0:USTF0",1726191854360,10.29,134.53,134.51,1.8677385]
["bitfinex-derivatives","SOLF0:USTF0",1726191854762,10.29,134.53,134.51,5.2128385]
["bitfinex-derivatives","SOLF0:USTF0",1726191856468,3.3443,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191856670,10.29,134.53,134.51,1.8677385]
["bitfinex-derivatives","SOLF0:USTF0",1726191857663,10.29,134.53,134.51,5.2129385]
["bitfinex-derivatives","SOLF0:USTF0",1726191858063,10.29,134.53,134.51,1.8677385]
["bitfinex-derivatives","SOLF0:USTF0",1726191859482,10.29,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191862781,10.29,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191863085,10.29,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191863382,13.6347,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191865775,160.07644176,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726191865981,10.29,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726191867087,156.73234176,134.56,134.51,3.2824385]
["bitfinex-derivatives","SOLF0:USTF0",1726191867277,10.29,134.56,134.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191868190,3.3437,134.58,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726191868485,10.29,134.56,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726191869474,10.29,134.55,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726191879577,13.6343,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191879782,10.29,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191880076,13.6345,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191880691,10.29,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191886890,10.29,134.53,134.51,6.6276385]
["bitfinex-derivatives","SOLF0:USTF0",1726191887084,10.29,134.53,134.51,3.2824385]
["bitfinex-derivatives","SOLF0:USTF0",1726191887688,10.29,134.53,134.51,6.6275385]
["bitfinex-derivatives","SOLF0:USTF0",1726191890088,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191890294,10.29,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191891894,13.6345,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191892407,10.29,134.53,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726191893792,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191893997,13.6344,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191898197,10.29,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191904002,13.6346,134.54,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726191904302,10.29,134.53,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726191905103,13.6348,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191905305,10.29,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191905707,10.29,134.53,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726191905903,10.29,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191906108,13.6348,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191906914,13.6348,134.53,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726191908418,10.29,134.53,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726191911020,3.3446,134.54,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726191911021,13.6346,134.54,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726191913826,13.6346,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191915421,3.344,134.57,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191915623,3.74060902,134.58,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191915929,10.29,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726191916515,3.3437,134.58,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726191916821,13.6337,134.58,134.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191917020,156.67117764,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191917227,166.96117764,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191918830,170.30427764,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191919718,10.29,134.59,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191921333,10.29,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726191923433,13.6333,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726191923827,156.67117764,134.6,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726191923828,10.29,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726191924835,13.6337,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726191925036,10.29,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726191926438,3.3431,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191926637,13.6331,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191928038,10.29,134.6,134.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191929030,10.29,134.6,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726191929826,532.67471452,134.66,134.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191930034,3.77760658,134.7,134.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191930238,3.73726481,134.72,134.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191930437,7.75912524,134.77,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191930438,31.88664227,134.75,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191930636,10.29,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726191930936,10.29,134.65,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726191932247,10.29,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191933139,3.71043245,134.69,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191933326,10.29,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191935340,10.29,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191936546,10.29,134.64,134.58,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726191936843,13.6321,134.64,134.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191937748,10.29,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191937948,10.29,134.63,134.58,14.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726191938139,10.29,134.61,134.58,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1726191938330,10.29,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726191939851,3.62460989,134.68,134.56,131.72699872]
["bitfinex-derivatives","SOLF0:USTF0",1726191939852,10.29,134.6,134.56,124.28699872]
["bitfinex-derivatives","SOLF0:USTF0",1726191940435,13.633,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726191940837,3.3433,134.59,134.56,127.63089872]
["bitfinex-derivatives","SOLF0:USTF0",1726191941141,10.29,134.59,134.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191942145,13.6333,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726191942348,3.62460989,134.68,134.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191942544,10.29,134.6,134.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191943743,13.6331,134.6,134.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191943948,13.6331,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191944254,10.29,134.59,134.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191944843,13.6334,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726191949142,3.3432,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191949340,13.6332,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191951052,10.29,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191951751,3.3429,134.61,134.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191951954,10.29,134.6,134.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191952765,13.6331,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191954256,10.29,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726191954555,10.29,134.6,134.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191955155,10.29,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191955356,13.633,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726191955854,3.73949966,134.64,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726191956052,10.29,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726191957758,13.6328,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726191961151,6.6819,134.69,134.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191961363,10.29,134.64,134.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191961757,13.6322,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191962061,10.29,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191964358,13.6321,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191966362,10.29,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191968059,13.6323,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191968673,10.29,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726191969861,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191971872,13.6318,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191972874,3.342,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191974370,10.29,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191975968,3.342,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191976164,13.6319,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726191976367,13.6319,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191976678,3.3419,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191979277,13.6316,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191980978,3.3418,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191982371,10.29,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726191982575,3.3417,134.66,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191982873,10.29,134.67,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191983267,156.56401954,134.71,134.6,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726191983268,156.56401954,134.71,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191983473,10.29,134.69,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191984374,3.341,134.68,134.64,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726191986481,3.341,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726191986988,13.6309,134.69,134.65,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726191988890,3.3411,134.68,134.65,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726191993790,3.3411,134.68,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191994092,3.3413,134.67,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191994676,10.29,134.69,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726191994881,10.29,134.67,134.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191995294,3.3417,134.66,134.63,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191995588,156.56401954,134.71,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191995786,10.29,134.69,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191996896,3.3412,134.68,134.64,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1726191997095,3.3412,134.68,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191997303,10.29,134.7,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726191997498,3.341,134.69,134.65,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726192000994,3.3411,134.68,134.65,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726192001293,3.3411,134.68,134.65,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192004099,3.3413,134.67,134.64,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726192004294,3.3413,134.67,134.64,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192006288,3.3411,134.68,134.64,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726192006488,3.3411,134.68,134.66,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192017307,156.56401954,134.71,134.67,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192017513,156.56401954,134.71,134.68,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192017804,156.56401954,134.71,134.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192025016,3.3399,134.73,134.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192029940,3.3399,134.73,134.7,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726192030334,3.3399,134.73,134.68,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1726192030536,3.3399,134.73,134.7,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192030843,3.3399,134.73,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192031040,448.03345424,134.79,134.72,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1726192031231,10.29,134.78,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192031545,10.29,134.79,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192032342,3.3383,134.79,134.76,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192032641,156.45438507,134.81,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192032841,3.3382,134.8,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192033941,3.3382,134.8,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192036541,3.3381,134.8,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192042046,159.79228507,134.81,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192043049,3.3381,134.8,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192045550,3.3379,134.81,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192046056,31.95329287,134.89,134.8,13.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726192046236,31.95329287,134.89,134.75,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726192046237,10.29,134.87,134.82,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192046951,15.86210178,134.93,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192047144,3.62272558,134.94,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192047145,10.29,134.88,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192048041,13.99881567,134.88,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192048755,10.29,134.86,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192049846,3.3372,134.84,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192050944,3.3373,134.83,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192051149,10.29,134.84,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192051342,10.29,134.83,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192051545,3.3378,134.82,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192051846,10.29,134.83,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192052755,3.3378,134.82,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192053548,3.3379,134.81,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192053853,3.3379,134.81,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192054749,3.3381,134.8,134.75,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726192055056,3.3381,134.8,134.76,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192055359,3.3381,134.8,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192058039,10.29,134.81,134.75,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1726192058247,10.29,134.79,134.75,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1726192059257,3.3386,134.78,134.75,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1726192063954,3.3386,134.78,134.75,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726192064161,3.3386,134.78,134.75,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1726192070952,3.3386,134.78,134.75,15.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726192071156,3.3384,134.79,134.75,15.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726192072254,3.3384,134.79,134.76,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192072567,3.3382,134.8,134.76,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1726192079564,3.3382,134.8,134.76,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192080473,3.3384,134.79,134.76,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192080670,13.6284,134.79,134.75,15.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726192083574,3.339,134.77,134.75,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726192083876,10.29,134.78,134.75,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726192084376,13.6287,134.78,134.75,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726192084676,3.71687328,134.82,134.74,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726192084677,10.29,134.77,134.74,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726192085263,3.3392,134.76,134.74,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726192086875,185.37281599,134.87,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192087081,10.29,134.8,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192087379,3.3385,134.79,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192087882,14.03851136,134.8,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192088882,3.3386,134.78,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192098575,3.3382,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726192098778,13.6282,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726192099587,10.29,134.79,134.75,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726192100491,10.29,134.78,134.75,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726192101088,3.339,134.77,134.75,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726192103380,3.339,134.77,134.74,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726192103587,10.29,134.76,134.74,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726192103788,13.6291,134.76,134.74,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726192105688,3.64875528,134.81,134.74,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726192105689,13.6289,134.77,134.74,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726192105992,10.29,134.79,134.74,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726192106688,3.3385,134.79,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192107802,3.3385,134.79,134.75,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726192112596,10.29,134.82,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192112899,13.93736451,134.84,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192113092,3.3375,134.83,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192113295,156.38011599,134.87,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192113503,10.29,134.85,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192113693,3.3372,134.84,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192117300,10.29,134.85,134.8,13.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726192117301,13.627,134.85,134.8,13.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726192119600,13.627,134.85,134.81,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726192119810,3.337,134.85,134.81,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726192122703,3.337,134.85,134.81,16.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726192123703,156.38011599,134.87,134.83,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726192124799,159.71641599,134.87,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192126699,156.38011599,134.87,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192127105,166.67011599,134.87,134.81,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726192127501,166.67011599,134.87,134.82,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192127502,3.3368,134.86,134.82,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192128110,3.3368,134.86,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192132714,3.3368,134.86,134.81,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726192133016,3.3368,134.86,134.82,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192135521,3.3368,134.86,134.82,13.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726192136726,3.3368,134.86,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192142016,3.3368,134.85,134.81,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726192142221,13.6268,134.85,134.81,14.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726192142810,13.6268,134.85,134.81,17.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726192145917,3.3368,134.85,134.81,17.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726192149231,3.3367,134.86,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192150131,10.29,134.85,134.81,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726192150521,10.29,134.85,134.81,14.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726192150719,3.3369,134.85,134.81,14.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726192152534,3.3371,134.84,134.81,14.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726192152732,10.29,134.86,134.81,14.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726192153132,3.3365,134.87,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192153326,10.29,134.87,134.81,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726192153530,10.29,134.86,134.81,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726192153724,3.3375,134.83,134.81,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726192154425,3.3375,134.83,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192154631,3.3375,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726192154932,3.3375,134.83,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192155238,3.3372,134.84,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192158830,3.3368,134.85,134.82,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192159533,3.3368,134.85,134.81,12.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726192159736,3.3371,134.84,134.81,12.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726192161337,3.3374,134.83,134.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726192164140,10.29,134.85,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192164733,3.3375,134.83,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192169644,3.3375,134.83,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192169953,10.29,134.83,134.77,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726192170745,3.3379,134.81,134.77,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726192172140,3.3379,134.81,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192172345,3.3382,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726192172545,3.3382,134.8,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192173452,3.338,134.81,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192174454,3.338,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726192174661,3.338,134.81,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192177260,13.628,134.81,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726192177558,3.3382,134.8,134.76,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726192177757,10.29,134.81,134.76,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726192178354,13.628,134.81,134.76,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726192181462,3.3381,134.8,134.76,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726192185964,3.3379,134.81,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192187961,13.6277,134.82,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192188352,3.3377,134.82,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192188561,13.6277,134.82,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192191559,3.3377,134.82,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192191755,13.6277,134.82,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192192164,13.6277,134.82,134.78,13.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726192192363,13.6277,134.82,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192193652,13.6277,134.82,134.77,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726192195965,13.6277,134.82,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726192196467,3.3377,134.82,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726192196669,10.29,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726192197060,10.29,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726192197766,10.29,134.81,134.77,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726192198565,10.29,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726192198760,10.29,134.81,134.77,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726192199571,10.29,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726192199768,10.29,134.81,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192200175,10.29,134.81,134.77,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726192200374,10.29,134.81,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192200959,3.3377,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726192202663,13.628,134.81,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726192202860,10.29,134.8,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726192203574,10.29,134.8,134.75,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726192203575,10.29,134.79,134.75,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726192203769,10.29,134.78,134.75,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726192204069,10.29,134.76,134.75,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726192204572,10.29,134.77,134.75,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726192206671,7.0755786,134.8,134.75,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726192206978,10.29,134.8,134.75,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726192207471,10.29,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726192207672,10.29,134.79,134.75,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726192207873,10.29,134.79,134.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726192208080,10.29,134.79,134.75,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726192208678,13.6284,134.79,134.75,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726192210976,13.6284,134.79,134.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726192215775,13.6286,134.78,134.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726192216172,10.29,134.77,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192216377,13.629,134.77,134.72,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726192217184,3.3391,134.76,134.72,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726192217366,10.29,134.77,134.72,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726192217570,13.6289,134.77,134.72,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726192218071,13.6289,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726192218776,3.3391,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726192225289,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726192227882,13.6286,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726192230582,10.29,134.77,134.71,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726192230782,10.29,134.74,134.71,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726192231190,10.29,134.74,134.71,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726192231392,10.29,134.73,134.71,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726192233497,13.6296,134.74,134.71,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726192239296,3.3393,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726192239498,10.29,134.74,134.71,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726192240804,13.6296,134.74,134.71,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726192242101,10.29,134.74,134.71,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726192242299,10.29,134.75,134.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726192242505,10.29,134.76,134.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726192243000,13.6291,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726192243404,3.3391,134.76,134.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726192243597,10.29,134.75,134.71,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726192244100,10.29,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726192244501,3.3391,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726192244705,3.3388,134.78,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192244901,10.29,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192245099,10.29,134.77,134.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726192245410,13.6289,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726192247106,10.29,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726192247699,13.6291,134.76,134.72,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726192248396,13.6291,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726192250009,13.6293,134.75,134.72,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726192250210,10.29,134.74,134.71,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726192250508,10.29,134.74,134.71,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726192252405,13.6296,134.74,134.71,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726192255601,10.29,134.74,134.71,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726192255805,10.29,134.76,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192256011,10.29,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192256314,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726192256512,3.3389,134.77,134.74,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726192256717,10.29,134.78,134.74,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726192256918,13.6287,134.78,134.74,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726192257719,178.6542268,134.86,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192257908,10.29,134.79,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192258310,10.29,134.78,134.73,14.07600389]
["bitfinex-derivatives","SOLF0:USTF0",1726192258913,13.6286,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726192259317,32.15085371,134.85,134.73,14.07600389]
["bitfinex-derivatives","SOLF0:USTF0",1726192259503,10.29,134.77,134.73,14.07600389]
["bitfinex-derivatives","SOLF0:USTF0",1726192259916,10.29,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726192260419,10.29,134.77,134.73,14.07600389]
["bitfinex-derivatives","SOLF0:USTF0",1726192260420,10.29,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192260809,10.29,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726192261417,3.63454889,134.81,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726192261604,10.29,134.77,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726192261803,10.29,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192262504,10.29,134.76,134.72,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726192262708,10.29,134.75,134.72,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726192262908,10.29,134.75,134.72,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726192263508,13.6291,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726192264319,10.29,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726192265213,3.3385,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726192265404,10.29,134.77,134.72,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726192266017,10.29,134.77,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726192266416,10.29,134.78,134.73,14.02217797]
["bitfinex-derivatives","SOLF0:USTF0",1726192266812,10.29,134.76,134.72,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726192267316,10.29,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726192267615,13.6289,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726192267820,13.6289,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726192268118,13.6287,134.78,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192269217,13.6284,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726192270320,13.6284,134.79,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726192270523,10.29,134.79,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726192272821,10.29,134.77,134.73,3.78377661]
["bitfinex-derivatives","SOLF0:USTF0",1726192273316,10.29,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726192273522,10.29,134.77,134.73,3.78377661]
["bitfinex-derivatives","SOLF0:USTF0",1726192274218,10.29,134.76,134.73,7.12347661]
["bitfinex-derivatives","SOLF0:USTF0",1726192275022,10.29,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726192277026,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726192277027,13.6289,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726192278616,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726192278820,10.29,134.79,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192279220,10.29,134.79,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192279828,13.6285,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726192283428,3.3385,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726192286023,10.29,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726192286024,3.3382,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726192286332,10.29,134.82,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192287133,13.6277,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726192287831,10.29,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726192288139,10.29,134.84,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192288437,10.29,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726192288735,10.29,134.82,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192288919,10.29,134.8,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192289124,10.29,134.8,134.78,3.75074228]
["bitfinex-derivatives","SOLF0:USTF0",1726192289725,10.29,134.8,134.78,7.08934228]
["bitfinex-derivatives","SOLF0:USTF0",1726192290730,156.3842268,134.86,134.78,7.08934228]
["bitfinex-derivatives","SOLF0:USTF0",1726192290929,3.3375,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192291127,10.29,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192291328,13.6276,134.82,134.78,17.37924228]
["bitfinex-derivatives","SOLF0:USTF0",1726192292222,13.6276,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726192292941,32.15957682,134.9,134.78,14.04074228]
["bitfinex-derivatives","SOLF0:USTF0",1726192293129,10.29,134.83,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192294435,10.29,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192295130,13.6272,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192295328,13.6272,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726192295329,10.29,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726192295843,3.71168816,134.91,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192296030,10.29,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726192297239,10.29,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726192302141,3.337,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726192302339,3.337,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726192302542,13.627,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726192303044,10.29,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726192308852,13.6269,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726192316175,13.6269,134.85,134.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726192316774,13.6269,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726192319470,3.3369,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726192321776,3.3369,134.85,134.82,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192322372,3.3369,134.85,134.79,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726192322578,3.3372,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192324083,3.3372,134.84,134.81,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726192328186,3.3369,134.85,134.81,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726192331891,3.3369,134.85,134.82,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192332389,3.3368,134.86,134.82,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726192340206,3.3365,134.87,134.82,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726192340492,156.34920496,134.89,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726192340697,10.29,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726192340894,10.29,134.86,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726192341094,10.29,134.85,134.81,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726192342090,13.6269,134.85,134.81,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726192347102,3.3367,134.86,134.82,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726192347299,13.6267,134.86,134.82,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726192348100,3.3368,134.85,134.82,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726192348301,3.3368,134.85,134.82,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192348894,3.3368,134.85,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726192349100,3.3368,134.85,134.81,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192349494,3.3368,134.85,134.81,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726192354396,3.3372,134.84,134.79,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726192354602,3.3372,134.84,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192355397,3.3373,134.83,134.8,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726192357008,3.3377,134.82,134.79,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1726192357212,3.3377,134.82,134.79,17.687]
["bitfinex-derivatives","SOLF0:USTF0",1726192358805,3.3377,134.82,134.79,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1726192359005,3.3377,134.82,134.79,17.687]
["bitfinex-derivatives","SOLF0:USTF0",1726192359412,3.3377,134.82,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192359810,3.3375,134.83,134.8,13.628]
["bitfinex-derivatives","SOLF0:USTF0",1726192365215,3.3371,134.84,134.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726192367514,13.6269,134.85,134.81,13.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726192367722,13.6269,134.85,134.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726192367922,3.3369,134.85,134.82,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726192370140,3.3367,134.86,134.82,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726192370932,10.29,134.83,134.79,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726192371122,32.13717626,134.87,134.79,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726192371319,32.13717626,134.88,134.79,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726192371620,13.6272,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726192373032,13.6272,134.84,134.79,16.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726192373631,10.29,134.82,134.79,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726192376138,10.29,134.82,134.79,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726192378234,13.6276,134.82,134.79,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726192379429,3.3376,134.82,134.79,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726192380137,10.29,134.83,134.79,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726192380138,13.6274,134.83,134.79,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726192380340,13.6274,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192380725,10.29,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192380935,3.337,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726192381227,10.29,134.85,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192381443,32.18126741,134.88,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192381640,10.29,134.85,134.8,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192382143,13.627,134.85,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726192387636,10.29,134.82,134.79,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726192388858,10.29,134.82,134.79,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726192390365,3.3375,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192390574,13.6272,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192392864,3.3373,134.83,134.79,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726192396158,13.6273,134.83,134.79,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726192400656,3.3377,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726192400963,3.3377,134.82,134.78,13.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726192401967,13.6277,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726192402168,3.3378,134.81,134.77,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726192403862,3.3378,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726192408867,10.29,134.79,134.77,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726192409061,10.29,134.78,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192409261,10.29,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192409668,3.3394,134.75,134.69,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726192409876,10.29,134.77,134.72,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192410262,13.629,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726192410462,10.29,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726192411167,13.6289,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726192411567,13.6289,134.77,134.73,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726192411974,13.6289,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726192414276,22.27,134.87,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192414472,10.29,134.8,134.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192414873,13.6283,134.8,134.75,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726192416374,10.29,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726192416679,10.29,134.78,134.69,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726192416977,10.29,134.77,134.73,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192417373,10.29,134.78,134.74,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192418172,10.29,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726192424481,13.6286,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726192426269,3.3382,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726192426475,10.29,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726192426676,10.29,134.79,134.74,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726192427477,10.29,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726192428967,13.6281,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726192429181,13.6279,134.81,134.77,13.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726192430380,3.3377,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726192430585,13.6277,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726192442388,3.3378,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726192442583,3.3378,134.81,134.77,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726192446788,13.6278,134.81,134.77,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726192447092,32.22739523,134.87,134.77,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192447294,10.29,134.82,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192448093,13.6277,134.82,134.78,13.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726192449893,32.22769018,134.87,134.78,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192450087,10.29,134.84,134.79,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192450495,13.6273,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192455606,3.3373,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192455801,13.6273,134.84,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726192462410,3.3373,134.84,134.8,13.628]
["bitfinex-derivatives","SOLF0:USTF0",1726192462708,10.29,134.88,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192463114,10.29,134.88,134.83,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726192463115,3.3365,134.87,134.83,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726192464107,13.6265,134.87,134.83,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726192470815,10.29,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726192471821,3.3369,134.85,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726192473835,13.6267,134.86,134.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726192474323,3.3365,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726192474529,13.6265,134.87,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726192475128,3.3365,134.87,134.83,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726192475428,3.3365,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726192475819,10.29,134.88,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726192475820,13.6262,134.88,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726192476018,3.3362,134.88,134.84,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726192476228,22.28,134.94,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192476422,10.29,134.88,134.84,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192477324,10.29,134.87,134.83,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192477526,10.29,134.87,134.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726192477725,10.29,134.87,134.82,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192478636,10.29,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726192479025,10.29,134.87,134.83,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726192479335,10.29,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726192479839,14.08470247,134.93,134.86,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192480040,10.29,134.93,134.88,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192481122,3.335,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192481824,3.335,134.93,134.89,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726192483530,3.73136542,134.95,134.89,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726192483531,3.73136542,134.95,134.89,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192483740,10.29,134.94,134.89,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192484326,13.6247,134.94,134.89,13.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726192484529,3.3347,134.94,134.89,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192484730,13.6247,134.94,134.89,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192485435,10.29,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726192486932,13.6246,134.94,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726192487132,156.26373363,134.97,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726192487335,10.29,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726192487838,10.29,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726192488223,10.29,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726192489843,13.6245,134.95,134.9,13.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726192490230,10.29,134.94,134.9,13.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726192490634,10.29,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726192492831,13.6247,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726192493538,3.3347,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726192494633,3.3347,134.94,134.91,13.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726192494837,13.6244,134.95,134.91,13.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726192496539,10.29,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726192496736,10.29,134.96,134.92,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192497137,10.29,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726192497344,3.334,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726192497536,13.624,134.97,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726192498137,13.6237,134.98,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726192499849,13.6237,134.98,134.94,13.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726192500341,3.3339,134.97,134.94,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192500935,13.6237,134.98,134.94,13.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726192501747,10.29,134.98,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726192503337,10.29,135.0,134.95,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192503748,10.29,135.0,134.94,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192504138,10.29,135.0,134.94,13.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726192504338,10.29,135.0,134.94,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192504948,3.3335,134.99,134.95,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726192505847,3.3335,134.99,134.96,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192506349,10.29,134.99,134.94,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192506648,10.29,134.99,134.95,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192507148,3.77204677,135.04,134.98,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192507357,22.28,135.11,135.0,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192507541,13.6224,135.03,134.99,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192507745,10.29,135.03,134.97,3.77241738]
["bitfinex-derivatives","SOLF0:USTF0",1726192507943,13.6224,135.03,134.98,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192508141,3.3324,135.03,134.99,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192508549,13.6222,135.04,134.99,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192509151,13.6225,135.03,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726192509348,10.29,135.02,134.98,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192509657,10.29,135.01,134.96,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192509849,10.29,135.02,134.97,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192510352,10.29,135.04,134.99,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192510955,3.3326,135.03,134.98,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726192511142,3.3326,135.03,134.98,13.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726192511541,3.3326,135.02,134.98,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192511742,10.29,135.03,134.98,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192512552,10.29,135.05,135.0,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192512952,3.3321,135.05,135.0,13.623]
["bitfinex-derivatives","SOLF0:USTF0",1726192513144,10.29,135.06,135.01,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192513345,1.15076128,135.05,135.01,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726192513747,1.15076128,135.05,135.01,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192514254,10.29,135.07,135.01,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726192514461,1.15065638,135.06,135.01,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726192514955,4.48225638,135.06,135.02,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192515157,3.3316,135.06,135.02,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192516560,3.3316,135.06,135.02,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726192517759,3.3316,135.06,135.02,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192518562,10.29,135.07,134.99,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726192518861,685.52341693,135.12,135.01,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192519051,3.3316,135.07,135.03,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192519761,3.3317,135.06,135.03,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192519951,10.29,135.08,135.03,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192520262,3.3316,135.06,135.03,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192520451,10.29,135.08,135.03,13.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726192520950,10.29,135.08,135.03,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192521156,10.29,135.06,135.02,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192521463,13.6218,135.06,135.02,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192523161,13.6218,135.06,135.03,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192523845,685.52341693,135.12,135.03,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192524051,10.29,135.07,135.03,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192524255,685.52341693,135.12,134.99,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726192524256,10.29,135.08,135.04,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192524460,3.3314,135.07,135.04,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192525659,3.3312,135.08,135.05,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192525863,10.29,135.1,135.06,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192526261,3.331,135.09,135.06,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192526464,673.53341693,135.12,135.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192527065,3.331,135.09,135.06,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192527266,22.28,135.18,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192527456,10.29,135.13,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192527768,3.3303,135.12,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192528266,156.05152214,135.18,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192528465,10.29,135.11,135.06,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1726192528666,3.68758334,135.13,135.06,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1726192528864,3.3311,135.09,135.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726192531666,3.3311,135.09,135.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192532171,3.3308,135.1,135.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192533766,3.3309,135.09,135.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192538981,178.33152214,135.18,135.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192539187,10.29,135.12,135.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192541180,3.331,135.09,135.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192542387,3.331,135.09,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192542796,10.29,135.11,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192542994,181.99939859,135.18,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192543193,10.29,135.12,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192543691,181.99939859,135.18,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192543886,3.3308,135.1,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192545198,181.99939859,135.18,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192545389,10.29,135.13,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192545782,3.3306,135.11,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192548101,10.29,135.15,135.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192549191,3.3302,135.12,135.11,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192550994,3.33,135.13,135.11,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192554905,3.3302,135.12,135.07,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726192555110,3.67345427,135.15,135.07,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726192555111,10.29,135.14,135.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192555411,3.3303,135.12,135.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192555912,3.3303,135.12,135.07,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726192555913,3.3306,135.11,135.07,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726192556120,3.3306,135.11,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192556794,3.3307,135.1,135.07,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726192557012,3.3307,135.1,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192557814,3.3309,135.09,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192558002,10.29,135.12,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192558407,3.67345427,135.15,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192558713,1.14996415,135.14,135.11,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192559111,11.43996415,135.14,135.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726192559312,1.14996415,135.13,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192560311,3.3306,135.11,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192560610,10.29,135.14,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192561128,3.3308,135.1,135.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192561715,3.3303,135.12,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192561915,10.29,135.14,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192562109,1.14992149,135.13,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192562307,3.3304,135.12,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192562615,10.29,135.14,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192563117,3.3304,135.11,135.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192564021,10.29,135.14,135.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726192564022,25.92215359,135.17,135.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192564219,36.21215359,135.17,135.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192564427,1.14972812,135.16,135.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192564725,3.3298,135.14,135.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192565424,36.21215359,135.17,135.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192565809,3.3298,135.14,135.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192568722,3.3295,135.15,135.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192569022,156.03418719,135.18,135.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192569522,159.73938564,135.18,135.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192569823,3.3293,135.16,135.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192571421,3.3294,135.15,135.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192571621,10.29,135.14,135.1,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726192571812,10.29,135.13,135.1,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726192572016,13.6201,135.13,135.1,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726192572217,3.3301,135.13,135.1,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726192572415,10.29,135.14,135.1,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726192572613,10.29,135.14,135.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192572614,3.3298,135.14,135.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192572815,170.02938564,135.18,135.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192573018,32.22279956,135.17,135.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192573714,3.3294,135.16,135.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192574115,170.02938564,135.18,135.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192574316,3.3295,135.15,135.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192575225,32.22245405,135.17,135.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192575414,3.76757818,135.21,135.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192575618,26.27744022,135.22,135.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192575915,15.98744022,135.21,135.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192576325,26.27744022,135.21,135.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192576529,15.98744022,135.2,135.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192576729,48.55744022,135.2,135.15,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726192577030,3.329,135.17,135.15,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726192577231,10.29,135.18,135.15,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726192577232,22.28,135.22,135.15,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726192577424,10.29,135.2,135.15,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726192577622,10.29,135.2,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192578032,10.29,135.21,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192579133,10.29,135.2,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192579334,32.57,135.2,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192579717,3.3289,135.18,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192580134,1.14935504,135.17,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192580324,3.3289,135.18,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192580524,1.14933124,135.17,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192580724,3.3289,135.18,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192582335,1.3011,135.25,135.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192582635,1.14917352,135.24,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192582836,3.3281,135.21,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192583037,1.14917352,135.2,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192583523,1.14917352,135.2,135.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192583723,13.990496,135.22,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192583724,1.14917352,135.19,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192584027,4.47797352,135.18,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192584325,1.14927929,135.17,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192584533,1.14927929,135.18,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192584842,3.700496,135.22,135.15,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726192585026,10.29,135.2,135.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192585227,1.14924179,135.19,135.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192585731,1.14924179,135.19,135.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192585931,10.29,135.22,135.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192586237,4.47736022,135.21,135.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192586438,1.14916022,135.2,135.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192586641,1.14916022,135.2,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192586844,1.14916022,135.19,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192587033,1.14914302,135.21,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192587233,1.14914302,135.2,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192587433,3.328,135.21,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192589135,3.3282,135.2,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192589735,3.3282,135.2,135.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192590333,3.328,135.21,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192591937,10.29,135.23,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192592535,3.328,135.21,135.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192592736,21.05400058,135.25,135.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192592936,10.29,135.23,135.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192593339,10.29,135.24,135.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192594140,16.13765196,135.26,135.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192594341,15.18570086,135.25,135.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192594646,10.29,135.25,135.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192594846,13.96423962,135.25,135.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192595150,13.96423962,135.25,135.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192595446,10.29,135.26,135.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192595651,3.3274,135.24,135.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192597649,1.3118,135.29,135.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192597946,10.29,135.25,135.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192598143,23.5918,135.29,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192598144,1.3118,135.29,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192598348,11.43867284,135.28,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192598549,10.29,135.28,135.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192598847,10.29,135.28,135.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1726192599049,10.29,135.28,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192599247,17.44571418,135.29,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192599448,27.57251215,135.28,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192599651,3.3269,135.26,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192600039,3.3271,135.25,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192600442,10.29,135.25,135.21,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726192600644,3.3278,135.22,135.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192601952,3.3275,135.23,135.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192605545,10.29,135.25,135.21,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726192605739,10.29,135.25,135.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192606252,13.6171,135.25,135.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192606451,10.29,135.26,135.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192606651,10.29,135.28,135.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192606852,3.3269,135.26,135.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192608345,3.3266,135.27,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192608539,10.29,135.29,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192609045,3.3264,135.28,135.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192609546,3.3264,135.28,135.23,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1726192609747,3.3264,135.28,135.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192609956,10.29,135.29,135.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192609957,3.3265,135.27,135.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192610155,1.4033,135.33,135.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192610459,11.43842803,135.31,135.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192610654,1.14842803,135.3,135.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192610863,3.326,135.29,135.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192611060,1.14842803,135.28,135.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192611261,4.47432803,135.3,135.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192611567,3.69087275,135.34,135.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192611568,1.14842803,135.29,135.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192611768,1.14842803,135.29,135.24,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726192611769,1.14842803,135.29,135.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192612155,1.14842803,135.31,135.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192612455,3.3249,135.34,135.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192612659,3.3249,135.34,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192613160,1.14803996,135.33,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192614161,10.29,135.35,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192614363,1.14803996,135.32,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192614558,1.14803996,135.34,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192614756,1.14803996,135.33,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192614968,1.14803996,135.32,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192616158,1.14798897,135.32,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192616863,3.325,135.33,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192617067,10.29,135.34,135.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726192617267,1.147835,135.33,135.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192617861,10.29,135.34,135.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192618564,3.72476521,135.37,135.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192618854,10.29,135.35,135.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192619056,3.3249,135.34,135.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192619959,1.3239,135.39,135.28,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726192619960,10.29,135.36,135.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192620470,1.3239,135.39,135.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192620659,10.29,135.36,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192620968,3.3247,135.35,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192621170,3.3247,135.35,135.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192622377,13.6147,135.35,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192622956,3.3247,135.35,135.3,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726192623162,3.3247,135.35,135.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192624675,10.29,135.36,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192625264,3.3247,135.35,135.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192625969,1.3239,135.39,135.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192626167,1.1476958,135.38,135.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192626668,3.3242,135.37,135.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192628464,3.3243,135.36,135.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192628682,10.29,135.37,135.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192628867,3.3246,135.35,135.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192629080,10.29,135.43,135.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192629282,14.004423,135.43,135.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192629582,4.47012185,135.42,135.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192629777,3.3228,135.42,135.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192630361,3.3231,135.41,135.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192630681,10.29,135.42,135.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726192631671,10.29,135.41,135.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726192631880,10.29,135.39,135.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726192632472,3.3238,135.38,135.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726192633072,3.3238,135.38,135.35,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726192633971,3.3241,135.37,135.35,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726192634286,1.353,135.43,135.31,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1726192634287,1.353,135.43,135.31,18.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726192634576,15.98,135.39,135.31,18.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726192634762,15.98,135.39,135.31,20.212]
["bitfinex-derivatives","SOLF0:USTF0",1726192635079,3.3243,135.36,135.31,20.212]
["bitfinex-derivatives","SOLF0:USTF0",1726192635377,19.59952986,135.37,135.31,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726192635577,22.28,135.4,135.31,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726192635876,15.98,135.37,135.31,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726192636075,19.73813128,135.37,135.31,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726192636576,3.3247,135.35,135.31,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726192637680,3.3248,135.34,135.31,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726192637981,19.73813128,135.37,135.31,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726192639077,15.98,135.35,135.31,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726192639280,15.98,135.35,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192639480,15.98,135.33,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192640269,1.14793802,135.32,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192640584,3.3256,135.31,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726192640881,1.14793802,135.3,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726192641075,3.3256,135.31,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192641279,3.3256,135.31,135.25,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726192641877,3.3256,135.31,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192641878,3.3256,135.31,135.26,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726192642085,3.3252,135.32,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192642286,1.14786281,135.31,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192642587,15.98,135.33,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192642787,1.14779942,135.32,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192643682,3.3256,135.31,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192644479,1.14792659,135.3,135.26,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192644677,1.14792659,135.32,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192644875,1.14792659,135.31,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192645071,1.14792659,135.32,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192645379,1.14792659,135.31,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192645577,3.3259,135.3,135.25,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726192645781,3.77532909,135.32,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192645981,1.14793243,135.31,135.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192646301,3.3254,135.32,135.27,19.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726192646484,1.14783111,135.31,135.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192646678,22.28,135.34,135.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192646879,1.14786293,135.33,135.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192647079,1.14786293,135.33,135.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192647287,1.14790889,135.32,135.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192647485,3.3261,135.29,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192648387,3.3262,135.28,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192648589,38.26,135.33,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192648786,22.28,135.35,135.24,19.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726192649093,22.28,135.32,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192649394,38.26,135.31,135.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192649604,38.26,135.31,135.23,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726192649785,22.28,135.31,135.23,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726192649988,15.98,135.3,135.23,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726192650181,3.3262,135.28,135.23,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726192650376,38.26,135.29,135.22,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726192650581,43.32943854,135.29,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192650990,38.26,135.27,135.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192652416,3.3276,135.23,135.17,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726192652710,22.28,135.28,135.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192652908,38.26,135.27,135.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192653106,38.26,135.27,135.17,19.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726192653415,5.06943854,135.29,135.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192653416,38.26,135.25,135.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192653620,3.3278,135.22,135.17,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192653920,22.28,135.25,135.16,7.59903555]
["bitfinex-derivatives","SOLF0:USTF0",1726192654107,15.98,135.24,135.16,7.59903555]
["bitfinex-derivatives","SOLF0:USTF0",1726192654308,3.3283,135.2,135.16,7.59903555]
["bitfinex-derivatives","SOLF0:USTF0",1726192654504,3.3283,135.2,135.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726192654702,3.78302375,135.21,135.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726192654907,15.98,135.22,135.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726192655102,3.71716125,135.21,135.16,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726192656020,3.71716125,135.21,135.16,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726192656612,3.3286,135.19,135.16,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726192657015,3.71716125,135.21,135.14,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192657218,15.98,135.22,135.14,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192657925,19.72602117,135.22,135.12,18.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726192658429,3.3288,135.18,135.12,18.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726192659117,3.3288,135.18,135.04,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726192659118,15.98,135.17,135.04,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1726192659416,15.98,135.17,135.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726192659618,3.3294,135.15,135.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726192659824,19.66310015,135.17,135.11,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726192660123,15.98,135.19,135.11,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726192662021,3.3293,135.16,135.11,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726192662725,3.3295,135.15,135.11,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726192663317,15.98,135.15,135.11,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726192663516,15.98,135.15,135.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192663517,15.98,135.15,135.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192663719,3.3307,135.1,135.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192663914,15.98,135.12,135.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192664423,19.75535173,135.12,135.07,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192664617,19.75535173,135.12,135.03,19.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726192664822,19.75535173,135.12,135.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192665628,15.98,135.1,135.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192666528,15.98,135.08,135.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192667021,3.3316,135.07,135.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192667220,15.98,135.1,135.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192667421,3.3314,135.07,135.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192668220,3.3312,135.08,135.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192670028,3.3314,135.07,135.04,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726192670729,3.3314,135.07,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726192670937,3.3314,135.07,135.01,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1726192671327,15.98,135.08,135.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1726192671525,23.6048,135.11,135.01,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726192671526,15.98,135.07,135.01,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726192671950,3.3322,135.04,135.01,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726192672434,38.26,135.07,135.01,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726192673024,3.3322,135.04,135.01,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726192673221,3.3322,135.04,134.98,20.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726192673924,3.3322,135.04,134.98,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726192674129,3.3324,135.03,134.98,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726192674933,3.3327,135.02,134.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726192675438,3.3326,135.03,134.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726192676740,15.98,135.04,134.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726192676741,15.98,135.04,134.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726192677440,3.3323,135.04,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726192677626,23.6048,135.11,134.99,18.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726192677627,15.98,135.08,134.99,18.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726192678529,3.3319,135.05,135.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1726192679639,3.3316,135.06,135.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726192682642,3.3315,135.07,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726192682836,15.98,135.08,134.99,18.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726192683327,15.98,135.08,135.01,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726192684033,3.3318,135.06,135.01,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726192685041,15.98,135.03,134.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726192686234,19.3122,135.04,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726192686546,19.3122,135.04,134.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726192686733,19.3122,135.04,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726192687743,15.98,135.04,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726192688744,15.98,135.04,134.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726192689642,3.3325,135.03,134.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726192690552,3.3327,135.02,134.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726192690852,15.98,135.03,134.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726192691048,19.3131,135.01,134.98,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726192691357,15.98,135.01,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726192691542,15.98,135.01,134.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726192691936,19.313,135.01,134.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726192693356,19.3127,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726192693942,3.3329,135.01,134.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1726192694656,15.98,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726192694657,19.3128,135.02,134.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726192694840,15.98,135.02,134.95,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1726192695541,15.98,135.02,134.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726192695938,15.98,134.96,134.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726192696144,15.98,134.96,134.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726192696445,19.3143,134.96,134.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726192696645,15.98,134.99,134.9,17.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726192697655,15.98,134.98,134.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726192698353,3.3343,134.96,134.9,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726192698544,15.98,134.98,134.9,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726192699052,15.98,134.96,134.9,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726192699250,3.3345,134.95,134.9,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726192699447,15.98,134.96,134.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726192699844,19.67885858,135.0,134.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726192699845,15.98,134.94,134.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726192700351,3.3349,134.93,134.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726192700557,15.98,134.94,134.87,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726192701051,3.335,134.93,134.87,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726192701265,3.335,134.93,134.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1726192702257,3.335,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192703255,3.335,134.93,134.87,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726192703458,3.335,134.93,134.87,17.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726192704453,3.3347,134.94,134.87,17.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726192704653,3.3347,134.94,134.88,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726192705963,3.3349,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192706461,15.98,134.96,134.88,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726192706963,15.98,134.94,134.88,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726192707548,3.335,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192707751,3.335,134.93,134.88,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726192708543,3.335,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192708758,19.3147,134.94,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192709147,19.3147,134.94,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726192709353,19.3147,134.94,134.88,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726192709858,3.3349,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192710056,15.98,134.94,134.88,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726192710557,15.98,134.94,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192711766,3.3349,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192712259,13.5949,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192712666,10.26,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192714767,13.5949,134.93,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192715870,3.3351,134.92,134.88,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726192716358,13.5851,134.92,134.88,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726192718264,3.3349,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192722064,13.5949,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192722658,19.67885858,135.0,134.88,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726192722859,10.26,134.93,134.88,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1726192724366,10.26,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726192726172,13.5949,134.93,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192726358,10.26,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192726558,10.26,134.9,134.86,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726192726759,13.5957,134.9,134.86,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726192726955,10.26,134.89,134.86,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726192727160,13.5958,134.89,134.86,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726192728766,13.5958,134.89,134.86,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726192729474,10.26,134.89,134.86,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726192731481,3.77845472,134.93,134.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726192731678,28.927,134.99,134.84,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726192731679,22.26,134.99,134.84,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726192731971,3.69885858,135.0,134.89,14.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726192731972,14.7348,134.94,134.89,14.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726192732174,11.4,134.94,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192732375,11.4,134.94,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192732775,14.7348,134.94,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192733178,11.4,134.92,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192735768,11.4,134.91,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192736379,11.4,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726192737679,11.4,134.91,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726192738671,11.4,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726192738974,11.4,134.91,134.86,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192739176,11.4,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726192740664,11.4,134.91,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192741177,11.4,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192742283,11.4,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726192742471,11.4,134.92,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192743073,11.4,134.92,134.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726192746784,11.4,134.92,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726192749183,3.7788326,134.96,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726192749383,22.26,135.02,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726192749686,11.4,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726192750088,14.7344,134.95,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726192750280,11.4,134.95,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192751084,11.4,134.95,134.92,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726192751286,3.78374369,134.98,134.9,15.04876891]
["bitfinex-derivatives","SOLF0:USTF0",1726192751491,3.3334,134.99,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726192751684,11.4,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726192752192,11.4,134.97,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726192754889,11.4,134.95,134.86,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1726192755090,11.4,134.93,134.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192755889,11.4,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726192756282,11.4,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726192756679,11.4,134.9,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726192757289,11.4,134.9,134.87,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726192759689,11.4,134.89,134.87,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726192759992,5.12314889,135.01,134.84,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726192759993,11.4,134.88,134.84,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726192760392,11.4,134.88,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726192760697,11.4,134.88,134.84,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726192761491,14.7361,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726192763096,11.4,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726192763899,14.7364,134.87,134.83,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726192764898,14.7364,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726192768094,11.4,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726192768999,14.7363,134.87,134.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726192770007,11.4,134.85,134.82,124.02658701]
["bitfinex-derivatives","SOLF0:USTF0",1726192770202,11.4,134.84,134.82,124.02658701]
["bitfinex-derivatives","SOLF0:USTF0",1726192770502,11.4,134.85,134.82,124.02658701]
["bitfinex-derivatives","SOLF0:USTF0",1726192771205,11.4,134.85,134.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726192771397,11.4,134.85,134.82,124.02658701]
["bitfinex-derivatives","SOLF0:USTF0",1726192771895,11.4,134.85,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726192775603,11.4,134.85,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726192775801,3.3364,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726192776000,11.4,134.86,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726192780403,11.4,134.86,134.82,135.42658701]
["bitfinex-derivatives","SOLF0:USTF0",1726192780603,11.4,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726192781399,11.4,134.87,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726192783002,11.4,134.86,134.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726192795316,3.3354,134.91,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192795614,11.4,134.91,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192795819,11.4,134.91,134.87,15.11345856]
["bitfinex-derivatives","SOLF0:USTF0",1726192796313,11.4,134.91,134.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726192797218,1.4196,134.95,134.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192797408,10.25,134.93,134.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192797612,10.25,134.92,134.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192798012,10.25,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726192798215,4.7541,134.95,134.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192798522,10.25,134.93,134.9,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726192801623,10.25,134.93,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726192802115,10.25,134.94,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726192802306,10.25,134.94,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726192802920,10.25,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726192804517,10.25,134.93,134.88,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726192805124,10.25,134.93,134.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726192807023,10.25,134.95,134.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192807215,10.25,134.96,134.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192808122,10.25,134.96,134.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726192808913,10.25,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726192809628,13.5841,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726192810120,10.25,134.96,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726192811130,1.3836,134.99,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726192811325,10.25,134.96,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726192811524,1.3836,134.99,134.93,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726192811831,10.25,134.96,134.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726192812215,10.25,134.96,134.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192812533,10.25,134.94,134.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192812728,10.25,134.92,134.88,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726192813226,10.25,134.92,134.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726192817338,13.5844,134.95,134.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726192817830,13.5844,134.95,134.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192818036,10.25,134.95,134.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726192818441,10.25,134.95,134.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192818744,10.25,134.98,134.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192819327,13.5838,134.98,134.94,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726192820643,10.25,134.98,134.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726192820833,10.25,134.99,134.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192821033,10.25,135.0,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726192821340,10.25,135.01,134.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726192821729,10.25,135.01,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726192821945,3.3325,135.03,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726192822237,10.25,135.02,134.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726192822835,10.25,135.02,134.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726192823230,10.25,135.02,134.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192823437,3.332,135.05,134.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192823736,10.24,135.04,134.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192823944,10.24,135.04,135.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726192825751,10.24,135.05,135.01,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726192826841,10.24,135.05,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726192827442,13.5717,135.06,135.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726192827643,13.5717,135.06,135.02,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726192827644,3.3317,135.06,135.02,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726192827841,3.3317,135.06,134.96,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726192827842,22.26,135.14,135.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192828042,10.24,135.07,135.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192828245,10.24,135.05,135.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192828442,10.24,135.05,135.01,13.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726192828642,10.24,135.05,135.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192829148,10.24,135.05,135.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726192829344,10.24,135.04,135.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192829744,10.24,135.04,135.01,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726192829952,10.24,135.04,135.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192830342,10.24,135.05,135.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192831459,13.5715,135.07,135.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726192831658,13.5715,135.07,135.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192833151,10.24,135.07,135.04,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726192833346,10.24,135.07,135.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192834451,3.3307,135.1,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726192834659,10.24,135.07,135.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192834849,10.24,135.06,135.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192835357,10.24,135.06,135.02,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1726192835953,10.24,135.06,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726192837053,3.3313,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726192837364,3.3313,135.08,135.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192837365,10.24,135.08,135.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192837660,13.5712,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726192837855,10.24,135.08,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726192838354,3.331,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726192838652,13.571,135.09,135.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726192838955,3.331,135.09,135.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192839152,13.5707,135.1,135.06,13.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726192840759,13.5707,135.1,135.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726192840959,3.3313,135.08,135.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192841367,13.571,135.09,135.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726192843053,10.24,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726192843253,10.24,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726192843963,10.24,135.1,135.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726192844662,10.24,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726192844963,13.5707,135.1,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726192845160,5.16810627,135.13,135.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726192845359,10.24,135.11,135.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192845560,10.24,135.1,135.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192846060,10.24,135.1,135.02,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1726192846252,10.24,135.09,135.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192846859,13.5709,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726192847054,10.24,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726192847361,10.24,135.09,135.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192847556,10.24,135.09,135.06,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726192848067,10.24,135.08,135.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192848263,10.24,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726192848465,10.24,135.08,135.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192849168,13.5712,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726192850666,10.24,135.08,135.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1726192850867,10.24,135.08,135.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192851260,3.3315,135.07,135.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192851460,3.3315,135.07,135.03,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726192851963,13.5715,135.07,135.03,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726192852172,27.42810627,135.13,135.02,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726192852173,3.332,135.05,135.02,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726192852366,10.24,135.06,135.02,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726192852871,13.5718,135.06,135.02,14.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726192854271,13.5718,135.06,135.02,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726192855287,3.3319,135.05,135.02,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726192855475,10.24,135.06,135.02,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726192855875,13.5718,135.06,135.02,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726192859380,13.5718,135.06,135.02,14.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726192860679,13.5718,135.06,135.02,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726192862082,13.5715,135.07,135.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726192862784,3.3315,135.07,135.03,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726192862987,13.5713,135.08,135.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726192863186,3.3313,135.08,135.04,13.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726192863373,10.24,135.09,135.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192864588,3.3312,135.08,135.04,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1726192864886,10.24,135.09,135.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192865087,13.571,135.09,135.05,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726192865682,10.24,135.08,135.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192865878,10.24,135.07,135.02,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726192866073,10.24,135.07,135.02,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726192866279,10.24,135.07,135.02,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726192866476,10.24,135.06,135.02,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726192866875,13.5716,135.07,135.02,14.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726192869187,3.3318,135.06,135.02,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726192870183,3.3324,135.03,134.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726192870386,10.24,135.02,134.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726192870581,10.24,135.02,134.97,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726192870582,10.24,135.05,135.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192870889,10.24,135.05,135.01,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726192872388,10.24,135.04,135.0,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1726192872685,10.24,135.03,134.98,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726192873491,13.5724,135.03,134.99,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726192873889,10.24,135.02,134.98,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726192874087,10.24,135.02,134.97,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1726192874704,34.08810627,135.13,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192874705,10.24,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192874881,10.24,134.99,134.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192875082,10.24,134.99,134.96,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726192880295,10.24,134.99,134.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726192880907,13.5737,134.98,134.94,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726192881085,10.24,134.97,134.9,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726192881288,10.24,134.97,134.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192881588,13.5738,134.98,134.94,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726192882588,1.3046,135.01,134.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192882797,1.3046,135.01,134.9,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726192882798,10.24,135.0,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192883482,3.3334,134.99,134.95,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726192884084,10.24,134.97,134.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192884281,10.24,134.96,134.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192884594,13.5743,134.96,134.92,13.575]
["bitfinex-derivatives","SOLF0:USTF0",1726192885091,13.5745,134.95,134.91,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726192885297,10.24,134.95,134.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192885688,3.3347,134.94,134.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192886089,10.24,134.95,134.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192886492,10.24,134.96,134.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192886995,10.24,134.95,134.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1726192887498,10.24,134.94,134.91,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726192887703,10.24,134.94,134.9,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726192888195,13.5747,134.94,134.9,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726192890498,10.24,134.92,134.81,10.28870311]
["bitfinex-derivatives","SOLF0:USTF0",1726192890798,10.24,134.89,134.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192891196,13.5759,134.89,134.84,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726192892392,10.24,134.89,134.84,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726192892604,3.3361,134.88,134.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192893002,13.5761,134.88,134.84,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1726192893710,13.5763,134.87,134.82,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726192894207,13.5763,134.87,134.82,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1726192894513,10.24,134.87,134.82,14.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726192894701,10.24,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726192895004,10.24,134.87,134.82,14.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726192895403,10.25,134.88,134.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192896802,13.5862,134.88,134.83,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726192896996,10.25,134.87,134.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726192897308,10.25,134.87,134.82,14.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726192897509,10.25,134.85,134.82,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726192898214,10.25,134.84,134.71,235.421]
["bitfinex-derivatives","SOLF0:USTF0",1726192898406,10.25,134.83,134.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726192898798,10.25,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726192899909,14.7372,134.84,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726192900407,3.3374,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726192901116,11.4,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726192901305,11.4,134.8,134.75,14.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726192901607,25.9712557,134.9,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192901608,11.4,134.81,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192902808,14.7379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726192903707,3.3381,134.8,134.76,14.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726192904603,3.3381,134.8,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726192905908,3.3381,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726192906309,3.3385,134.79,134.75,17.5403]
["bitfinex-derivatives","SOLF0:USTF0",1726192906502,3.3385,134.79,134.75,14.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726192907612,14.7485,134.79,134.75,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726192907803,11.41,134.78,134.75,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726192908712,14.7487,134.78,134.75,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726192909805,14.7487,134.78,134.75,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726192910204,14.7487,134.78,134.75,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726192911010,11.41,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726192915117,11.41,134.78,134.75,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726192917823,11.41,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726192920026,3.338,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726192920220,11.41,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726192920719,11.41,134.8,134.75,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726192920926,3.3376,134.82,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192921116,11.41,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192921317,11.41,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726192924126,3.3376,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726192924320,11.41,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726192925229,11.41,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726192926537,3.3376,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726192926538,11.41,134.79,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726192927729,11.41,134.79,134.75,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726192928030,11.41,134.77,134.75,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726192928231,30.0,134.71,134.59,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726192928422,11.41,134.64,134.59,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726192928626,11.41,134.64,134.59,7.72947461]
["bitfinex-derivatives","SOLF0:USTF0",1726192929130,11.41,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726192929431,25.98819713,134.68,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726192929432,19.71940686,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726192929636,7.58438725,134.62,134.59,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726192929844,12.13595777,134.65,134.59,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726192930132,11.41,134.64,134.59,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726192930332,23.54527781,134.64,134.59,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726192930532,7.58465547,134.63,134.59,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726192930736,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192931039,7.29676035,134.63,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192931229,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192931428,11.41,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726192932139,21.1718,134.66,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726192935334,17.83,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726192942545,21.1715,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726192943643,17.83,134.68,134.59,21.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726192944451,21.171,134.68,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726192944746,21.171,134.68,134.59,21.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726192944943,17.83,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726192945340,21.60692944,134.7,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726192945539,21.1706,134.7,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726192946649,3.3409,134.69,134.61,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726192947548,3.3409,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726192948955,21.1706,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726192949147,136.15838954,135.13,134.63,21.49939528]
["bitfinex-derivatives","SOLF0:USTF0",1726192949148,17.83,134.72,134.63,21.49939528]
["bitfinex-derivatives","SOLF0:USTF0",1726192949452,17.83,134.73,134.65,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726192949656,17.83,134.73,134.66,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726192950154,3.3401,134.72,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726192951047,21.1698,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726192953851,17.83,134.72,134.66,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726192954049,22.26,134.8,134.66,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726192954264,11.41,134.69,134.66,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726192954756,11.41,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726192955264,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726192956748,11.41,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726192957944,11.41,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726192958951,11.41,134.71,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726192960159,11.41,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726192963265,11.41,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726192963563,11.41,134.71,134.66,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726192963960,3.3401,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726192964275,11.41,134.71,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726192964564,11.41,134.71,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726192964751,11.41,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726192965367,11.41,134.72,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726192966365,11.41,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726192967965,7.1193116,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726192968155,11.41,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726192972957,3.7796116,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726192973264,3.3395,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726192973265,11.41,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726192987280,11.41,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726192987584,3.774875,134.74,134.66,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726192987585,11.41,134.71,134.66,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726192987773,11.41,134.68,134.66,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726192987964,11.41,134.68,134.66,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726192988172,11.41,134.69,134.66,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726192989782,11.41,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726192990377,14.7511,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726192990584,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192990880,11.41,134.67,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726192991381,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192991382,11.41,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726192992578,11.41,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726192994084,3.3411,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726192994583,11.41,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726192996678,16.19837202,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192996874,27.60837202,134.65,134.63,15.75709604]
["bitfinex-derivatives","SOLF0:USTF0",1726192997081,27.60837202,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192997082,16.19837202,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192997381,16.19837202,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726192997585,17.64653102,134.63,134.59,146.28301622]
["bitfinex-derivatives","SOLF0:USTF0",1726192997772,17.64653102,134.62,134.59,146.28301622]
["bitfinex-derivatives","SOLF0:USTF0",1726192997972,17.64653102,134.61,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192998384,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726192998774,11.41,134.64,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726192999176,11.41,134.63,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726192999684,11.41,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193000781,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193003288,11.41,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193007088,11.41,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193017306,11.41,134.64,134.57,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726193017514,11.41,134.62,134.57,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726193018013,11.41,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726193018520,3.72873029,134.66,134.57,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726193018714,11.41,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193020002,11.41,134.62,134.57,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726193020215,11.41,134.62,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193021314,11.41,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193021519,28.9404,134.72,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193021720,11.41,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193023621,3.74061438,134.66,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726193023819,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193025127,11.41,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193025427,3.6477214,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193025722,11.41,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193025922,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193026126,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193026428,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193026927,11.41,134.64,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193033942,11.41,134.63,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193034236,11.41,134.63,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193034435,11.41,134.62,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193037032,11.41,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726193037234,11.41,134.61,134.57,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726193037634,3.64494315,134.64,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193037834,11.41,134.61,134.57,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726193038036,11.41,134.61,134.57,12.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726193039636,3.75854637,134.64,134.57,12.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726193039836,11.41,134.63,134.57,12.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726193040044,22.26,134.72,134.57,12.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726193040045,11.41,134.61,134.57,12.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726193043037,11.41,134.61,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193047226,11.41,134.62,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193047941,22.26,134.72,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193048144,22.26,134.72,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193048145,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193051460,22.26,134.72,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193051745,4.1005,134.73,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193051746,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193052553,1.15420599,134.71,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193052853,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193053039,26.4105,134.73,134.62,12.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726193053234,11.41,134.66,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726193053542,11.41,134.66,134.62,12.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726193054642,11.41,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193054843,11.41,134.66,134.62,12.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726193055046,26.4105,134.73,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193055352,11.41,134.68,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726193055556,1.15407473,134.72,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193055854,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193056548,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193056748,4.1005,134.73,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193056938,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193057539,11.41,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193060046,4.1005,134.73,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193060253,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193060548,11.41,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726193061557,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193063746,11.41,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726193067057,4.1017,134.77,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193067250,3.63478466,134.76,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193067555,11.41,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726193069552,11.41,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726193070868,115.93091152,134.79,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726193071048,11.41,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193071361,15.12166555,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193071564,15.12166555,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193074466,115.93091152,134.79,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193074656,11.41,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193074854,15.10198986,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193075462,15.10198986,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726193075859,15.10198986,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193076060,11.41,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193076861,15.21132155,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193077870,15.21132155,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193078365,11.41,134.73,134.68,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726193078661,11.41,134.73,134.68,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726193079256,11.41,134.73,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193079459,11.41,134.73,134.68,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726193079861,11.41,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193080061,3.73858489,134.75,134.68,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726193080062,11.41,134.72,134.68,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726193080459,11.41,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726193080771,11.41,134.72,134.68,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726193081360,11.41,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726193084066,11.41,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193084269,11.41,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193084470,11.41,134.69,134.63,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726193084770,11.41,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193086483,11.41,134.67,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193088769,11.41,134.66,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193092794,11.41,134.67,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193095670,11.41,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193096786,15.13409182,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193099177,22.31,134.76,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193099380,11.41,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193106191,11.41,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193106793,11.41,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193107888,11.41,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193108491,11.41,134.64,134.59,12.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726193108692,11.41,134.64,134.57,167.7822996]
["bitfinex-derivatives","SOLF0:USTF0",1726193108693,11.41,134.62,134.58,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726193108885,11.41,134.62,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193109296,3.63650657,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193109297,11.41,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193109794,11.41,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726193110095,11.41,134.63,134.58,14.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726193110096,11.41,134.62,134.58,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726193110296,11.41,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726193111487,11.41,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726193111997,11.41,134.59,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726193113701,11.41,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193115398,11.41,134.58,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193115900,11.41,134.58,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193116702,11.41,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193117002,11.41,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193118694,3.66436825,134.61,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193118994,11.41,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193119497,3.79422357,134.61,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193119706,11.41,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193120398,15.03883719,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193121404,3.62883719,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193121588,3.63951408,134.62,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193121789,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193123593,11.41,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193123790,14.7527,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193124404,11.41,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193124601,11.41,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193129307,14.7527,134.62,134.52,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726193129608,11.41,134.61,134.52,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726193129912,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193130205,11.41,134.61,134.52,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726193130408,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193130795,14.7528,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726193130996,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193131202,11.41,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193131810,14.7529,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726193132010,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193132608,11.41,134.61,134.59,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193134217,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193134416,11.41,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193141817,11.41,134.62,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193142023,15.20663233,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193143219,156.66363522,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193143421,168.07363522,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193143822,171.7532137,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193147620,11.41,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193149221,11.41,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193149525,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193149714,11.41,134.63,134.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193150115,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193150315,11.41,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193150817,171.7532137,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193151825,175.0952137,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193152020,11.41,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193155814,175.0952137,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193160926,175.0952137,134.64,134.55,5.24786345]
["bitfinex-derivatives","SOLF0:USTF0",1726193160927,11.41,134.62,134.55,5.24786345]
["bitfinex-derivatives","SOLF0:USTF0",1726193161128,11.41,134.6,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193161520,11.41,134.6,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726193161919,11.41,134.6,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726193164132,11.41,134.61,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726193164332,11.41,134.61,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193164533,160.3432137,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193164534,168.07363522,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193164918,168.07363522,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193165124,3.75761855,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193165424,14.7515,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726193165625,3.70596105,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726193167027,3.3414,134.67,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193167224,3.3414,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193167225,11.41,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193167431,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193167634,11.41,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193168129,11.41,134.68,134.59,11.14551734]
["bitfinex-derivatives","SOLF0:USTF0",1726193168130,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193168930,11.41,134.7,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193169131,11.41,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726193169321,11.41,134.7,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193169526,3.75417607,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193169728,11.41,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726193170328,2.6174,134.76,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726193170533,11.41,134.73,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193170737,3.67664537,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193170931,14.7493,134.76,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193171240,3.66884563,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193171440,11.41,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193172335,3.66884563,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726193172336,11.41,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726193172734,11.41,134.73,134.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1726193173245,11.41,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726193177239,11.41,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193179447,11.41,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726193179644,11.41,134.73,134.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1726193179843,11.41,134.74,134.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1726193180151,11.41,134.74,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726193180649,11.41,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193181253,14.75,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193182543,11.41,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193183547,14.7499,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193186249,11.41,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726193188341,11.41,134.73,134.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1726193189248,14.7499,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193189449,11.41,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193189652,11.41,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726193189849,3.3393,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193189850,11.41,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193190245,11.41,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193190452,3.3391,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726193190845,3.76940215,134.77,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193191045,167.90717575,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193191949,171.24567575,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726193192458,171.24567575,134.79,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726193196971,14.7486,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726193197156,14.7486,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193197564,14.7486,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726193198551,3.3389,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726193198752,11.41,134.75,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726193198959,11.41,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193199162,14.7495,134.75,134.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1726193199558,18.4136468,134.75,134.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1726193199950,14.7495,134.75,134.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1726193200158,14.7495,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193200159,11.41,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193201452,11.41,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193202161,14.7493,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193203863,11.41,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193204059,11.41,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193204254,11.41,134.72,134.6,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1726193204457,11.41,134.68,134.63,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1726193205469,11.41,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193206964,11.41,134.68,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193209065,11.41,134.67,134.63,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726193209369,11.41,134.65,134.63,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726193209674,11.41,134.67,134.63,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726193210572,11.41,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193210776,11.41,134.67,134.63,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726193211163,15.05460292,134.67,134.63,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726193211571,18.39600292,134.67,134.63,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726193211765,11.41,134.66,134.63,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726193211962,11.41,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193212462,11.41,134.65,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193213164,7.66642125,134.74,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193213364,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193213562,14.7508,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193214273,11.41,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193216975,11.41,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193217868,14.7509,134.69,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193218070,11.41,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193219674,11.41,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193220670,11.41,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193221674,11.41,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193221876,7.66642125,134.74,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193222070,11.41,134.72,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193222274,11.41,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193223271,14.7503,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193223466,14.7503,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726193223875,14.7503,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193224875,14.7503,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726193231990,14.7503,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726193232280,14.7506,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193232787,11.41,134.68,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726193232987,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193234092,11.41,134.67,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726193234676,7.66642125,134.74,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193234990,11.41,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193235177,11.41,134.68,134.61,5.24698058]
["bitfinex-derivatives","SOLF0:USTF0",1726193235489,11.41,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193235987,14.7512,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193237990,11.41,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193238186,14.7513,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193240396,11.41,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193241388,14.7513,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193241790,11.41,134.65,134.6,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726193241990,11.41,134.64,134.6,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726193242889,11.41,134.64,134.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193243586,11.41,134.64,134.6,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726193243587,11.41,134.65,134.6,14.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726193244196,14.7518,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193250193,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193258202,14.752,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193259412,11.41,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193259801,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193259802,11.41,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193260003,11.41,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193263114,11.41,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193263509,11.41,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193269810,11.41,134.62,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193271914,11.41,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193272114,11.41,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193275824,3.3432,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193276116,11.41,134.58,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193281122,11.41,134.58,134.53,6.24286342]
["bitfinex-derivatives","SOLF0:USTF0",1726193281320,11.41,134.58,134.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726193281321,3.66191447,134.58,134.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726193281634,11.41,134.53,134.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726193282510,3.63812856,134.57,134.52,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726193282712,11.41,134.55,134.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726193283213,11.41,134.55,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726193286119,11.41,134.54,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726193287317,11.41,134.54,134.51,3.7972385]
["bitfinex-derivatives","SOLF0:USTF0",1726193287627,3.75891636,134.57,134.51,3.7972385]
["bitfinex-derivatives","SOLF0:USTF0",1726193287628,11.41,134.52,134.51,3.7972385]
["bitfinex-derivatives","SOLF0:USTF0",1726193288122,3.9847,134.6,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193288325,11.41,134.55,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193288528,11.41,134.57,134.51,11.8621385]
["bitfinex-derivatives","SOLF0:USTF0",1726193288732,11.41,134.57,134.52,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726193289030,11.41,134.57,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726193289418,11.41,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193289617,11.41,134.58,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193289827,11.41,134.58,134.54,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1726193290023,3.3431,134.6,134.54,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1726193290223,11.41,134.59,134.54,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1726193290723,11.41,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193290927,11.41,134.59,134.54,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1726193291117,11.41,134.6,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193291615,11.41,134.59,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193292012,11.41,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193293522,11.41,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193294830,11.41,134.58,134.54,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726193295140,11.41,134.56,134.54,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726193295732,11.41,134.56,134.54,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726193298232,11.41,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726193299625,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193299830,3.9847,134.65,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193300026,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193302427,11.41,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193302834,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193303032,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193303932,11.41,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193307842,14.7528,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726193308336,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193308740,11.41,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193310640,3.73866508,134.65,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193310938,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193311550,11.41,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193311835,11.41,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193312040,11.41,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726193315242,11.41,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193318245,11.41,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193318443,1.3539,134.69,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193318648,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193318941,14.7518,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193319344,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193319732,14.7514,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193320549,14.7516,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193320740,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193321139,14.7519,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193323933,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193324541,11.41,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726193324946,11.41,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193325343,11.41,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193331065,14.7516,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193331358,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193332548,14.7516,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193334252,14.7518,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193334757,14.7518,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193338954,14.7518,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193338955,11.41,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193339759,11.41,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726193339760,11.41,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726193340060,11.41,134.62,134.57,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726193340257,11.41,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193340258,14.7525,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193340452,11.41,134.62,134.57,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726193340862,11.41,134.61,134.57,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726193342751,11.41,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726193343864,11.41,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726193346765,3.64765124,134.67,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193346958,11.41,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193347361,14.7523,134.63,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193348162,1.3227,134.68,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193348362,1.3227,134.68,134.57,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726193348363,3.79077658,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193348567,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193348965,11.41,134.65,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193349175,1.3539,134.69,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193349370,11.41,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193350667,14.7516,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726193351669,14.7518,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193352163,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193352765,11.41,134.65,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193353769,11.41,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193354971,14.7516,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193359369,3.3414,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193359576,14.7514,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193361680,11.41,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193364871,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193364872,14.7513,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193367077,11.41,134.65,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193367982,11.41,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193368186,11.41,134.64,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193372589,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193372889,11.41,134.63,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193374181,11.41,134.63,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726193374387,11.41,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193375782,11.41,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193381695,2.7083,134.73,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193381900,2.7083,134.73,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193382100,11.41,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193382704,11.41,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193384106,119.65645204,134.74,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193384395,11.41,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193384795,11.41,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193385190,122.99615204,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193385495,11.41,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193385995,11.41,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193388902,11.41,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193390303,11.41,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726193391510,3.339,134.77,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193391706,11.41,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193392111,11.41,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193394225,11.41,134.73,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193394506,11.41,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193395506,11.41,134.72,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193396614,14.7501,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726193396803,11.41,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193397716,11.41,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726193400417,14.7504,134.71,134.63,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726193400614,14.7504,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193401220,14.7504,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193401417,3.3406,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193401618,11.41,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193402507,11.41,134.69,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726193403407,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726193403610,3.9501,134.74,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726193403807,3.65141838,134.75,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193404016,6.6764,134.8,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193404017,11.41,134.73,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193404408,14.75,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193404913,11.41,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193405622,14.7501,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193406216,14.7501,134.72,134.63,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726193406420,3.65632303,134.74,134.63,9.32650416]
["bitfinex-derivatives","SOLF0:USTF0",1726193406421,14.7504,134.71,134.63,9.32650416]
["bitfinex-derivatives","SOLF0:USTF0",1726193406617,14.7504,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193407526,11.41,134.7,134.63,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726193407720,1.3022,134.78,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193407920,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193408719,11.41,134.7,134.63,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726193408915,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193410310,11.41,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726193410622,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193411522,11.41,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193412533,11.41,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193412719,1.3022,134.78,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193412922,11.41,134.7,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193413125,11.41,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726193413630,11.41,134.7,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193414224,11.41,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726193414729,11.41,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726193415330,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726193415522,11.41,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726193416931,11.41,134.69,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726193420417,14.7502,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726193420623,11.41,134.73,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193421027,14.75,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726193425532,11.41,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726193425841,14.7501,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726193426029,11.41,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193426235,11.41,134.69,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193426543,11.41,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726193427040,11.41,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193427835,11.41,134.67,134.63,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726193429432,11.41,134.67,134.63,15.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726193429740,11.41,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193431741,11.41,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193432334,14.7514,134.67,134.63,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726193432742,11.41,134.67,134.63,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726193433142,11.41,134.66,134.63,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726193433343,11.41,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726193433638,11.41,134.64,134.59,14.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726193433842,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193434043,11.41,134.65,134.59,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726193434245,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193434633,14.7518,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193434830,3.63150902,134.67,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193435045,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193435835,11.41,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193436035,11.41,134.64,134.59,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726193436342,11.41,134.64,134.59,14.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726193436545,14.7521,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726193437043,11.41,134.64,134.59,14.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726193437838,3.3419,134.65,134.59,14.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726193438045,14.7519,134.65,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193439741,14.7519,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193440833,14.7519,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193448653,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193454548,11.41,134.63,134.59,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726193454752,11.41,134.61,134.59,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726193455558,11.41,134.61,134.58,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726193455955,11.41,134.61,134.59,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193456157,11.41,134.61,134.58,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726193457666,11.41,134.62,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193459165,11.41,134.62,134.58,12.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726193459166,11.41,134.62,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193459566,11.41,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726193459755,11.41,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726193460267,11.41,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193460765,11.41,134.6,134.57,5.25123318]
["bitfinex-derivatives","SOLF0:USTF0",1726193461174,4.0022,134.65,134.56,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726193461468,11.41,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726193471473,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193472565,11.41,134.61,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193473375,11.41,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193475680,11.41,134.61,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193483680,14.7528,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726193483877,11.41,134.59,134.55,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726193484078,11.41,134.57,134.55,9.80173308]
["bitfinex-derivatives","SOLF0:USTF0",1726193484696,11.41,134.57,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726193490105,11.41,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193490810,11.41,134.56,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193492303,11.41,134.57,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193493103,11.41,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726193493306,7.79724291,134.65,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726193493307,11.41,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726193496211,11.41,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726193496707,11.41,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726193497710,11.41,134.55,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726193498102,11.41,134.55,134.52,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726193498603,11.41,134.55,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726193501215,3.3438,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726193501405,11.41,134.55,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726193501605,11.41,134.55,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726193502127,11.41,134.58,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193502415,11.41,134.57,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726193503220,11.41,134.56,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726193503903,11.41,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726193504104,11.41,134.55,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726193507415,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193507611,11.41,134.57,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193508025,11.41,134.56,134.55,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193508420,11.41,134.56,134.51,1.8125385]
["bitfinex-derivatives","SOLF0:USTF0",1726193508619,11.41,134.54,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726193509339,11.41,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193509514,11.41,134.53,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726193509915,11.41,134.54,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726193510124,36.79104291,134.65,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193510324,11.41,134.55,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193511331,11.41,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193512040,11.41,134.54,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726193512336,11.41,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193512720,11.41,134.54,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726193513240,11.41,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193513733,11.41,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726193514437,11.41,134.54,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726193516425,11.41,134.54,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726193518231,11.41,134.53,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726193524932,3.78698185,134.58,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193525132,11.41,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193525541,7.01416722,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726193525741,11.41,134.54,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726193531547,3.3435,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193531734,11.41,134.58,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193532937,11.41,134.58,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193533433,11.41,134.59,134.57,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726193533634,11.41,134.59,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193534049,11.41,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726193535343,11.41,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726193535547,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193535934,7.79724291,134.65,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193535935,3.79504291,134.65,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193536140,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193536452,11.41,134.63,134.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193536852,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193537647,11.41,134.63,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726193538054,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193538443,11.41,134.63,134.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193539256,11.41,134.62,134.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193539554,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193540148,11.41,134.62,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193543749,11.41,134.61,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193544764,11.41,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726193544958,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193545347,1.3744,134.66,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193545556,1.3744,134.66,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193545758,11.41,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193546561,11.41,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193547062,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193549662,11.41,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193550857,11.41,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193551564,14.7515,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193554159,11.41,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193554670,11.41,134.66,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193555265,14.7516,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726193560271,14.7516,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193560565,1.297,134.69,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193560767,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193561364,11.41,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726193561365,14.7511,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726193564975,14.7513,134.67,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726193565476,11.41,134.67,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726193568369,14.7512,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726193572676,3.3412,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726193572984,14.7512,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726193574768,14.7512,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193577874,14.7512,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193578779,14.7513,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193582082,14.7516,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193582376,11.41,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193582571,11.41,134.64,134.52,167.82853132]
["bitfinex-derivatives","SOLF0:USTF0",1726193582773,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193582992,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193583179,11.41,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193583579,11.41,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193583775,14.7519,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193588697,6.37652485,134.69,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193588698,14.752,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193588877,14.752,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193589788,14.752,134.64,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193589985,11.41,134.62,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193590187,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193590387,11.41,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726193591492,11.41,134.6,134.55,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726193591993,11.41,134.59,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726193592885,11.41,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193595791,14.7533,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193596184,11.41,134.59,134.55,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726193597207,3.79095623,134.62,134.55,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726193597409,11.41,134.61,134.55,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726193597905,14.7528,134.61,134.55,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726193598506,14.7528,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726193601310,11.41,134.61,134.55,12.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726193601619,11.41,134.61,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193602399,11.41,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193603411,14.7528,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193603598,14.7528,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726193603798,11.41,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726193604109,14.753,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726193604805,14.753,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193605600,11.41,134.58,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193613512,11.41,134.58,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193613903,11.41,134.58,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726193618713,11.41,134.58,134.54,167.81559264]
["bitfinex-derivatives","SOLF0:USTF0",1726193618915,11.41,134.56,134.54,167.81559264]
["bitfinex-derivatives","SOLF0:USTF0",1726193619513,3.66786095,134.62,134.54,167.81559264]
["bitfinex-derivatives","SOLF0:USTF0",1726193619716,11.41,134.58,134.54,167.81559264]
["bitfinex-derivatives","SOLF0:USTF0",1726193619911,11.41,134.58,134.53,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726193620414,14.7535,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726193623706,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193623908,11.41,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193626813,11.41,134.57,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193627822,11.41,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193628427,11.41,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726193637339,14.7538,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726193637717,14.7538,134.57,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193639032,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193639330,14.7536,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193640424,14.7536,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193641330,11.41,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726193641531,11.41,134.56,134.53,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726193642824,11.41,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726193645434,6.6821,134.68,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193645651,11.41,134.6,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193645841,7.08119406,134.61,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193646022,11.41,134.59,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193646837,3.343,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726193647037,3.64972049,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193647239,14.753,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726193647536,14.753,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193647722,11.41,134.61,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726193648946,14.7528,134.61,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726193649331,11.41,134.6,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726193655342,11.41,134.6,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726193655548,14.7526,134.62,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726193655743,3.3426,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193655939,3.3426,134.62,134.59,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726193656135,14.7524,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193656438,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193656743,14.7524,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193657846,14.7524,134.63,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193660352,14.7524,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193660737,11.41,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193660952,14.7522,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726193665660,14.7524,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726193665854,6.37652485,134.69,134.57,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726193665855,11.41,134.62,134.57,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726193666251,14.7527,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726193667059,11.41,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726193667359,11.41,134.6,134.56,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726193667662,14.753,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726193668462,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726193668664,11.41,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726193670774,14.7531,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193670973,11.41,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193671768,14.7533,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193671971,11.41,134.58,134.53,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726193672376,14.7537,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193672674,11.41,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726193673061,11.41,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726193673867,15.17216928,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726193674070,3.344,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726193675463,14.754,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726193675970,14.754,134.56,134.52,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1726193676473,14.7544,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726193676670,14.7544,134.55,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726193677075,14.7544,134.55,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193677869,14.7544,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726193681070,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726193681271,11.41,134.55,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193681868,11.41,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726193683277,14.7543,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726193687781,14.7547,134.54,134.51,3.7973385]
["bitfinex-derivatives","SOLF0:USTF0",1726193690985,11.41,134.54,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726193691184,11.41,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193691689,11.41,134.54,134.51,3.7972385]
["bitfinex-derivatives","SOLF0:USTF0",1726193691690,14.7547,134.54,134.51,3.7972385]
["bitfinex-derivatives","SOLF0:USTF0",1726193691888,11.41,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193692078,11.41,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193692583,11.41,134.53,134.51,3.7972385]
["bitfinex-derivatives","SOLF0:USTF0",1726193698876,14.7548,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193699688,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193700292,14.755,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193705500,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193709801,14.755,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193715007,4.0099,134.56,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193715204,160.48678753,134.57,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193715402,160.48678753,134.57,134.51,11.8621385]
["bitfinex-derivatives","SOLF0:USTF0",1726193715596,175.24058753,134.57,134.51,11.8621385]
["bitfinex-derivatives","SOLF0:USTF0",1726193715798,11.41,134.55,134.51,11.8621385]
["bitfinex-derivatives","SOLF0:USTF0",1726193716009,11.41,134.55,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726193716307,11.41,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193716605,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193718308,11.41,134.52,134.51,3.7974385]
["bitfinex-derivatives","SOLF0:USTF0",1726193719914,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193725228,14.755,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193729431,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193730133,11.41,134.52,134.51,3.7974385]
["bitfinex-derivatives","SOLF0:USTF0",1726193731639,11.41,134.53,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726193733637,11.41,134.54,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726193736240,11.41,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726193736428,11.41,134.55,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726193737633,11.41,134.55,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726193738326,11.41,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726193738540,11.41,134.54,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726193746034,156.72461825,134.57,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193746242,2.7262,134.6,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193746243,3.80055684,134.6,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193746441,11.41,134.59,134.55,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726193746935,11.41,134.59,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726193749237,11.41,134.59,134.55,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726193749238,11.41,134.59,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726193750251,11.41,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726193752944,11.41,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193753655,14.7533,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193753952,11.41,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726193756855,11.41,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726193758560,11.41,134.58,134.51,11.8621385]
["bitfinex-derivatives","SOLF0:USTF0",1726193758743,11.41,134.56,134.51,3.2146385]
["bitfinex-derivatives","SOLF0:USTF0",1726193758943,11.41,134.56,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193759256,3.72742139,134.6,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193759458,11.41,134.58,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193759957,11.41,134.58,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193760256,7.03754326,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193760445,11.41,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193760651,11.41,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193761053,11.41,134.59,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193761950,11.41,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193764762,3.3429,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193764954,18.50940163,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193765755,3.343,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193766762,14.753,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726193770663,3.3433,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726193773859,3.3433,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726193774059,14.7531,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726193775562,3.3431,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726193776972,156.67033726,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193777273,156.67033726,134.62,134.53,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726193777274,156.67033726,134.62,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193777575,3.3424,134.63,134.6,14.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726193779873,3.3424,134.63,134.53,9.79818152]
["bitfinex-derivatives","SOLF0:USTF0",1726193779874,11.41,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193780369,14.7514,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726193780771,11.41,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726193780960,3.3417,134.66,134.62,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726193781166,7.01867339,134.66,134.62,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726193781674,3.3417,134.66,134.62,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726193783265,14.7517,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193784773,14.7517,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193784972,14.7513,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193785170,3.70736497,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193785468,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193785664,11.41,134.68,134.64,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726193785665,14.7511,134.68,134.64,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726193786066,14.7511,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193786266,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193786467,14.7509,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193786865,14.7509,134.69,134.65,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726193787365,14.7509,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193787572,14.7512,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193787773,11.41,134.67,134.61,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1726193787966,11.41,134.67,134.61,15.597]
["bitfinex-derivatives","SOLF0:USTF0",1726193788481,11.41,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726193788671,11.41,134.64,134.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1726193788866,11.41,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193790680,18.53208915,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726193791082,14.752,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726193791284,14.752,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726193793184,14.752,134.65,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193802394,14.752,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193805495,3.3421,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726193806788,14.7519,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193807901,14.7516,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193809200,14.7516,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193810614,3.3416,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193810816,18.42347089,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193811332,3.3409,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193811812,3.3409,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193812214,18.43270184,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193812710,18.43270184,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726193815812,18.43270184,134.7,134.66,14.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726193817322,14.7506,134.7,134.66,14.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726193817816,18.51109327,134.7,134.66,14.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726193820419,18.51109327,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193822119,11.41,134.68,134.6,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726193822318,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193822719,14.7512,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193823822,3.3412,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193826427,14.7509,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193827526,14.7511,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726193827824,11.41,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193828025,14.7516,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193828630,18.43640015,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193828930,14.7516,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726193830426,11.41,134.64,134.6,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726193831139,11.41,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726193833417,11.41,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193833921,14.7518,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193835425,3.3417,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193836024,3.3417,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726193836532,3.3413,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193836730,11.41,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193837233,18.38362019,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193838028,3.3414,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193838228,11.41,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193838536,11.41,134.65,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193838739,11.41,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193839817,14.7517,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726193840230,156.57085183,134.71,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193840429,14.7511,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193841018,3.3414,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193841220,11.41,134.65,134.6,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726193841420,11.41,134.65,134.6,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726193841624,18.4112674,134.64,134.6,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726193841829,11.41,134.61,134.56,18.38668533]
["bitfinex-derivatives","SOLF0:USTF0",1726193842025,11.41,134.61,134.56,17.65079068]
["bitfinex-derivatives","SOLF0:USTF0",1726193842223,3.3428,134.62,134.57,6.24079068]
["bitfinex-derivatives","SOLF0:USTF0",1726193842418,11.41,134.61,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193842938,11.41,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726193844327,11.41,134.61,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193844944,11.41,134.61,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726193849537,3.3425,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193849736,14.7525,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726193852546,160.31100385,134.71,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193852547,11.41,134.65,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193852849,11.41,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726193853048,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193854457,14.7514,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193855161,3.3414,134.67,134.63,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726193855458,14.7514,134.67,134.63,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726193861970,14.7514,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193862666,11.41,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193863069,160.31100385,134.71,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193863264,160.31100385,134.71,134.66,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726193863265,11.41,134.7,134.66,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726193863660,14.7507,134.7,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193867365,14.7507,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726193874080,14.7507,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193874271,11.41,134.69,134.64,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726193875579,3.341,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726193875877,160.31100385,134.71,134.63,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726193875878,11.41,134.67,134.63,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726193876176,11.41,134.68,134.63,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726193876478,11.41,134.69,134.63,12.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726193876882,14.7508,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193880572,11.41,134.68,134.63,12.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726193881181,3.3414,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193881685,14.7512,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193881883,3.3412,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193882090,11.41,134.68,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193882378,11.41,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193883987,14.7509,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193890278,3.3407,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726193891983,156.57085183,134.71,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193892491,167.98085183,134.71,134.64,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726193892692,167.98085183,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193893891,171.32125183,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193894090,156.57085183,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193895194,156.57085183,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193898602,159.91125183,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193898802,167.98085183,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193899098,167.98085183,134.71,134.64,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726193899099,14.7511,134.68,134.64,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726193899991,3.3413,134.67,134.63,12.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726193901196,14.7511,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193904903,3.3413,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193907903,14.7512,134.68,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193908090,156.57085183,134.71,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193908293,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193908891,14.7507,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193909096,156.57085183,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193910297,156.57085183,134.71,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193910503,156.57085183,134.71,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193910901,156.57085183,134.71,134.69,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726193919507,3.3401,134.72,134.69,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726193921708,3.3396,134.74,134.71,14.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726193922298,3.3398,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193922499,11.41,134.75,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193923397,11.41,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193923807,14.7495,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193924210,11.41,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193924416,14.7492,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193924602,14.7492,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193924804,3.3393,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193925004,14.7493,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193925611,14.7493,134.75,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726193926008,3.3393,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193926201,14.7493,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726193926404,4.017,134.78,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193926405,14.7491,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193927506,14.7491,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193927901,4.017,134.78,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193927902,14.7494,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726193931822,3.3388,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193932023,11.41,134.74,134.69,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726193932317,14.75,134.73,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726193933614,14.7496,134.74,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726193933820,11.41,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193934321,11.41,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726193935116,4.017,134.78,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726193935317,11.41,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726193936323,14.7493,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726193936825,11.41,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726193937829,14.7496,134.74,134.69,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726193938819,14.7496,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193939431,14.7498,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726193940528,14.7501,134.72,134.68,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726193940929,11.41,134.72,134.68,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726193941729,14.7501,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726193942729,11.41,134.71,134.64,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726193942936,11.41,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193943138,14.7504,134.71,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193944136,3.3405,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193944829,14.751,134.68,134.63,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726193945039,14.751,134.68,134.63,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726193945230,11.41,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193946037,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193946737,14.7504,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193947032,14.7504,134.71,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193947227,14.7496,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726193947427,3.3396,134.74,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193947739,11.41,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193948133,14.7502,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193948940,14.7502,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726193949534,11.41,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726193950330,11.41,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726193950528,11.41,134.7,134.63,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726193950832,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193951231,14.7507,134.7,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193951632,14.7507,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193951933,14.7504,134.71,134.67,14.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726193953228,14.7504,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193955631,11.41,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726193955832,11.41,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193956443,11.41,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193957627,14.7505,134.7,134.64,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726193957933,14.7505,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193958946,14.7505,134.7,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726193961741,14.7505,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193961742,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193962532,11.41,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193962728,14.7506,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193963339,11.41,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726193964040,11.41,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726193965940,11.41,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726193966141,11.41,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726193967037,11.41,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726193967243,11.41,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726193970042,11.41,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726193971135,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726193975854,11.41,134.69,134.63,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726193976037,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726193976850,11.41,134.68,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726193979643,11.41,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193981256,14.7511,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193981441,11.41,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193981750,11.41,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193982854,3.3409,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193983054,11.41,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193989561,11.41,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726193990756,11.41,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726193991749,11.41,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193991957,11.41,134.65,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726193992261,11.41,134.65,134.63,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726193993154,11.41,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193996761,11.41,134.65,134.63,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726193998356,11.41,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726193999564,11.41,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726194000466,3.3414,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726194000765,11.41,134.66,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726194002661,156.52911798,134.75,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194002865,1.1538803,134.74,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194003066,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194003669,14.7507,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726194004059,11.41,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194005673,156.52911798,134.75,134.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194005975,11.41,134.72,134.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194006862,156.52911798,134.75,134.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194006863,11.41,134.71,134.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194010977,11.41,134.7,134.66,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726194011184,11.41,134.69,134.66,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726194011479,11.41,134.69,134.64,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726194011663,14.7508,134.69,134.64,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726194011865,14.7508,134.69,134.65,5.24952562]
["bitfinex-derivatives","SOLF0:USTF0",1726194012065,14.7508,134.69,134.64,12.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726194012066,11.41,134.69,134.64,12.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726194012267,11.41,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726194013666,11.41,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194028304,11.41,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194028795,14.7501,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194030080,14.7501,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194033598,14.7501,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194034395,14.7501,134.72,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194035196,11.41,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194036899,14.7503,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194037599,11.41,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194038094,3.3402,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194038283,11.41,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194038698,14.7503,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194040198,156.52911798,134.75,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194040696,6.6732,134.87,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194040903,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194041286,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194042003,11.41,134.77,134.73,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726194042599,11.41,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194044494,11.41,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194045397,11.41,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194046890,14.7486,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194047100,11.41,134.78,134.73,12.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726194047397,11.41,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726194048101,11.41,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194050008,11.41,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194050803,11.41,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194051107,11.41,134.77,134.73,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726194051304,11.41,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194051698,11.41,134.76,134.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726194051904,14.7491,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726194052101,14.7491,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194052604,14.7491,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726194052800,3.3394,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726194054010,14.7492,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194054210,3.6972028,134.81,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194054412,11.41,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194054601,14.749,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194054808,1.3724,134.82,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194054998,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194055201,3.3387,134.78,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194055596,3.3385,134.79,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194057412,3.3385,134.79,134.75,14.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726194058012,3.3385,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194058603,3.3382,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194058811,11.41,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726194059312,11.41,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194060000,14.7483,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194060208,11.41,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194060409,11.41,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194060715,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194061306,11.41,134.8,134.75,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1726194061809,14.7482,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726194066009,11.41,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194066205,11.41,134.78,134.73,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726194066513,11.41,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194066822,14.7487,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194068221,3.3388,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194068911,1.3709,134.82,134.73,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726194068912,14.7492,134.76,134.73,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726194069613,11.41,134.74,134.68,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726194069922,11.41,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194070714,1.3709,134.82,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194070911,1.3709,134.82,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194071115,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194071318,14.7485,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194074528,11.41,134.78,134.73,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726194075328,14.7486,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194083535,3.3384,134.79,134.73,14.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726194083735,14.7484,134.79,134.73,14.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726194084327,3.3386,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726194084835,14.7486,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726194085341,14.7486,134.78,134.73,14.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726194085342,3.339,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726194085543,11.41,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194086037,3.3392,134.76,134.72,14.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726194086341,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194086530,3.3387,134.78,134.74,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194086729,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194087639,14.7485,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194088141,3.3386,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194089232,14.7486,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194090631,14.7486,134.78,134.73,14.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726194090632,3.3389,134.77,134.73,14.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726194090824,14.7489,134.77,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194091342,14.7489,134.77,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726194091343,3.3391,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726194092328,3.3391,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194093741,3.3391,134.76,134.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194093946,3.3393,134.75,134.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194094836,3.3393,134.75,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194095030,11.41,134.77,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194095235,3.3392,134.76,134.73,14.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726194095438,3.3392,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194095643,1.3709,134.82,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194095644,11.41,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194096534,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194098252,3.3386,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194098444,11.41,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194098843,14.7485,134.79,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194099045,3.3385,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194099752,1.3709,134.82,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194099947,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194100950,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194102749,14.7481,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194102943,3.3381,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194103348,3.3379,134.81,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726194104852,3.3381,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726194106144,14.7481,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726194106340,14.7484,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194107154,14.7484,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194107854,11.41,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194108954,14.7481,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194109155,14.7481,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726194109850,14.7481,134.8,134.76,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726194110159,3.3381,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194111655,3.3381,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726194114255,3.3381,134.8,134.76,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726194114459,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194115764,11.41,134.82,134.73,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726194115958,11.41,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194116350,14.7476,134.82,134.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726194119865,3.3379,134.81,134.77,14.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726194120264,3.3379,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194120673,3.3379,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726194120871,14.7477,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726194122570,11.41,134.82,134.73,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726194122873,3.338,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194123086,11.41,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194123371,156.4190639,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194123670,16.22536083,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194123970,18.40991425,134.84,134.8,14.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726194125869,3.3374,134.83,134.8,14.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726194126169,14.7474,134.83,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726194127568,3.3378,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726194128265,3.3378,134.81,134.77,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726194128475,3.3381,134.8,134.77,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726194130077,3.3379,134.81,134.77,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726194130378,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726194130777,3.3379,134.81,134.77,14.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726194131585,3.3381,134.8,134.77,14.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726194131874,14.7481,134.8,134.76,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726194132777,6.6749,134.83,134.65,124.18843748]
["bitfinex-derivatives","SOLF0:USTF0",1726194133086,11.41,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194133391,14.7493,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726194135469,11.41,134.72,134.69,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726194136676,14.7502,134.72,134.69,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726194137469,3.3402,134.72,134.69,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1726194138780,3.3404,134.71,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726194138977,14.7504,134.71,134.66,14.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726194139165,11.41,134.69,134.66,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726194139363,11.41,134.69,134.66,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726194139879,14.7508,134.69,134.66,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726194140377,14.7509,134.69,134.66,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726194140971,14.7509,134.69,134.65,127.53023748]
["bitfinex-derivatives","SOLF0:USTF0",1726194141175,11.41,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726194141879,11.41,134.68,134.64,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726194142768,14.7512,134.68,134.64,14.752]
["bitfinex-derivatives","SOLF0:USTF0",1726194145783,14.7512,134.68,134.62,3.78286053]
["bitfinex-derivatives","SOLF0:USTF0",1726194145784,14.7513,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726194151794,14.7513,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726194153795,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194153987,11.41,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726194154595,11.41,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726194157299,11.41,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726194157690,7.72872436,134.77,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194157898,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194158198,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194158389,11.41,134.68,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726194159493,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194159494,11.41,134.68,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726194170890,7.72872436,134.77,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194171098,11.41,134.69,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194171799,3.3402,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194172004,11.41,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194172709,3.3399,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194172891,11.41,134.72,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194173097,11.41,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194173295,11.41,134.71,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726194173899,11.41,134.7,134.65,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726194174397,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194174804,11.41,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194175001,164.23853643,134.77,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194175192,11.41,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194180605,11.41,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194181797,11.41,134.69,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194185411,11.41,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726194186604,11.41,134.69,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194187297,11.41,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726194190700,11.41,134.69,134.65,12.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726194190701,11.41,134.68,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726194191108,11.41,134.68,134.64,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726194191506,11.41,134.68,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726194193403,11.41,134.68,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726194194405,14.7511,134.68,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726194194707,11.41,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726194195406,14.7513,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726194195607,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194196005,11.41,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194196612,11.41,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726194198206,11.41,134.65,134.61,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726194199102,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726194199303,11.41,134.63,134.53,14.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726194199509,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194199722,11.41,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194200208,3.3415,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726194200408,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726194200611,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194200814,11.41,134.61,134.57,19.811607]
["bitfinex-derivatives","SOLF0:USTF0",1726194201018,11.41,134.61,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194203314,11.41,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726194204027,11.41,134.61,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726194205023,3.3423,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726194205221,11.41,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726194219527,11.41,134.61,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726194222233,3.3423,134.63,134.56,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726194222439,4.0941,134.69,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194222938,11.41,134.63,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726194235049,11.41,134.63,134.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726194235242,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194235637,11.41,134.62,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726194237050,11.41,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726194237355,11.41,134.61,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726194237854,11.41,134.61,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726194238054,11.41,134.6,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726194243452,11.41,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726194243651,11.41,134.59,134.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1726194243851,11.41,134.57,134.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1726194244056,11.41,134.57,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726194245959,11.41,134.58,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726194246544,11.41,134.59,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726194246755,11.41,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726194246945,11.41,134.6,134.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1726194247146,11.41,134.6,134.55,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1726194248160,11.41,134.6,134.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1726194248657,11.41,134.6,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726194249755,3.3424,134.63,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194249954,4.0941,134.69,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194250155,4.0941,134.69,134.55,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1726194250156,4.0941,134.69,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726194250358,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194250559,11.41,134.65,134.6,15.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726194250866,3.3411,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194251061,3.77432773,134.7,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194251062,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194252563,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194254051,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194254563,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194254750,11.41,134.68,134.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726194254950,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194255362,11.41,134.7,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194255865,11.41,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194256860,11.41,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194257453,3.3402,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194257662,11.41,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194262774,11.41,134.71,134.67,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726194263574,11.41,134.71,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726194265968,11.41,134.71,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194266370,11.41,134.74,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194266767,11.41,134.75,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194272386,11.41,134.75,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194272991,11.41,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726194273179,11.41,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194273388,11.41,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194273684,11.41,134.75,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726194279088,11.41,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194286897,167.91981207,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194287695,11.41,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194290305,14.7488,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194295319,1.3513,134.82,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194295502,11.41,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194295809,14.7481,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194296507,14.7481,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726194297208,3.3377,134.82,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194297399,14.7477,134.82,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194297606,11.41,134.82,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194297800,11.41,134.82,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726194298516,14.7476,134.82,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726194298711,14.7476,134.82,134.78,14.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726194302408,11.41,134.82,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194303605,14.7478,134.81,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726194304715,14.7478,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726194305419,3.3382,134.8,134.77,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726194305716,11.41,134.81,134.77,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726194305922,14.7479,134.81,134.77,14.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726194307815,3.3383,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194308723,3.3383,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726194311027,3.3383,134.8,134.77,14.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726194316735,3.3383,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726194316932,11.41,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194317135,1.3674,134.83,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194317136,11.41,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194317432,1.3674,134.83,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194317433,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194317738,11.41,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194317925,14.7483,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194318124,14.7483,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194318536,14.7483,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194318933,11.41,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194319133,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194319735,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194319927,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194320133,3.3386,134.78,134.75,14.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726194322238,3.3386,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194322632,3.3388,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194323532,14.7487,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194325935,3.3387,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194326343,14.7485,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194333349,11.41,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194333555,11.41,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194334145,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194335149,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194336364,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194336756,14.7482,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194342152,11.41,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194342563,14.7486,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194348875,3.3389,134.77,134.73,12.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726194349469,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194349777,3.3389,134.77,134.73,12.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726194349977,3.75222272,134.8,134.73,12.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726194349978,3.75222272,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194350275,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194351482,3.3386,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194354765,3.339,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194360277,3.339,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194360577,11.41,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194360771,14.7484,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194361486,11.41,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194361780,11.41,134.78,134.73,12.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726194362299,3.68309702,134.81,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194362491,1.3674,134.83,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194362787,3.3385,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194364071,3.3386,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194364391,3.3386,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194364682,3.3386,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194364884,14.7484,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194373991,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194378997,3.3388,134.77,134.73,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726194379296,14.7488,134.77,134.74,5.23644782]
["bitfinex-derivatives","SOLF0:USTF0",1726194379501,14.7488,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194380183,11.41,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194382702,3.65239014,134.81,134.73,12.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726194382900,11.41,134.79,134.74,22.84777097]
["bitfinex-derivatives","SOLF0:USTF0",1726194383102,11.41,134.79,134.75,5.23667476]
["bitfinex-derivatives","SOLF0:USTF0",1726194383292,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194383494,14.7484,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194388291,11.41,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194389690,14.7483,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194390795,11.41,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194391107,11.41,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194391410,14.7485,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194391801,3.3386,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194392002,14.7486,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194393404,11.41,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194393598,11.41,134.76,134.73,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726194393800,11.41,134.76,134.74,5.23863254]
["bitfinex-derivatives","SOLF0:USTF0",1726194393998,11.41,134.76,134.73,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726194394193,11.41,134.76,134.74,5.23865337]
["bitfinex-derivatives","SOLF0:USTF0",1726194394400,11.41,134.76,134.73,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726194394600,3.3388,134.77,134.74,5.23865337]
["bitfinex-derivatives","SOLF0:USTF0",1726194394796,14.7488,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194394997,11.41,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194395510,11.41,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726194396214,3.3388,134.78,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726194397110,3.3388,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194397512,3.3383,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194397814,14.7483,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194399410,11.41,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194399609,14.7486,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194400114,14.7486,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194402105,14.7486,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194402106,14.7486,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194404914,14.7489,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194405121,11.41,134.77,134.73,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726194407019,3.3391,134.76,134.73,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726194408132,11.41,134.75,134.72,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1726194408333,11.41,134.75,134.73,6.20304586]
["bitfinex-derivatives","SOLF0:USTF0",1726194408535,11.41,134.75,134.72,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1726194408726,11.41,134.75,134.73,6.20304586]
["bitfinex-derivatives","SOLF0:USTF0",1726194408926,11.41,134.75,134.72,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1726194409126,11.41,134.75,134.73,9.54220398]
["bitfinex-derivatives","SOLF0:USTF0",1726194409437,11.41,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726194410231,14.7492,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726194412238,14.7492,134.76,134.74,5.23705115]
["bitfinex-derivatives","SOLF0:USTF0",1726194412534,14.7492,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726194412733,14.7492,134.76,134.74,5.23662034]
["bitfinex-derivatives","SOLF0:USTF0",1726194412929,14.7492,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726194413136,14.7492,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194414032,14.7492,134.76,134.74,8.57612034]
["bitfinex-derivatives","SOLF0:USTF0",1726194417144,14.7492,134.76,134.74,5.23662034]
["bitfinex-derivatives","SOLF0:USTF0",1726194420748,14.7492,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194423839,14.7494,134.75,134.72,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1726194424040,14.7494,134.75,134.72,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726194425047,11.41,134.73,134.69,9.92439633]
["bitfinex-derivatives","SOLF0:USTF0",1726194425246,11.41,134.73,134.7,6.20277246]
["bitfinex-derivatives","SOLF0:USTF0",1726194425455,11.41,134.73,134.68,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726194425747,14.7499,134.73,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726194426064,14.7499,134.73,134.68,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726194426355,14.7499,134.73,134.68,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726194426547,14.7499,134.73,134.68,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726194426743,11.41,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726194427251,11.41,134.74,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194427957,11.41,134.74,134.7,5.24032242]
["bitfinex-derivatives","SOLF0:USTF0",1726194428144,11.41,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726194432855,14.7496,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726194433160,11.41,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726194433360,1.3131,134.79,134.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194433569,11.41,134.74,134.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194435955,11.41,134.73,134.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194437560,11.41,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726194444269,3.3396,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726194444471,11.41,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726194450579,11.41,134.72,134.68,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726194450765,11.41,134.7,134.68,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726194451870,11.41,134.7,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194453782,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194458266,11.41,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194460966,11.41,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194466580,11.41,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194466977,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194470290,11.41,134.69,134.65,125.6285623]
["bitfinex-derivatives","SOLF0:USTF0",1726194471388,3.3404,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194471579,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194478683,11.41,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726194488286,3.3402,134.72,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194488493,11.41,134.7,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194488796,11.41,134.72,134.66,15.20326199]
["bitfinex-derivatives","SOLF0:USTF0",1726194488995,11.41,134.72,134.67,16.6506401]
["bitfinex-derivatives","SOLF0:USTF0",1726194489189,11.41,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194489497,11.41,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194489891,1.3131,134.79,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194490100,11.41,134.73,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194490800,11.41,134.73,134.69,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726194492787,11.41,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726194496507,11.41,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194496696,11.41,134.72,134.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726194497805,11.41,134.72,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726194498214,11.41,134.72,134.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726194498506,11.41,134.7,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726194500102,11.41,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194501503,11.41,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194502911,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194503314,11.41,134.69,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194506004,11.41,134.7,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194515903,11.41,134.7,134.66,6.47346199]
["bitfinex-derivatives","SOLF0:USTF0",1726194516104,11.41,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726194516105,11.41,134.68,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726194518915,11.41,134.68,134.64,8.37987774]
["bitfinex-derivatives","SOLF0:USTF0",1726194519121,11.41,134.67,134.64,8.37987774]
["bitfinex-derivatives","SOLF0:USTF0",1726194519421,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194519624,11.41,134.67,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726194520123,11.41,134.67,134.66,8.57905299]
["bitfinex-derivatives","SOLF0:USTF0",1726194521020,11.41,134.67,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726194533335,3.3406,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726194533527,11.41,134.68,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726194554354,3.3407,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726194554540,11.41,134.68,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726194556956,3.3407,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194557159,11.41,134.69,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194557338,11.41,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726194558650,3.3407,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194558840,156.52054829,134.73,134.65,21.57487123]
["bitfinex-derivatives","SOLF0:USTF0",1726194559037,156.52054829,134.73,134.66,6.19851148]
["bitfinex-derivatives","SOLF0:USTF0",1726194559038,11.41,134.71,134.66,6.19851148]
["bitfinex-derivatives","SOLF0:USTF0",1726194559242,11.41,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194562450,11.41,134.71,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194572344,159.86044829,134.73,134.67,3.64879568]
["bitfinex-derivatives","SOLF0:USTF0",1726194572560,11.41,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194572751,11.41,134.71,134.67,6.19929977]
["bitfinex-derivatives","SOLF0:USTF0",1726194572952,11.41,134.71,134.68,6.19929977]
["bitfinex-derivatives","SOLF0:USTF0",1726194573152,11.41,134.71,134.67,13.70724266]
["bitfinex-derivatives","SOLF0:USTF0",1726194573354,11.41,134.71,134.67,3.78907519]
["bitfinex-derivatives","SOLF0:USTF0",1726194573754,11.41,134.71,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726194575367,11.41,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194575569,11.41,134.7,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194576068,11.41,134.7,134.67,3.78907519]
["bitfinex-derivatives","SOLF0:USTF0",1726194577470,159.86034829,134.73,134.67,15.19907519]
["bitfinex-derivatives","SOLF0:USTF0",1726194577658,159.86034829,134.73,134.68,17.60895865]
["bitfinex-derivatives","SOLF0:USTF0",1726194577659,11.41,134.72,134.68,17.60895865]
["bitfinex-derivatives","SOLF0:USTF0",1726194577858,11.41,134.72,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194578260,156.52054829,134.73,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194578461,167.93054829,134.73,134.69,6.1975111]
["bitfinex-derivatives","SOLF0:USTF0",1726194578767,167.93054829,134.73,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726194579069,11.41,134.74,134.69,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726194579258,11.41,134.74,134.7,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726194579455,11.41,134.74,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726194583965,11.41,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726194584354,11.41,134.73,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726194586878,11.41,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726194589067,11.41,134.72,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726194590765,11.41,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726194590965,11.41,134.71,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726194594262,11.41,134.72,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726194595665,11.41,134.72,134.67,15.10718571]
["bitfinex-derivatives","SOLF0:USTF0",1726194595866,11.41,134.72,134.68,14.119]
["bitfinex-derivatives","SOLF0:USTF0",1726194596064,11.41,134.72,134.68,19.35230717]
["bitfinex-derivatives","SOLF0:USTF0",1726194596269,11.41,134.73,134.68,14.119]
["bitfinex-derivatives","SOLF0:USTF0",1726194597368,11.41,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726194603691,3.3396,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726194603992,11.41,134.73,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726194605890,3.3394,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726194606092,11.41,134.73,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726194607389,11.41,134.73,134.68,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726194607594,11.41,134.72,134.68,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726194608282,11.41,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194608882,14.7501,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194610692,11.41,134.7,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194614500,11.41,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194618701,11.41,134.72,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726194624199,11.41,134.73,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726194635811,11.41,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726194636019,11.41,134.72,134.68,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726194636219,11.41,134.72,134.69,5.23994552]
["bitfinex-derivatives","SOLF0:USTF0",1726194636409,11.41,134.72,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726194638520,14.7501,134.72,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726194638728,11.41,134.71,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726194639028,11.41,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194639229,11.41,134.7,134.66,29.76038079]
["bitfinex-derivatives","SOLF0:USTF0",1726194639531,11.41,134.7,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194640623,11.41,134.69,134.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726194640832,11.41,134.68,134.65,29.76079153]
["bitfinex-derivatives","SOLF0:USTF0",1726194641031,11.41,134.68,134.66,13.62502786]
["bitfinex-derivatives","SOLF0:USTF0",1726194641225,11.41,134.68,134.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726194641427,11.41,134.68,134.67,5.23987633]
["bitfinex-derivatives","SOLF0:USTF0",1726194641729,11.41,134.68,134.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726194641730,11.41,134.68,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726194641930,11.41,134.66,134.64,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726194642127,11.41,134.66,134.64,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726194642916,11.41,134.66,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726194643130,11.41,134.66,134.6,131.68548945]
["bitfinex-derivatives","SOLF0:USTF0",1726194643329,11.41,134.65,134.61,19.84353792]
["bitfinex-derivatives","SOLF0:USTF0",1726194643535,11.41,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726194643733,11.41,134.65,134.6,146.80696364]
["bitfinex-derivatives","SOLF0:USTF0",1726194644034,11.41,134.65,134.61,19.84445474]
["bitfinex-derivatives","SOLF0:USTF0",1726194644229,11.41,134.65,134.62,5.24377968]
["bitfinex-derivatives","SOLF0:USTF0",1726194644428,11.41,134.65,134.6,146.80696364]
["bitfinex-derivatives","SOLF0:USTF0",1726194644630,11.41,134.66,134.61,31.25445001]
["bitfinex-derivatives","SOLF0:USTF0",1726194644833,11.41,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726194645531,11.41,134.66,134.64,6.99589503]
["bitfinex-derivatives","SOLF0:USTF0",1726194645733,11.41,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726194646238,11.41,134.66,134.64,6.99812346]
["bitfinex-derivatives","SOLF0:USTF0",1726194646426,11.41,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726194647135,11.41,134.66,134.64,7.06265315]
["bitfinex-derivatives","SOLF0:USTF0",1726194647335,11.41,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726194647938,11.41,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726194652036,11.41,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726194655842,3.3409,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726194656139,11.41,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194656734,14.7506,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726194657044,11.41,134.68,134.64,5.07282089]
["bitfinex-derivatives","SOLF0:USTF0",1726194657246,11.41,134.67,134.64,5.07282089]
["bitfinex-derivatives","SOLF0:USTF0",1726194657944,11.41,134.67,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726194658542,11.41,134.67,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726194658932,11.41,134.67,134.64,5.07282089]
["bitfinex-derivatives","SOLF0:USTF0",1726194659339,11.41,134.67,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726194660146,14.7514,134.67,134.64,5.07282089]
["bitfinex-derivatives","SOLF0:USTF0",1726194660349,11.41,134.67,134.64,5.07282089]
["bitfinex-derivatives","SOLF0:USTF0",1726194660847,11.41,134.67,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726194664441,11.41,134.66,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726194664652,11.41,134.66,134.64,7.07862089]
["bitfinex-derivatives","SOLF0:USTF0",1726194664856,11.41,134.65,134.62,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726194665150,11.41,134.65,134.62,5.01383846]
["bitfinex-derivatives","SOLF0:USTF0",1726194665351,164.23156039,134.74,134.62,5.01383846]
["bitfinex-derivatives","SOLF0:USTF0",1726194665352,11.41,134.66,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726194665537,11.41,134.68,134.62,16.41381049]
["bitfinex-derivatives","SOLF0:USTF0",1726194665739,11.41,134.68,134.63,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726194665952,11.41,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726194666738,11.41,134.68,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726194675557,11.41,134.67,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726194684768,3.3408,134.7,134.64,15.0449533]
["bitfinex-derivatives","SOLF0:USTF0",1726194685069,11.41,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194685270,11.41,134.68,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726194687562,11.41,134.68,134.63,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726194687758,11.41,134.67,134.63,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726194687957,11.41,134.67,134.64,3.66168932]
["bitfinex-derivatives","SOLF0:USTF0",1726194688865,11.41,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726194692858,11.41,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726194694263,14.7513,134.67,134.64,7.00358932]
["bitfinex-derivatives","SOLF0:USTF0",1726194694471,11.41,134.65,134.64,7.00358932]
["bitfinex-derivatives","SOLF0:USTF0",1726194694663,11.41,134.65,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726194695273,11.41,134.65,134.64,3.73820425]
["bitfinex-derivatives","SOLF0:USTF0",1726194695458,11.41,134.65,134.61,125.65833426]
["bitfinex-derivatives","SOLF0:USTF0",1726194696069,11.41,134.65,134.61,129.41538793]
["bitfinex-derivatives","SOLF0:USTF0",1726194696771,11.41,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726194700465,11.41,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726194700671,11.41,134.64,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726194702764,11.41,134.64,134.63,3.7080244]
["bitfinex-derivatives","SOLF0:USTF0",1726194702965,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726194703172,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194703370,11.41,134.64,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726194704175,11.41,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726194705477,11.41,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726194706473,11.41,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726194706670,11.41,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726194708777,11.41,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726194715600,3.3411,134.68,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194715783,11.41,134.67,134.63,5.25013054]
["bitfinex-derivatives","SOLF0:USTF0",1726194716090,160.48369957,134.74,134.64,16.66013054]
["bitfinex-derivatives","SOLF0:USTF0",1726194716287,160.48369957,134.74,134.65,5.25013054]
["bitfinex-derivatives","SOLF0:USTF0",1726194716288,11.41,134.7,134.65,5.25013054]
["bitfinex-derivatives","SOLF0:USTF0",1726194716494,11.41,134.7,134.66,5.25013054]
["bitfinex-derivatives","SOLF0:USTF0",1726194716699,11.41,134.7,134.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194716993,11.41,134.7,134.65,6.21531291]
["bitfinex-derivatives","SOLF0:USTF0",1726194717185,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194717389,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194717585,11.41,134.7,134.65,6.21456855]
["bitfinex-derivatives","SOLF0:USTF0",1726194717791,11.41,134.7,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194717988,156.50829957,134.74,134.66,5.24723511]
["bitfinex-derivatives","SOLF0:USTF0",1726194718179,11.41,134.73,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194719683,11.41,134.73,134.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726194720193,11.41,134.73,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194720378,11.41,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726194723783,3.3394,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726194723985,3.3388,134.77,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194724179,11.41,134.75,134.7,15.13131877]
["bitfinex-derivatives","SOLF0:USTF0",1726194724389,11.41,134.75,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726194725797,11.41,134.74,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726194732694,11.41,134.74,134.68,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726194732898,11.41,134.71,134.68,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726194733088,11.41,134.71,134.69,3.62860948]
["bitfinex-derivatives","SOLF0:USTF0",1726194733294,11.41,134.71,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194742500,11.41,134.71,134.68,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726194742706,11.41,134.7,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194745600,11.41,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194745801,11.41,134.69,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194752821,11.41,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726194753010,11.41,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726194755213,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194756914,11.41,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194757721,11.41,134.69,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726194762623,11.41,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726194762821,11.41,134.68,134.64,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726194763020,11.41,134.66,134.64,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726194764321,11.41,134.66,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726194766926,14.7515,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726194767118,4.0991,134.73,134.61,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726194767119,11.41,134.64,134.61,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726194767320,11.41,134.64,134.61,5.19388261]
["bitfinex-derivatives","SOLF0:USTF0",1726194767521,11.41,134.64,134.61,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726194767723,11.41,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726194767924,11.41,134.64,134.63,7.10343945]
["bitfinex-derivatives","SOLF0:USTF0",1726194768228,11.41,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726194768618,11.41,134.64,134.63,6.97752336]
["bitfinex-derivatives","SOLF0:USTF0",1726194768819,11.41,134.64,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726194769330,11.41,134.64,134.63,7.11161099]
["bitfinex-derivatives","SOLF0:USTF0",1726194781433,3.3414,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726194781736,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194781926,11.41,134.67,134.62,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726194782128,11.41,134.67,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726194783237,4.0991,134.73,134.63,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726194783443,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194785140,11.41,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194801152,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194801365,11.41,134.69,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194802447,11.41,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726194802652,11.41,134.68,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726194805461,11.41,134.69,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194805667,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194806864,11.41,134.7,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726194808970,11.41,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726194816468,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194816669,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194817264,11.41,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194819479,3.3401,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194819682,11.41,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726194820381,11.41,134.71,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726194821567,159.84979449,134.74,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194821772,167.92019449,134.74,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194822068,167.92019449,134.74,134.66,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726194822069,11.41,134.75,134.7,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1726194822275,11.41,134.75,134.7,17.81967201]
["bitfinex-derivatives","SOLF0:USTF0",1726194822984,11.41,134.74,134.7,6.40967201]
["bitfinex-derivatives","SOLF0:USTF0",1726194823781,11.41,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726194825982,11.41,134.75,134.7,17.81967201]
["bitfinex-derivatives","SOLF0:USTF0",1726194826478,11.41,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726194826882,11.41,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194827388,11.41,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726194828285,11.41,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726194828979,11.41,134.75,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194830483,11.41,134.76,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726194831474,11.41,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194833288,11.41,134.75,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726194834188,3.3387,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194834378,11.41,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194834979,3.3387,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194835192,14.7487,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194835489,14.7484,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194835689,11.41,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194836192,11.41,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194837296,3.3382,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194837297,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194837481,11.41,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194837682,4.0279,134.85,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194837883,11.41,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726194838586,3.3378,134.82,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194838795,11.41,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194838986,11.41,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194839186,3.3374,134.83,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194839593,11.41,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194839791,11.41,134.81,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726194840193,11.41,134.81,134.71,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726194840385,3.3376,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726194840386,11.41,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726194841094,3.3376,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726194841293,11.41,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726194842087,4.0279,134.85,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194842288,11.41,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194843492,14.7481,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194843693,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194843893,11.41,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194844296,14.7481,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194847397,11.41,134.79,134.71,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726194847793,4.0279,134.85,134.71,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726194847794,4.0279,134.85,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194847992,11.41,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194848899,11.41,134.81,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726194849093,14.7477,134.82,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726194851397,11.41,134.81,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726194853998,14.7478,134.81,134.71,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726194854196,11.41,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194855002,11.41,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194855500,14.7484,134.79,134.71,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726194855701,11.41,134.77,134.71,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726194855892,4.0279,134.85,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194856097,11.41,134.8,134.76,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726194856296,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194856510,11.41,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194856804,11.41,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194857114,1.3716,134.88,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194857411,11.41,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194857627,11.41,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194858198,14.7481,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726194860402,11.41,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194861609,14.7484,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194861814,11.41,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726194863007,11.41,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726194863211,11.41,134.78,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726194867808,14.7484,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726194870105,14.7484,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194871618,14.7484,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726194871914,11.41,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726194882121,14.7483,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726194882519,14.7483,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194883521,11.41,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726194883714,11.41,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194883919,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194884525,11.41,134.78,134.73,15.0865177]
["bitfinex-derivatives","SOLF0:USTF0",1726194884925,11.41,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194892437,14.7486,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194895157,11.41,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194898328,14.7484,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726194900444,14.7484,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726194900940,3.3379,134.81,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726194901134,14.7479,134.81,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726194901335,3.3379,134.81,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726194901538,11.41,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194901739,11.41,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194902742,11.41,134.83,134.79,11.37900898]
["bitfinex-derivatives","SOLF0:USTF0",1726194902943,14.7474,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726194906239,14.7476,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726194909051,11.41,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194909849,14.7473,134.83,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726194913742,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726194913942,11.41,134.83,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726194914147,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726194914359,14.7472,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726194916151,11.41,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726194917059,14.7471,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726194921067,11.41,134.83,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726194923556,15.1182,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726194923957,3.64365851,134.87,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194924159,11.41,134.87,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726194924666,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194925358,3.64223849,134.93,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194925561,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194925761,11.41,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726194926062,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194926258,11.41,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726194926562,11.41,134.87,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194926746,15.1172,134.87,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726194928770,11.41,134.85,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726194931260,15.1174,134.86,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726194931769,3.707,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726194931960,15.117,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726194932768,15.117,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726194933873,3.707,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726194934367,3.7066,134.89,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726194934573,11.41,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726194934751,11.41,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194935673,15.1164,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726194936364,3.7061,134.91,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726194936558,15.1161,134.91,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726194936970,15.1161,134.91,134.87,15.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726194937960,11.41,134.89,134.77,124.08267985]
["bitfinex-derivatives","SOLF0:USTF0",1726194938171,11.41,134.85,134.77,3.715695]
["bitfinex-derivatives","SOLF0:USTF0",1726194938368,11.41,134.85,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194938570,11.41,134.85,134.8,3.79765613]
["bitfinex-derivatives","SOLF0:USTF0",1726194939657,11.41,134.84,134.8,7.50655613]
["bitfinex-derivatives","SOLF0:USTF0",1726194940869,15.118,134.84,134.8,7.50655613]
["bitfinex-derivatives","SOLF0:USTF0",1726194941470,15.118,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726194942663,3.7086,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726194942862,11.41,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194944869,3.7086,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726194948177,15.1187,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726194948773,11.41,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726194948968,11.41,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194949382,3.7083,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726194954470,15.118,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194954673,3.708,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726194954979,11.41,134.85,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194955679,11.41,134.85,134.75,3.74814102]
["bitfinex-derivatives","SOLF0:USTF0",1726194955879,11.41,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194956274,15.1183,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726194962087,15.1184,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726194963377,15.1183,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726194969092,15.1184,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726194975113,3.7087,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726194975309,3.70028294,134.86,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194975310,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194975509,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726194975710,11.41,134.79,134.75,5.08995644]
["bitfinex-derivatives","SOLF0:USTF0",1726194975910,11.41,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726194976308,15.1192,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726194983317,15.1192,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726194984217,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726194985317,15.1192,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726194985512,15.1192,134.79,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726194988523,11.41,134.78,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726194989215,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726194990222,15.1199,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726194991116,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726194996333,15.1198,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726194996514,11.41,134.77,134.73,3.76484022]
["bitfinex-derivatives","SOLF0:USTF0",1726194997320,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726194998325,15.1199,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726195002622,3.7101,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726195003820,15.1199,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726195005037,4.0123,134.81,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195005215,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195006122,15.1191,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726195008421,11.41,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726195009029,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195009217,11.41,134.76,134.72,14.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726195009727,11.41,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726195009927,11.41,134.76,134.73,3.67382157]
["bitfinex-derivatives","SOLF0:USTF0",1726195010326,11.41,134.76,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726195010933,11.41,134.75,134.71,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726195011126,11.41,134.73,134.71,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726195011327,11.41,134.73,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195011528,11.41,134.72,134.7,5.09460802]
["bitfinex-derivatives","SOLF0:USTF0",1726195011732,38.19753079,134.85,134.68,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726195011733,11.41,134.71,134.68,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726195012739,11.41,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726195013632,3.7107,134.74,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726195013938,3.7107,134.74,134.68,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726195013939,11.41,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726195016225,11.41,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726195016428,11.41,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726195016831,11.41,134.71,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726195018229,11.41,134.71,134.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726195018432,11.41,134.7,134.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726195019433,11.41,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726195022137,11.41,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726195024143,3.7109,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726195024446,11.41,134.71,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726195034451,3.7104,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726195034755,11.41,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726195034949,11.41,134.74,134.67,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726195035155,160.18457406,134.78,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195035346,11.41,134.76,134.7,15.03421979]
["bitfinex-derivatives","SOLF0:USTF0",1726195035544,11.41,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195036042,11.41,134.77,134.72,14.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726195037258,2.7274,134.82,134.72,14.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726195037259,3.709,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195037443,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195038254,11.41,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726195039557,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726195044064,11.41,134.78,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726195049861,11.41,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726195057782,15.1195,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726195061472,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726195075777,15.1196,134.78,134.72,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726195076076,11.41,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726195076276,11.41,134.77,134.72,14.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726195076491,11.41,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726195083085,15.1196,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726195084490,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726195085597,15.1198,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726195086093,15.1198,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726195086694,15.1198,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726195087298,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726195087496,11.41,134.77,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195088899,11.41,134.77,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726195092907,15.1193,134.79,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726195100209,22.29,134.89,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195100405,4.0995,134.85,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195100708,11.41,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195101910,15.1185,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726195104315,3.7085,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726195104616,15.1185,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726195106121,4.0366,134.91,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195106318,167.82170333,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195107116,167.82170333,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726195108423,167.82170333,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195109635,156.41170333,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195109932,156.41170333,134.83,134.77,3.7656795]
["bitfinex-derivatives","SOLF0:USTF0",1726195109933,11.41,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195110138,11.41,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195110637,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195111433,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195117045,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726195117336,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726195117636,11.41,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195117840,11.41,134.86,134.81,15.13560499]
["bitfinex-derivatives","SOLF0:USTF0",1726195118642,15.1173,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195119634,15.1173,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726195120345,11.41,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726195120730,15.1173,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726195121441,15.1173,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195122032,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195125744,15.1176,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195125943,11.41,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195126447,11.41,134.85,134.8,15.08366984]
["bitfinex-derivatives","SOLF0:USTF0",1726195126448,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195127040,3.7084,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726195127344,11.41,134.83,134.78,19.32337581]
["bitfinex-derivatives","SOLF0:USTF0",1726195127539,11.41,134.82,134.78,7.91337581]
["bitfinex-derivatives","SOLF0:USTF0",1726195129745,11.41,134.82,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195134044,11.41,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195134551,11.41,134.82,134.78,19.22978735]
["bitfinex-derivatives","SOLF0:USTF0",1726195135846,11.41,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195136045,11.41,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195136852,15.1181,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195139445,15.1181,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726195141446,11.41,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195143063,3.708,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195143250,15.1176,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195151662,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195153468,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195153668,11.41,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195154060,15.1176,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726195157071,11.41,134.84,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726195157257,11.41,134.84,134.78,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726195157258,15.1179,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195157655,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195158672,15.1181,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726195158871,11.41,134.81,134.78,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726195159567,11.41,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726195160168,11.41,134.81,134.78,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726195161673,11.41,134.81,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726195163469,11.41,134.8,134.74,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726195163669,11.41,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195164874,11.41,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726195167668,11.41,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726195167669,15.119,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726195167869,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726195195599,3.709,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726195195800,3.709,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195195801,3.7088,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726195195994,11.41,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726195197189,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726195203909,11.41,134.78,134.74,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726195204299,11.41,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195204504,11.41,134.75,134.71,139.25448467]
["bitfinex-derivatives","SOLF0:USTF0",1726195205010,11.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726195205606,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726195206505,15.1204,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726195206699,11.41,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726195206900,11.41,134.75,134.71,135.55792741]
["bitfinex-derivatives","SOLF0:USTF0",1726195207101,11.41,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726195208712,15.1204,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726195209911,11.41,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726195210210,11.41,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726195212012,15.1207,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726195212315,11.41,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726195221123,11.41,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726195233025,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726195233227,11.41,134.77,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195233527,11.41,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726195235422,7.7943635,134.83,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195235728,11.41,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195236634,11.41,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726195240032,160.09693176,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195240349,171.50693176,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195240531,171.50693176,134.84,134.8,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195240732,171.50693176,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195241833,171.50693176,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195242430,167.79883176,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195242644,156.38883176,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195243934,167.79883176,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195244535,171.50683176,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726195244740,11.41,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726195250142,11.41,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195250344,171.50683176,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195251754,3.7082,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726195251941,167.79883176,134.84,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726195252335,167.79883176,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195253141,156.38883176,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195253342,156.38883176,134.84,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195254138,3.7073,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195254335,15.1173,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195263150,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195265146,11.41,134.84,134.78,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726195265352,11.41,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195266351,1.3367,134.88,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195266642,11.41,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195266842,15.118,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726195270454,3.7082,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726195273556,3.7082,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195278068,15.118,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195279071,15.1175,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195279267,11.41,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195280868,3.7076,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195289274,11.41,134.85,134.78,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726195289578,3.708,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195289783,11.41,134.85,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195290163,15.1178,134.85,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195291775,3.7074,134.86,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195291974,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195292375,15.1176,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726195292576,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195293178,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195294284,11.41,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195294471,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195295483,11.41,134.82,134.78,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726195295783,11.41,134.82,134.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1726195296177,11.41,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726195309111,11.41,134.82,134.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1726195309112,7.45382204,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195309309,15.118,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195309907,18.83599628,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195312921,3.7082,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726195313317,11.41,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726195318228,15.1182,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726195319021,1.3367,134.88,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726195319226,11.41,134.86,134.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1726195319522,3.7071,134.87,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195319714,11.41,134.87,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195320424,15.1172,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195321825,11.41,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726195322931,15.1171,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726195328721,11.41,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726195329126,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195329331,11.41,134.85,134.81,5.09153962]
["bitfinex-derivatives","SOLF0:USTF0",1726195329529,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195329735,11.41,134.85,134.81,5.09153962]
["bitfinex-derivatives","SOLF0:USTF0",1726195330140,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195330440,11.41,134.85,134.81,16.50161782]
["bitfinex-derivatives","SOLF0:USTF0",1726195330636,11.41,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195330841,3.7075,134.86,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726195331043,11.41,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195331941,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195333741,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195334041,11.41,134.84,134.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1726195334337,15.1179,134.84,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195334536,15.1179,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195334940,15.1179,134.84,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195336541,11.41,134.84,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195338644,15.1175,134.86,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195339042,15.1175,134.86,134.82,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195341444,3.7075,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195341652,11.41,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195342541,15.1173,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195344343,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195344845,11.41,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195346846,11.41,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195347741,15.1179,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195348750,11.41,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195353157,15.1179,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195355947,15.1185,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726195359659,3.7085,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726195359849,3.7085,134.82,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726195360044,3.7083,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726195360249,11.41,134.85,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195360555,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195363358,15.1177,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195373575,15.1174,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195379974,3.7076,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195380975,15.1175,134.86,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195385364,156.34686333,134.88,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195385565,156.34686333,134.88,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195386371,156.34686333,134.88,134.84,15.1178]
["bitfinex-derivatives","SOLF0:USTF0",1726195386372,160.05376333,134.88,134.84,15.1178]
["bitfinex-derivatives","SOLF0:USTF0",1726195386570,156.34686333,134.88,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195386771,156.34686333,134.88,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195387176,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195387479,15.1162,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195388078,3.7065,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195388987,3.7058,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195389182,3.7058,134.92,134.88,15.1166]
["bitfinex-derivatives","SOLF0:USTF0",1726195389578,3.7058,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726195389784,15.1155,134.93,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726195390274,3.7055,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726195391074,15.1152,134.94,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726195391388,3.7052,134.94,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726195391580,15.1152,134.94,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726195393186,15.1155,134.93,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726195393776,15.1157,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195394584,11.41,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195395478,15.1159,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195396288,15.1159,134.91,134.87,15.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726195397489,15.1159,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195398478,15.1159,134.91,134.87,15.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726195398882,3.7062,134.9,134.87,15.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726195399488,15.1162,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195399890,11.41,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195400578,11.41,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195400579,11.41,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195401184,15.1162,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195402382,11.41,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195404785,11.41,134.9,134.83,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726195404983,11.41,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195406191,11.41,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726195406897,15.1161,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726195407091,15.897756,134.96,134.89,15.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726195407299,11.41,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195408496,11.41,134.95,134.9,15.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726195409091,3.7053,134.94,134.9,15.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726195409898,3.7055,134.93,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726195412000,11.41,134.94,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726195412590,3.7055,134.93,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726195413192,3.7055,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726195414093,3.7055,134.93,134.83,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726195414094,11.41,134.92,134.83,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726195414298,493.65294182,134.97,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195414299,11.41,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195414795,15.1161,134.91,134.87,15.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726195415093,11.41,134.91,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195415294,11.41,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195418898,15.116,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195420599,3.706,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195421597,3.7062,134.9,134.87,15.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726195423204,3.7066,134.89,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195423789,3.7066,134.89,134.86,15.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726195423990,15.1166,134.89,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195424196,3.7068,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195424497,11.41,134.89,134.85,15.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726195424705,15.1166,134.89,134.85,15.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726195431409,3.7066,134.89,134.85,15.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726195431604,3.7066,134.89,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195434713,3.7066,134.89,134.85,15.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726195437114,3.7066,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195437504,15.1163,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195437710,15.1163,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195438202,15.1163,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195438402,15.9000978,134.96,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195438403,15.1161,134.91,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195438609,11.41,134.93,134.88,15.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726195439108,3.7058,134.92,134.88,15.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726195439815,3.706,134.91,134.88,15.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726195441310,3.706,134.91,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195441615,15.116,134.91,134.87,15.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726195443120,15.116,134.91,134.88,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726195446230,3.706,134.91,134.88,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726195447143,3.7058,134.92,134.88,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726195450633,3.706,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195458252,3.706,134.91,134.88,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726195458953,15.1158,134.92,134.88,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726195461153,3.7055,134.93,134.89,15.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726195462243,3.7057,134.92,134.89,15.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726195470954,3.7057,134.92,134.88,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726195473463,3.7057,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726195474662,15.1155,134.93,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726195479454,15.8998557,134.96,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195479650,15.8998557,134.96,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195480051,11.41,134.97,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195480451,3.7294231,134.96,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195480866,3.7049,134.95,134.92,15.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726195485666,3.7049,134.95,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195486963,3.7049,134.95,134.92,15.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726195487661,3.7049,134.95,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195492370,7.49499765,134.97,134.93,15.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726195492972,3.7046,134.96,134.93,15.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726195494475,3.7046,134.96,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195499182,3.7046,134.96,134.93,15.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726195499679,156.23083243,134.99,134.94,15.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726195499878,15.8965308,134.98,134.94,15.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726195500176,3.7042,134.98,134.94,15.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726195500383,3.7042,134.98,134.95,15.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726195500574,156.23083243,134.99,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195500776,156.23083243,134.99,134.91,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1726195500966,156.23083243,134.99,134.94,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1726195500967,171.42706309,134.99,134.94,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1726195501165,1.15089189,134.98,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195501366,167.64083243,134.99,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195502478,3.7042,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726195502782,19.60076992,134.98,134.94,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1726195503585,3.7042,134.98,134.94,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1726195503770,19.60086738,134.98,134.94,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1726195503977,3.7042,134.98,134.94,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1726195504786,3.7043,134.97,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195505687,11.41,134.97,134.91,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726195505876,1.15103654,134.96,134.91,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726195506072,11.41,134.97,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195506285,4.85572155,134.96,134.92,15.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726195506584,3.7047,134.96,134.92,15.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726195509379,3.7049,134.95,134.92,15.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726195512189,3.7049,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726195512394,3.7054,134.94,134.91,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726195512693,11.41,134.96,134.91,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726195513082,3.7049,134.95,134.91,16.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726195515590,3.7049,134.95,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726195517193,11.41,134.96,134.91,16.545]
["bitfinex-derivatives","SOLF0:USTF0",1726195518802,3.7053,134.94,134.91,16.545]
["bitfinex-derivatives","SOLF0:USTF0",1726195519393,3.7053,134.94,134.91,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1726195521502,3.7054,134.93,134.91,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1726195522398,3.7054,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726195522605,3.7057,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726195525203,3.7057,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726195525393,3.706,134.91,134.88,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726195525594,11.41,134.91,134.87,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726195526800,3.7064,134.9,134.87,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726195526998,3.7064,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726195527197,11.41,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195527503,15.1163,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195528207,15.1163,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195528701,3.7067,134.89,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195528902,3.7067,134.89,134.86,15.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726195529107,11.41,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195529405,3.7065,134.89,134.86,15.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726195530001,15.1163,134.9,134.86,15.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726195535008,15.1163,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726195538501,15.1163,134.9,134.86,15.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726195539217,15.1165,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195539420,11.41,134.87,134.84,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726195539713,11.41,134.88,134.84,12.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726195540612,11.41,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195541107,11.41,134.88,134.84,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726195541909,15.1168,134.88,134.84,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726195550910,7.46818508,134.89,134.84,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726195551110,11.41,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726195551721,15.1168,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726195552315,11.41,134.87,134.84,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726195559120,15.1171,134.87,134.84,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726195559824,3.7073,134.86,134.83,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726195560217,15.1173,134.86,134.83,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726195561416,11.41,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195562314,11.41,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195562929,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195565422,15.1182,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726195566330,11.41,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726195567825,15.1183,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726195568122,15.1183,134.83,134.78,135.50123709]
["bitfinex-derivatives","SOLF0:USTF0",1726195568634,11.41,134.83,134.78,135.50123709]
["bitfinex-derivatives","SOLF0:USTF0",1726195569721,15.1183,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726195570125,3.7083,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195570335,15.118,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195570926,3.7078,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195571233,160.421139,134.88,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195571234,156.350939,134.88,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195572129,156.350939,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195573933,167.760939,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195574125,171.467739,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726195575337,171.467739,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195577632,171.467739,134.88,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726195582441,167.760939,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726195585144,171.467739,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726195586545,171.467739,134.88,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726195591644,15.117,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726195591951,15.117,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195592841,156.350939,134.88,134.82,15.1182]
["bitfinex-derivatives","SOLF0:USTF0",1726195592842,11.41,134.85,134.82,15.1182]
["bitfinex-derivatives","SOLF0:USTF0",1726195593062,11.41,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726195593251,11.41,134.84,134.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726195594943,15.1179,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726195596239,3.7082,134.83,134.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1726195596452,11.41,134.82,134.78,124.09123709]
["bitfinex-derivatives","SOLF0:USTF0",1726195596641,11.41,134.82,134.78,135.50123709]
["bitfinex-derivatives","SOLF0:USTF0",1726195597349,15.1186,134.82,134.78,139.21063709]
["bitfinex-derivatives","SOLF0:USTF0",1726195598357,11.41,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726195598558,11.41,134.8,134.76,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726195599356,11.41,134.8,134.76,14.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726195599750,4.0369,134.87,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195599953,11.41,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195600353,11.41,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726195600750,15.1182,134.83,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726195600948,11.41,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195601857,11.41,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726195607262,11.41,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195608258,3.708,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195608466,15.118,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195612160,11.41,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726195613966,15.1177,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195614468,11.41,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195616959,15.1176,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195617161,11.41,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195617864,15.1175,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195618367,15.1175,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726195620462,15.1175,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195621367,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195622969,15.1177,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195623366,11.41,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195623570,11.41,134.84,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195624264,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195626063,15.1179,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195626267,15.1179,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726195626668,15.1179,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195627071,3.7077,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195627270,3.7077,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726195627981,3.7077,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195628280,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195630185,15.1173,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195633581,3.7073,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195633778,15.1173,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195635795,3.7073,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195635977,15.1171,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726195636178,156.350939,134.88,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195636376,156.350939,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195638569,156.350939,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195640071,3.7063,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195640275,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195644289,11.41,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195648489,15.1168,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195648693,11.41,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195648888,11.41,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726195649390,3.75704747,134.9,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726195649391,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726195649987,11.41,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195656100,15.1174,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195657395,15.1174,134.86,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195657701,15.1177,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195658493,15.1177,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195660197,15.1177,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195663705,11.41,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195665307,15.1176,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195669194,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195674706,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726195675003,15.1166,134.89,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195675401,18.86381768,134.89,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195675904,18.86381768,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726195677310,18.86381768,134.89,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195679608,3.7068,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195679905,15.1168,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195684109,11.41,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195688918,11.41,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195689622,11.41,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726195691124,15.1168,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726195691924,7.45381768,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726195692123,11.41,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726195694521,11.41,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195703232,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195703644,4.0853,134.94,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195703937,11.41,134.9,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195707427,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195707631,11.41,134.91,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195708036,11.41,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195708720,11.41,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726195713029,15.1157,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726195713739,11.41,134.91,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726195715539,11.41,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195715941,11.41,134.9,134.84,5.07125599]
["bitfinex-derivatives","SOLF0:USTF0",1726195716241,11.41,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195717742,11.41,134.89,134.84,16.48125599]
["bitfinex-derivatives","SOLF0:USTF0",1726195717743,11.41,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726195722636,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195723249,11.41,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195723842,11.41,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195725447,15.1161,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195729950,11.41,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726195730255,2.6677,134.94,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195730451,11.41,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195731852,15.1159,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195738143,15.1159,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195740459,3.63495501,134.92,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195740460,11.41,134.92,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195741245,11.41,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726195741750,15.1157,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726195744549,15.1157,134.92,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195744956,11.41,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195747357,15.20254513,134.93,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195747749,11.41,134.91,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195748355,15.1159,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195748960,3.7063,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195749267,15.1163,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195751564,15.1163,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195751565,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195751761,15.116,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195752353,15.116,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195753061,15.1158,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726195754858,3.7061,134.91,134.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1726195755055,15.1161,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195755565,15.1161,134.91,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726195755771,15.1161,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195756471,15.1161,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195756668,15.1162,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195757568,15.1162,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195757776,15.1162,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726195759265,15.1161,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195759481,15.1161,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195759482,11.41,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195759671,15.19809552,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195759865,11.41,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195760773,15.1155,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726195767781,7.36833583,134.94,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726195768085,11.41,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726195768274,3.705,134.95,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726195768467,3.705,134.95,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195768671,15.115,134.95,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195768874,11.41,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726195769985,159.97339567,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726195769986,156.26869567,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726195771284,156.26869567,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726195771680,167.67869567,134.96,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195771985,167.67869567,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726195774587,11.41,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726195774785,11.41,134.95,134.9,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726195774988,11.41,134.94,134.9,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726195775191,11.41,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726195775587,15.1153,134.94,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195775888,15.1153,134.94,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726195776888,11.41,134.92,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726195777281,11.41,134.92,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195777589,11.41,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195778091,11.41,134.92,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726195778292,11.41,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195779788,11.41,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726195781419,15.1156,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195782421,15.1156,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726195784418,11.41,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726195785515,15.115,134.95,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726195788322,11.41,134.95,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726195789822,171.38339567,134.96,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726195790716,159.97339567,134.96,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726195790920,171.38339567,134.96,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726195792923,3.7049,134.95,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726195795523,15.1149,134.95,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726195800833,11.41,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195801220,156.26869567,134.96,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195801421,11.41,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195802536,11.41,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726195802935,15.1155,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726195804425,11.41,134.92,134.85,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726195804631,11.41,134.92,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195805034,3.7061,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195805431,11.41,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195806331,15.1158,134.92,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195817358,18.77664023,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726195817654,18.77664023,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195818146,18.77664023,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195818756,18.77664023,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195819152,3.7062,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195820257,15.1165,134.89,134.86,15.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726195820455,11.41,134.88,134.82,3.64867462]
["bitfinex-derivatives","SOLF0:USTF0",1726195820748,11.41,134.87,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195820952,11.41,134.87,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726195821154,15.1169,134.88,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726195821750,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195822148,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195822360,15.1165,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195823260,15.1165,134.9,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195824255,3.7065,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195824461,18.91698464,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195824657,15.116,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195824850,15.116,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195825158,18.76892448,134.91,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195825358,3.7062,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195827364,11.41,134.88,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195828460,15.1168,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726195829751,11.41,134.87,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726195838674,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726195839759,11.41,134.86,134.78,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726195839760,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195846077,11.41,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726195846563,15.1178,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195846762,11.41,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195847065,3.7074,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195847264,15.1174,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195847873,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726195848466,3.7072,134.87,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195848674,11.41,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195849462,11.41,134.86,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195853273,3.7069,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726195853479,11.41,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726195854175,15.1164,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726195854374,11.41,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726195854968,15.1162,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726195855169,11.41,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195857070,11.41,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195857963,15.1162,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195858781,3.68592834,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195859080,11.41,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726195859675,11.41,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195860471,11.41,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726195861472,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195861873,3.7062,134.9,134.84,14.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726195862074,11.41,134.89,134.84,14.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726195862379,11.41,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726195864278,11.41,134.89,134.84,14.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726195864279,15.1165,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726195865674,11.41,134.88,134.84,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726195866481,11.41,134.88,134.84,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726195866684,15.1168,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726195875089,11.41,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726195875395,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726195875792,11.41,134.86,134.83,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726195875793,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195878986,15.1177,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195879388,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195896291,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195897107,15.118,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726195897412,15.118,134.84,134.8,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726195897604,11.41,134.84,134.8,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726195898507,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195898703,3.7078,134.85,134.8,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726195898704,11.41,134.83,134.8,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726195898899,11.41,134.81,134.76,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726195899098,11.41,134.81,134.76,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1726195899508,3.7086,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195899509,11.41,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195899809,11.41,134.82,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726195900605,7.35904095,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726195900810,15.118,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726195914218,3.7076,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726195914422,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195915006,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195918219,3.7075,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726195918420,11.41,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726195919420,11.41,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195919421,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195943034,3.7072,134.87,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726195943330,15.1172,134.87,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726195944239,15.1172,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726195949141,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726195950343,11.41,134.86,134.81,12.721]
["bitfinex-derivatives","SOLF0:USTF0",1726195950344,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726195951645,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726195952248,11.41,134.83,134.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726195952448,11.41,134.79,134.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726195952747,11.41,134.78,134.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726195952936,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726195953245,11.41,134.78,134.77,5.07921909]
["bitfinex-derivatives","SOLF0:USTF0",1726195953441,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726195956040,11.41,134.78,134.74,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726195956237,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726195957051,11.41,134.76,134.75,8.79269733]
["bitfinex-derivatives","SOLF0:USTF0",1726195958053,11.41,134.76,134.75,5.08239733]
["bitfinex-derivatives","SOLF0:USTF0",1726195962343,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726195968662,11.41,134.76,134.68,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726195968663,11.41,134.75,134.68,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726195968860,11.41,134.74,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195969662,11.41,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726195970652,11.41,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726195972860,3.7102,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726195973054,11.41,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726195976168,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726195978457,3.7099,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726195978668,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726195987766,3.65684382,134.81,134.72,12.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726195987970,4.0913,134.86,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195988161,11.41,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195988368,11.41,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726195988573,11.41,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726195990868,11.41,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726195996577,3.7085,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726195996782,11.41,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726196000075,11.41,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726196001181,3.7087,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726196001399,11.41,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726196005785,3.7082,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726196005972,15.1182,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726196038510,3.76641616,134.84,134.77,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726196038511,11.41,134.81,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726196038818,11.41,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726196040013,3.7089,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726196040209,15.1182,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196040510,156.39572006,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726196040714,160.10342006,134.85,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196041013,11.41,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196041217,15.1179,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196042817,15.1179,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726196043915,15.1179,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726196048518,11.41,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726196048722,3.7081,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726196049025,15.1181,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726196049826,11.41,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726196051527,15.1181,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726196053123,3.7079,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726196053325,156.39572006,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196053516,167.80572006,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196054834,171.51332006,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726196059646,167.80572006,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726196064043,167.80572006,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726196064044,171.51332006,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726196064241,167.80572006,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196064546,11.41,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196064840,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726196070155,15.1174,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726196070944,15.90683262,134.89,134.77,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726196071153,15.90683262,134.9,134.82,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726196071349,4.0757,134.95,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196071550,4.0757,134.95,134.83,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726196071551,11.41,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196072356,15.1156,134.93,134.88,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726196074447,3.7056,134.93,134.88,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726196074749,11.41,134.92,134.88,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726196075747,11.41,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726196076057,11.41,134.91,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726196076058,11.41,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726196077444,11.41,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726196096356,11.41,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726196101459,18.78776271,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726196102754,11.41,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726196103667,11.41,134.89,134.83,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726196103867,11.41,134.87,134.83,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726196104178,11.41,134.87,134.83,12.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726196104373,11.41,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726196111580,11.41,134.87,134.83,12.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726196111581,11.41,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726196118689,15.1171,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726196120190,11.41,134.85,134.77,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1726196120385,11.41,134.83,134.8,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1726196120577,11.41,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196121986,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726196124692,11.41,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726196131194,3.7079,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726196131395,11.41,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726196139803,11.41,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196140800,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726196141097,11.41,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196142896,11.41,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726196148627,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726196157325,11.41,134.83,134.78,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726196157529,11.41,134.8,134.73,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1726196157730,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196158137,11.41,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726196166640,15.1193,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726196167339,11.41,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726196168346,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726196171757,11.41,134.78,134.74,16.489555]
["bitfinex-derivatives","SOLF0:USTF0",1726196171758,15.119,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726196172540,11.41,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726196183766,11.41,134.78,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726196185256,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726196192870,11.41,134.78,134.73,12.54782605]
["bitfinex-derivatives","SOLF0:USTF0",1726196192871,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196193170,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196195557,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196195759,11.41,134.75,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196195965,11.41,134.75,134.7,11.17108202]
["bitfinex-derivatives","SOLF0:USTF0",1726196196165,11.41,134.75,134.71,5.07885416]
["bitfinex-derivatives","SOLF0:USTF0",1726196196367,11.41,134.75,134.7,11.17108202]
["bitfinex-derivatives","SOLF0:USTF0",1726196196563,11.41,134.75,134.71,5.0786016]
["bitfinex-derivatives","SOLF0:USTF0",1726196196768,11.41,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726196198377,11.41,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726196198762,11.41,134.73,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726196200962,3.7102,134.76,134.7,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1726196201167,11.41,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726196202876,3.71,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196203070,11.41,134.75,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196203467,11.41,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726196208083,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196208281,11.41,134.75,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196211282,11.41,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726196220505,11.41,134.74,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726196225905,11.41,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726196226207,11.41,134.73,134.68,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726196226396,11.41,134.7,134.68,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726196227195,11.41,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726196229705,11.41,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726196230092,11.41,134.72,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726196230396,3.7105,134.75,134.68,14.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726196230596,11.41,134.73,134.68,14.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726196231096,11.41,134.73,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726196235002,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196235206,11.41,134.75,134.7,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1726196235407,11.41,134.76,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196236611,11.41,134.76,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196236915,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196240614,11.41,134.77,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726196264244,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726196266053,312.88704602,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196266247,324.29704602,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196267544,11.41,134.79,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196274549,324.29704602,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196279562,328.00604602,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196280453,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726196280652,11.41,134.78,134.73,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726196280864,11.41,134.76,134.7,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1726196281167,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196282455,3.7094,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196282656,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196282860,3.7094,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196283062,3.7095,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196283258,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196285562,15.1199,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726196286578,15.1199,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196286777,11.41,134.76,134.71,259.75757165]
["bitfinex-derivatives","SOLF0:USTF0",1726196286963,11.41,134.76,134.72,5.08393825]
["bitfinex-derivatives","SOLF0:USTF0",1726196287169,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196290881,11.41,134.75,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196291066,11.41,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726196292882,11.41,134.75,134.71,248.34757165]
["bitfinex-derivatives","SOLF0:USTF0",1726196293473,11.41,134.76,134.71,248.34757165]
["bitfinex-derivatives","SOLF0:USTF0",1726196293672,11.41,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726196296780,4.0048,134.79,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196296976,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196299888,312.88704602,134.8,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196300083,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196300777,11.41,134.78,134.72,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726196300778,11.41,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726196323096,11.41,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726196323299,11.41,134.77,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726196329703,11.41,134.77,134.72,15.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726196330191,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196330714,15.1198,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196331804,11.41,134.75,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196332300,11.41,134.75,134.72,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726196332504,11.41,134.73,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726196332813,11.41,134.75,134.71,248.34757165]
["bitfinex-derivatives","SOLF0:USTF0",1726196334308,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726196341012,18.83876701,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726196341199,11.41,134.73,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726196342208,11.41,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726196342412,11.41,134.72,134.68,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726196342606,11.41,134.72,134.69,5.08228661]
["bitfinex-derivatives","SOLF0:USTF0",1726196342911,11.41,134.72,134.68,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726196343099,11.41,134.72,134.69,5.08228307]
["bitfinex-derivatives","SOLF0:USTF0",1726196343299,11.41,134.72,134.68,14.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726196343495,11.41,134.72,134.69,5.08235837]
["bitfinex-derivatives","SOLF0:USTF0",1726196343807,11.41,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726196344308,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726196344505,19.98523938,134.8,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726196344705,3.7104,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726196345015,11.41,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726196347715,11.41,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726196347911,11.41,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196348414,11.41,134.75,134.7,16.49358952]
["bitfinex-derivatives","SOLF0:USTF0",1726196348802,11.41,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196349107,11.41,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726196350817,3.7103,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726196351025,11.41,134.74,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726196354012,11.41,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726196354220,11.41,134.73,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726196367633,3.7106,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726196367830,11.41,134.73,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726196370829,4.0673,134.8,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726196371131,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726196371835,11.41,134.75,134.7,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1726196372126,11.41,134.75,134.7,18.841]
["bitfinex-derivatives","SOLF0:USTF0",1726196373431,3.7101,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726196373627,11.41,134.75,134.7,18.841]
["bitfinex-derivatives","SOLF0:USTF0",1726196374423,11.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726196374826,11.41,134.75,134.7,18.841]
["bitfinex-derivatives","SOLF0:USTF0",1726196375132,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726196395349,11.41,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726196395641,11.41,134.74,134.69,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726196396029,11.41,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726196397447,11.41,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726196400248,11.41,134.74,134.69,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726196400449,15.1206,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726196400646,11.41,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726196402039,11.41,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726196403051,4.0673,134.8,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726196403251,11.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726196408152,15.1203,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726196408353,11.41,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726196412348,11.41,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726196413249,11.41,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726196414152,11.41,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726196415855,11.41,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726196422267,11.41,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726196425653,15.1207,134.74,134.69,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726196425861,11.41,134.71,134.7,5.0781832]
["bitfinex-derivatives","SOLF0:USTF0",1726196426165,11.41,134.71,134.65,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1726196426360,11.41,134.69,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726196438273,11.41,134.71,134.67,18.841]
["bitfinex-derivatives","SOLF0:USTF0",1726196438566,11.41,134.71,134.67,20.2515]
["bitfinex-derivatives","SOLF0:USTF0",1726196439672,429.77036337,134.87,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196439872,11.41,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196440174,11.41,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196440772,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726196441169,4.0982,134.81,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196441471,11.41,134.77,134.72,14.0874]
["bitfinex-derivatives","SOLF0:USTF0",1726196441677,11.41,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726196443274,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196443775,11.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726196444460,11.41,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726196446372,11.41,134.73,134.68,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726196446770,11.41,134.72,134.68,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726196446963,11.41,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726196450177,11.41,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726196450378,3.7109,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726196450379,11.41,134.71,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726196451684,11.41,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726196451881,11.41,134.7,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726196457984,11.41,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726196458188,11.41,134.69,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726196479188,11.41,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726196479502,11.41,134.69,134.65,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726196480387,3.71176124,134.75,134.65,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726196480586,11.41,134.68,134.65,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726196481587,11.41,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726196487596,3.7113,134.72,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726196487802,11.41,134.69,134.65,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726196488305,11.41,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726196507414,2.7245,134.76,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196507619,1.3723,134.77,134.68,18.841]
["bitfinex-derivatives","SOLF0:USTF0",1726196507913,11.41,134.73,134.68,18.841]
["bitfinex-derivatives","SOLF0:USTF0",1726196508111,11.41,134.73,134.68,20.2672]
["bitfinex-derivatives","SOLF0:USTF0",1726196508519,11.41,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726196512626,11.41,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726196520429,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726196522231,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196522622,312.92664365,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196522623,11.41,134.77,134.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726196522825,312.92664365,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726196527242,4.0317,134.86,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196527436,11.41,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196528330,3.708,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196528536,11.41,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196529150,11.41,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726196530046,11.41,134.82,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726196535444,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726196535950,11.41,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726196537453,11.41,134.82,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726196537751,11.41,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726196539758,15.1187,134.81,134.75,132.94672819]
["bitfinex-derivatives","SOLF0:USTF0",1726196539949,11.41,134.8,134.75,144.35672819]
["bitfinex-derivatives","SOLF0:USTF0",1726196540645,11.41,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196543551,15.07028857,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196544659,11.41,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196545256,15.13114495,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196545757,15.13114495,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726196546455,3.7085,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726196546757,11.41,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726196547955,156.3995424,134.84,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196548145,11.41,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196548854,156.3995424,134.84,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196549251,156.3995424,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726196550966,3.7068,134.88,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726196551150,11.41,134.86,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726196554561,3.7068,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726196554763,7.36714023,134.89,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196554961,11.41,134.89,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196555164,160.12149498,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726196555362,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196556872,15.1163,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726196557567,11.41,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726196561471,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726196563274,15.1168,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726196563671,11.41,134.86,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726196563872,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726196564673,11.41,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726196567384,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726196573591,11.41,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726196574793,11.41,134.87,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726196575093,11.41,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196575280,11.41,134.86,134.79,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726196575480,11.41,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196575685,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726196576292,11.41,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726196577096,11.41,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726196578288,3.7063,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726196578596,11.41,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726196580396,3.7063,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726196580693,15.1167,134.89,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726196580997,11.41,134.87,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196581387,11.41,134.87,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726196581697,11.41,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726196582389,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726196582594,11.41,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196583392,15.1175,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726196583585,11.41,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196584695,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726196586499,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726196601206,11.41,134.84,134.79,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726196601419,11.41,134.84,134.79,15.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726196601804,15.1179,134.84,134.79,15.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726196602206,18.74603473,134.84,134.79,15.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726196603112,18.74603473,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726196603614,15.1182,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726196604007,11.41,134.83,134.79,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726196604206,11.41,134.83,134.79,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726196604402,3.62813473,134.84,134.76,6.47839486]
["bitfinex-derivatives","SOLF0:USTF0",1726196604403,11.41,134.81,134.76,6.47839486]
["bitfinex-derivatives","SOLF0:USTF0",1726196604702,11.41,134.81,134.76,12.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726196605110,11.41,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726196606509,11.41,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196606711,11.41,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726196606906,11.41,134.8,134.76,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726196607216,11.41,134.79,134.76,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726196607811,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726196609203,11.41,134.78,134.69,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1726196609404,11.41,134.78,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196609608,11.41,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196609826,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196612417,11.41,134.78,134.7,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726196612614,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196614024,11.41,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726196615120,15.1194,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726196615820,11.41,134.77,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726196618217,11.41,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726196618419,11.41,134.76,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726196618913,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196619110,11.41,134.75,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726196619813,3.70044654,134.8,134.7,15.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726196619814,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726196630441,3.7093,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726196630640,11.41,134.77,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726196635665,7.40954654,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726196635855,11.41,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726196636760,1.334,134.87,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196636967,1.334,134.87,134.74,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726196636968,11.41,134.79,134.74,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726196637263,11.41,134.79,134.74,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726196637654,11.41,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726196640768,11.41,134.79,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726196642968,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726196643868,1.334,134.87,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196644173,1.15208901,134.86,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196644473,11.41,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196644871,11.41,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726196648575,3.7074,134.86,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196648774,11.41,134.84,134.79,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726196651780,11.41,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726196653481,11.41,134.85,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726196656180,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726196656679,11.41,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726196670889,161.41769498,134.91,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196670890,11.41,134.88,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196671300,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726196671683,11.41,134.88,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196672983,3.7063,134.9,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196673186,11.41,134.89,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196673700,11.41,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726196674982,11.41,134.89,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196675181,11.41,134.89,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196676088,11.41,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726196678208,11.41,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726196685204,15.1163,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196685406,11.41,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726196688902,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726196692300,3.7064,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726196692503,11.41,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726196698118,11.41,134.89,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196699109,11.41,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726196699912,15.1167,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726196701511,15.1169,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726196701811,11.41,134.87,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196702112,11.41,134.87,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726196702618,15.13793157,134.87,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726196710407,3.7066,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726196710609,11.41,134.89,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196711016,11.41,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726196711219,11.41,134.89,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196711619,15.1166,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726196712318,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196712710,1.3668,134.92,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196713009,11.41,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196713216,15.15369087,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726196713416,3.74369087,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726196713612,15.15369087,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726196714210,3.7061,134.91,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726196714411,11.41,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196714611,15.14998516,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196715223,15.14998516,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726196719927,160.01142017,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726196720223,171.42142017,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726196720439,3.78161857,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726196723025,171.42142017,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726196723425,18.80357672,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726196724031,15.09807672,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726196726022,11.41,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196726222,11.41,134.94,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196726542,15.89978137,134.97,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196726744,11.41,134.95,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196727228,2.6576,134.98,134.85,5.07134634]
["bitfinex-derivatives","SOLF0:USTF0",1726196727436,11.41,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196728325,11.41,134.94,134.92,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726196728836,3.7047,134.96,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196729027,11.41,134.95,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196731839,11.41,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726196744849,15.1148,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726196745252,15.1148,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726196745446,11.41,134.94,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196746542,15.115,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726196747647,11.41,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726196767665,158.92359588,134.98,134.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726196767666,15.20105805,134.94,134.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726196767872,158.92359588,134.98,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196767873,15.07056202,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196768183,15.07056202,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726196768184,11.41,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726196768578,15.15175131,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726196768780,18.85715131,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726196770884,15.15175131,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726196776187,15.15175131,134.93,134.9,15.116]
["bitfinex-derivatives","SOLF0:USTF0",1726196776481,3.74175131,134.93,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196776677,3.705,134.95,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196777479,3.705,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726196777677,11.41,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726196777678,15.1147,134.96,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726196778090,159.97009588,134.98,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196778283,167.67599588,134.98,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196779785,167.67599588,134.98,134.95,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726196784291,11.41,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726196784590,159.96999588,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726196784894,171.37999588,134.98,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726196787995,171.37999588,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726196788193,156.26599588,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726196788398,156.26599588,134.98,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196789394,156.26599588,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726196789998,156.26599588,134.98,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196792588,156.26599588,134.98,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726196800807,3.7035,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726196801306,3.7035,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726196801996,11.41,134.99,134.93,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726196802200,11.41,134.98,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196802500,15.1142,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726196803301,3.7044,134.97,134.94,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1726196803505,11.41,134.96,134.92,12.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726196803799,11.41,134.96,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726196804002,11.41,134.99,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196804305,11.41,135.0,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196804604,15.1136,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726196805307,3.7036,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726196805496,15.1136,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726196805696,15.89488199,135.03,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196805905,11.41,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196806100,11.41,135.02,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196806405,11.41,135.01,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196806598,15.1133,135.01,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196807698,3.7036,135.0,134.92,6.52909994]
["bitfinex-derivatives","SOLF0:USTF0",1726196807903,11.41,135.0,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196808297,3.7039,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196808496,3.7039,134.99,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196808701,3.7034,135.01,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726196808899,11.41,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726196809909,15.1136,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726196811803,11.41,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726196812904,15.1135,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726196820511,15.1138,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196821919,15.1138,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726196822117,15.1136,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726196825720,3.7036,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726196825923,15.1136,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726196829322,3.7037,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196829715,11.41,134.99,134.92,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726196829919,11.41,134.99,134.92,14.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726196830722,15.114,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726196831718,3.704,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726196832225,15.1136,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726196835617,15.1139,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726196836128,15.89570425,135.03,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726196836330,6.38654079,135.04,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726196836331,15.1139,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726196837420,11.41,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726196838328,15.1138,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726196845030,3.7035,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726196845329,11.41,135.01,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196845719,11.41,135.02,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196845922,11.41,135.02,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196846124,3.66884079,135.04,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196846323,11.41,135.04,134.99,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196846626,18.75678185,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726196847333,18.75678185,135.04,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726196848429,11.41,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726196848930,11.41,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726196849836,11.41,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726196850032,15.1127,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726196850239,15.1127,135.03,134.97,12.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726196850628,15.1127,135.03,134.97,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726196850831,15.1127,135.03,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196851627,11.41,135.01,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196858539,11.41,135.01,134.97,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726196858540,15.1134,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726196858740,11.41,135.0,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726196869146,3.7031,135.02,134.97,12.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726196869345,15.1131,135.02,134.97,12.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726196870151,15.1131,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726196871150,15.1131,135.02,134.97,12.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726196871151,11.41,135.01,134.97,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726196871648,11.41,135.01,134.97,12.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726196872456,11.41,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726196882452,15.1131,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726196883248,15.89337839,135.03,135.0,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726196883465,15.89337839,135.03,134.99,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196883944,15.89337839,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726196884148,18.75688185,135.04,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726196885160,11.41,135.03,135.01,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726196891660,15.1127,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726196892367,11.41,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726196892870,27.30230387,135.03,135.0,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726196893063,11.41,135.01,134.97,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726196893666,11.41,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726196893862,11.41,135.01,134.97,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726196894562,11.41,135.01,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726196894764,15.1131,135.02,134.99,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726196898164,27.30442645,135.03,134.99,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196898364,11.41,135.03,134.99,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196898776,15.1128,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726196899075,31.0049473,135.03,135.0,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726196899371,156.14334839,135.07,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196899372,31.00651059,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196899569,15.1129,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196899970,31.00619821,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196900171,15.1129,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196900869,31.00619821,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196901074,15.1129,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196904664,3.77842908,135.03,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726196904665,15.1132,135.01,134.98,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726196904865,15.1132,135.01,134.97,12.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726196905380,15.1132,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726196905676,3.7032,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726196905886,15.1132,135.01,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726196907674,3.703,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196907980,15.113,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196908982,15.113,135.02,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196908983,15.1136,135.0,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196909573,15.1136,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726196909779,11.41,135.0,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196910488,15.1136,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726196913278,15.1139,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196913582,11.41,134.99,134.93,123.95092486]
["bitfinex-derivatives","SOLF0:USTF0",1726196913887,11.41,134.99,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196914076,11.41,134.97,134.92,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726196914278,15.1145,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726196916888,3.7041,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726196917183,11.41,134.97,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726196917983,15.1139,134.99,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726196918193,11.41,135.0,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196918577,3.7037,134.99,134.96,15.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726196918781,11.41,135.0,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196919886,15.1137,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726196921388,15.1137,135.0,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196924579,3.7038,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196925896,3.7036,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726196926096,15.1136,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726196928892,11.41,135.0,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196929388,11.41,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726196935897,15.1135,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726196937102,15.1135,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726196937299,11.41,134.99,134.92,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726196937502,11.41,134.97,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196937798,3.62057038,135.02,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196937799,11.41,134.98,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196938005,11.41,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196940304,15.1138,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196940988,3.7036,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726196941209,11.41,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726196942100,15.1138,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726196944005,11.41,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726196945402,156.14334839,135.07,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196945605,11.41,135.02,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196946003,11.41,135.02,134.99,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726196946205,156.14334839,135.07,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196946513,11.41,135.03,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196946909,11.41,135.03,134.98,15.18074651]
["bitfinex-derivatives","SOLF0:USTF0",1726196947111,11.41,135.03,135.0,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726196947311,11.41,135.03,134.98,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196949915,3.7031,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196951206,15.1131,135.02,134.99,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726196951408,3.79260913,135.06,134.93,123.94941874]
["bitfinex-derivatives","SOLF0:USTF0",1726196951409,11.41,135.0,134.93,123.94941874]
["bitfinex-derivatives","SOLF0:USTF0",1726196951609,11.41,135.0,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196952514,3.7038,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196952716,11.41,134.98,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726196953513,15.1141,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726196957221,15.1141,134.98,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726196957222,3.7043,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726196957521,15.1143,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726196959627,3.7048,134.96,134.93,127.65471874]
["bitfinex-derivatives","SOLF0:USTF0",1726196959810,11.41,134.97,134.93,123.94941874]
["bitfinex-derivatives","SOLF0:USTF0",1726196960826,15.1144,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726196967428,11.41,134.95,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196967629,11.41,134.94,134.89,5.07197345]
["bitfinex-derivatives","SOLF0:USTF0",1726196967830,11.41,134.94,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726196968016,11.41,134.94,134.89,5.07298066]
["bitfinex-derivatives","SOLF0:USTF0",1726196968217,15.1153,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726196969018,11.41,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726196969325,15.115,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726196971628,3.7052,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726196972331,15.1152,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726196978726,15.1152,134.94,134.87,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726196978727,3.7055,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726196978927,11.41,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726196988553,15.1157,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726196990845,11.41,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726197001065,11.41,134.91,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726197001668,7.4065,135.01,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197001977,11.41,134.95,134.9,12.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726197002350,11.41,134.95,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726197003162,3.9735,135.03,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726197003462,11.41,134.97,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197003664,3.9735,135.03,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197003665,11.41,134.96,134.91,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197003965,15.1146,134.96,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726197004164,11.41,134.95,134.9,12.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726197004367,11.41,134.95,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726197005561,11.41,134.95,134.9,12.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726197005562,11.41,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726197005761,3.7044,134.97,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726197005762,11.41,134.96,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726197007266,11.41,134.96,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726197007475,11.41,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726197014779,11.41,134.97,134.92,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726197014780,3.9735,135.03,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197014969,11.41,134.99,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197015176,11.41,134.99,134.94,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726197015373,3.9735,135.03,134.94,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726197015575,1.15048684,135.02,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197015980,11.41,135.0,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197016168,15.89560075,135.04,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197016574,11.41,135.0,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197016966,11.41,134.99,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197017784,11.41,134.99,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726197031989,15.1135,135.0,134.97,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726197038095,3.7039,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726197039385,15.1136,135.0,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726197053009,11.41,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726197053602,15.114,134.99,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726197054208,15.114,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726197058912,15.114,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726197059815,15.114,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726197060414,15.114,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726197061619,11.41,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726197062117,15.1138,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726197062515,3.7038,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726197063623,3.7038,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726197065619,15.89380931,135.04,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197065921,15.89380931,135.04,134.94,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726197065922,11.41,135.01,134.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197066414,11.41,135.01,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726197066717,15.89380931,135.04,134.94,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726197066718,11.41,135.0,134.94,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726197067017,15.1137,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726197069314,11.41,134.98,134.92,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726197069514,11.41,134.98,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197071119,11.41,134.98,134.96,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726197074829,11.41,134.97,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197075817,11.41,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726197084426,15.1143,134.97,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726197084626,15.1143,134.97,134.94,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726197088919,15.115,134.95,134.92,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726197089120,15.115,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726197089518,11.41,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726197089725,15.1153,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726197089921,11.41,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726197091623,15.1152,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726197095533,11.41,134.94,134.9,135.3852464]
["bitfinex-derivatives","SOLF0:USTF0",1726197096126,15.1153,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726197096331,11.41,134.92,134.9,123.9752464]
["bitfinex-derivatives","SOLF0:USTF0",1726197096731,15.1158,134.92,134.9,123.9752464]
["bitfinex-derivatives","SOLF0:USTF0",1726197097231,11.41,134.91,134.9,123.9752464]
["bitfinex-derivatives","SOLF0:USTF0",1726197098222,3.7054,134.93,134.9,127.6814464]
["bitfinex-derivatives","SOLF0:USTF0",1726197098533,11.41,134.92,134.9,127.6814464]
["bitfinex-derivatives","SOLF0:USTF0",1726197099830,15.1154,134.93,134.9,127.6814464]
["bitfinex-derivatives","SOLF0:USTF0",1726197104535,15.1154,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726197105040,11.41,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726197108438,11.41,134.93,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726197108849,11.41,134.94,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726197109049,3.6818713,134.98,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197109254,1.3388,135.0,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197109566,2.6721,135.01,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197109567,11.41,134.98,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197109752,15.1141,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726197109954,11.41,134.97,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197110165,11.41,134.96,134.91,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726197110363,15.1148,134.96,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726197114459,11.41,134.94,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726197114853,11.41,134.95,134.93,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726197122963,11.41,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726197123376,11.41,134.94,134.91,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726197124077,11.41,134.94,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726197124379,11.41,134.95,134.93,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726197124678,11.41,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726197127968,11.41,134.95,134.93,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726197129269,11.41,134.95,134.94,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726197131568,11.41,134.97,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726197132673,6.3466769,135.01,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197132871,6.3466769,135.01,134.93,12.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726197132872,3.6745769,135.01,134.93,12.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726197133070,17.19359161,135.04,134.93,12.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726197133071,11.41,134.99,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197133786,11.41,134.99,134.96,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726197142089,11.41,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726197143289,15.1138,134.99,134.97,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726197143681,15.1138,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726197151798,3.7032,135.01,134.95,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197151998,1.2985,135.04,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197152198,11.41,135.01,134.97,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197153095,11.41,135.0,134.95,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726197154203,15.1136,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726197170512,3.7036,135.0,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726197173317,3.7036,135.0,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726197174416,11.41,134.99,134.97,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726197174809,15.1138,134.99,134.96,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726197177013,3.7042,134.98,134.95,17.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726197177214,3.7042,134.98,134.95,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726197177215,15.1142,134.98,134.95,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726197177708,15.1142,134.98,134.95,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726197177908,3.7044,134.97,134.94,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726197180419,11.41,134.96,134.91,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726197180719,11.41,134.96,134.91,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726197181421,15.89456755,135.02,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197181618,11.41,134.98,134.93,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197182214,15.1142,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726197183028,3.7042,134.98,134.96,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726197183213,3.7042,134.98,134.94,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197183620,3.7042,134.98,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726197186338,11.41,134.97,134.95,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726197197627,15.89456755,135.02,134.82,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1726197197628,15.06678773,134.96,134.82,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1726197197829,11.41,134.92,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197198029,11.41,134.91,134.87,5.07190316]
["bitfinex-derivatives","SOLF0:USTF0",1726197198233,11.41,134.91,134.88,5.07190316]
["bitfinex-derivatives","SOLF0:USTF0",1726197198426,11.41,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726197198632,11.41,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197198832,11.41,134.91,134.87,5.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1726197199132,11.41,134.91,134.88,5.0725704]
["bitfinex-derivatives","SOLF0:USTF0",1726197199331,11.41,134.91,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197199526,11.41,134.91,134.87,5.07286849]
["bitfinex-derivatives","SOLF0:USTF0",1726197199827,11.41,134.91,134.85,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726197200028,11.41,134.9,134.86,5.07346032]
["bitfinex-derivatives","SOLF0:USTF0",1726197200230,11.41,134.9,134.85,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726197200433,11.41,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726197200635,15.1164,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726197200835,11.41,134.9,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726197201028,11.41,134.9,134.85,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726197201941,15.1164,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726197210248,15.1166,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726197212044,15.1166,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726197214446,15.1166,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197218347,11.41,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726197218740,11.41,134.89,134.85,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726197218947,11.41,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197219148,15.1166,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197220751,11.41,134.89,134.85,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726197222757,11.41,134.89,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726197226955,15.1165,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726197227160,11.41,134.88,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726197230075,11.41,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726197231269,11.41,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726197235862,11.41,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726197237167,3.7063,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726197237371,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197237574,11.41,134.87,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197241262,11.41,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726197252274,11.41,134.88,134.83,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726197252275,15.1168,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197252479,11.41,134.87,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197253675,11.41,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726197253870,11.41,134.86,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726197254270,15.1173,134.86,134.81,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726197254473,11.41,134.83,134.81,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726197254874,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197268490,11.41,134.83,134.81,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726197268691,11.41,134.82,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197269488,11.41,134.82,134.79,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726197269489,11.41,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726197269689,11.41,134.81,134.77,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726197270091,11.41,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726197270886,11.41,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726197272088,11.41,134.79,134.77,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726197272596,11.41,134.79,134.75,167.58153087]
["bitfinex-derivatives","SOLF0:USTF0",1726197272794,11.41,134.79,134.75,170.29183087]
["bitfinex-derivatives","SOLF0:USTF0",1726197274800,11.41,134.79,134.77,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726197275498,11.41,134.79,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726197282905,11.41,134.79,134.75,170.29183087]
["bitfinex-derivatives","SOLF0:USTF0",1726197283199,11.41,134.76,134.75,167.58153087]
["bitfinex-derivatives","SOLF0:USTF0",1726197284803,11.41,134.76,134.75,171.29183087]
["bitfinex-derivatives","SOLF0:USTF0",1726197285104,11.41,134.76,134.75,167.58153087]
["bitfinex-derivatives","SOLF0:USTF0",1726197285506,11.41,134.76,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726197285705,11.41,134.75,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726197286598,3.7094,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726197286800,11.41,134.76,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726197288911,11.41,134.78,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726197289502,3.7091,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726197289702,11.41,134.78,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726197291006,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726197291310,3.7093,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726197291311,11.41,134.77,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726197292414,15.1198,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726197292607,11.41,134.75,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726197300611,11.41,134.76,134.75,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726197301821,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197302416,3.7091,134.8,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197302620,115.87638786,134.83,134.76,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1726197302916,11.41,134.8,134.76,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1726197303121,11.41,134.8,134.76,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726197304118,11.41,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726197304424,11.41,134.81,134.77,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726197306120,3.68511053,134.92,134.77,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726197306325,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197307818,11.41,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197308022,0.3746,134.9,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197308325,3.7072,134.87,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197308523,11.41,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197310212,3.7072,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197310416,11.41,134.85,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197311023,11.41,134.86,134.81,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726197311224,11.41,134.86,134.82,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726197311419,0.3746,134.94,134.82,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726197311420,11.41,134.84,134.82,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726197311932,11.41,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197314018,3.707,134.88,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726197314226,11.41,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726197317335,11.41,134.86,134.82,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726197317635,11.41,134.83,134.82,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726197318334,11.41,134.83,134.82,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726197324242,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197325442,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197325621,3.67581932,134.87,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197325622,11.41,134.82,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197326839,11.41,134.82,134.74,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726197327139,11.41,134.78,134.75,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726197327324,11.41,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726197331436,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726197331631,11.41,134.77,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726197335646,15.1198,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726197335944,11.41,134.75,134.71,167.61939358]
["bitfinex-derivatives","SOLF0:USTF0",1726197336140,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726197345262,156.43441619,134.82,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197345463,156.43441619,134.82,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197345464,11.41,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197346449,11.41,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726197346854,156.43441619,134.82,134.75,18.832]
["bitfinex-derivatives","SOLF0:USTF0",1726197347056,0.3738,134.86,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197347269,11.41,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197347954,0.3738,134.86,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197348148,11.41,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197348753,156.38094151,134.89,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197348958,11.41,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197349757,1.15184969,134.88,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197349758,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197358973,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197359177,11.41,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197359570,11.41,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726197361964,3.7079,134.84,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726197362171,11.41,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726197363071,11.41,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726197364373,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197365076,11.41,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197367173,11.41,134.83,134.78,15.0524013]
["bitfinex-derivatives","SOLF0:USTF0",1726197367575,11.41,134.83,134.81,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197370470,15.1184,134.82,134.76,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726197370673,11.41,134.8,134.76,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726197370965,3.7084,134.82,134.76,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726197370966,11.41,134.79,134.76,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726197371170,11.41,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726197372276,11.41,134.79,134.74,124.11461719]
["bitfinex-derivatives","SOLF0:USTF0",1726197372490,3.70483045,134.83,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726197372671,11.41,134.77,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726197372973,11.41,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726197380781,11.41,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726197386793,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197387279,11.41,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726197393395,11.41,134.79,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726197394496,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726197395991,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726197397394,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726197397691,11.41,134.77,134.72,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726197398379,11.41,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726197403102,11.41,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726197403289,3.7095,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726197403495,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197404794,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726197410210,3.67215913,134.83,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197410417,0.3742,134.86,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197410610,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197411615,11.41,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726197412513,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726197412710,11.41,134.78,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726197413601,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726197415709,11.41,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726197420415,11.41,134.79,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726197420809,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197421418,11.41,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726197424423,0.3742,134.86,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197424621,0.3742,134.86,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197424622,11.41,134.84,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197424821,11.41,134.84,134.79,14.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726197425012,11.41,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197425425,11.41,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197426726,11.41,134.84,134.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726197427030,11.41,134.82,134.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726197427533,11.41,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726197434736,11.41,134.82,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726197437835,11.41,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726197438134,11.41,134.83,134.79,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726197439537,11.41,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726197441842,11.41,134.84,134.79,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726197442245,11.41,134.84,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197443033,16.28161837,134.9,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197443228,11.41,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197444844,11.41,134.85,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197447140,11.41,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197455749,15.1177,134.85,134.79,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726197455946,15.1177,134.85,134.79,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726197456343,11.41,134.85,134.79,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726197456541,11.41,134.84,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726197456855,11.41,134.84,134.79,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726197457864,15.1179,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726197459058,11.41,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726197461466,15.118,134.84,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726197461771,11.41,134.83,134.79,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726197462467,15.118,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197462666,15.118,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726197467768,15.118,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197468571,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197469864,15.1171,134.87,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197470968,15.1171,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726197472774,15.1171,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197478075,15.1171,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726197478277,15.1169,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197479780,11.41,134.89,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197480485,15.1165,134.89,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197481185,15.1163,134.9,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726197481571,15.1165,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726197482783,3.7068,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197482975,11.41,134.87,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197483182,11.41,134.87,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197483678,15.1172,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726197485281,11.41,134.85,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726197486280,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197486477,15.1176,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197488688,11.41,134.84,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197490985,15.1176,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197497594,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197498500,11.41,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197505690,3.7075,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197505890,15.1175,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197507907,11.41,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197510990,11.41,134.86,134.81,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726197511293,11.41,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726197512999,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726197514400,11.41,134.85,134.81,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726197515598,15.1178,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197517300,15.1178,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197519898,15.1178,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197525392,11.41,134.83,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197531414,15.1175,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197531801,3.7069,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726197532003,15.90691403,134.9,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197532296,11.41,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197532499,15.1168,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197533107,11.41,134.87,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197533306,11.41,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726197537713,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197541613,11.41,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726197542519,11.41,134.87,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726197545124,3.7069,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726197545323,11.41,134.87,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197546111,11.41,134.87,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726197548527,11.41,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726197549818,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197550316,15.1175,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197551822,15.1175,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197552924,11.41,134.86,134.81,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726197553117,11.41,134.86,134.81,12.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726197554825,11.41,134.86,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726197558420,11.41,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726197566338,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197571037,11.41,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726197572944,15.1173,134.86,134.81,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726197573339,11.41,134.83,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197578050,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197578650,11.41,134.84,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197578845,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197579751,15.1176,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197581643,11.41,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197582445,7.41492355,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197582446,15.11752355,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197582646,11.41,134.87,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726197582846,156.3413771,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197583046,171.4576771,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197583651,11.41,134.89,134.87,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726197592164,11.41,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726197592365,160.0476771,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726197592366,167.7513771,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726197592562,167.7513771,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197593357,3.706,134.91,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197593557,15.90260502,134.93,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726197593754,11.41,134.94,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197594057,11.41,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197594265,11.41,134.92,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726197594667,11.41,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197595575,11.41,134.92,134.87,14.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726197596566,11.41,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726197600570,11.41,134.92,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726197602071,15.1155,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726197602271,11.41,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726197604969,3.7052,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726197605365,15.03874517,134.95,134.88,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726197605568,15.03874517,134.95,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197606678,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726197609074,3.7053,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726197613075,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726197613979,11.41,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726197614574,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726197617283,3.7053,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726197638004,3.7053,134.94,134.92,15.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726197638513,15.10595847,134.96,134.92,15.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726197639502,3.7051,134.94,134.92,15.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726197644009,3.7051,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726197654515,11.41,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726197654710,15.1155,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197655315,15.1155,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726197659705,3.69781334,134.94,134.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726197659706,11.41,134.91,134.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726197660708,3.7063,134.9,134.87,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1726197661309,3.7063,134.9,134.87,17.753]
["bitfinex-derivatives","SOLF0:USTF0",1726197661511,3.7061,134.91,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726197662623,3.7061,134.91,134.88,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726197663122,3.7061,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726197664921,3.7061,134.91,134.88,15.1166]
["bitfinex-derivatives","SOLF0:USTF0",1726197665821,3.7061,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726197666822,3.7061,134.91,134.87,14.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726197666823,11.41,134.89,134.84,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726197667017,11.41,134.88,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197667217,11.41,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197667912,3.7075,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197669312,15.1172,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726197669522,3.7072,134.87,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726197671320,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726197671626,15.1174,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197671814,11.41,134.86,134.81,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726197672015,11.41,134.85,134.81,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726197672713,15.1178,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726197674419,3.7079,134.84,134.81,17.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726197674827,3.7079,134.84,134.81,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726197676821,15.1177,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197686334,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197686630,15.03378514,134.87,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197686821,11.41,134.87,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197687232,15.1172,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197687432,18.76759323,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197689637,3.7073,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197689835,15.1173,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197690342,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197690732,15.1176,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197691037,15.1176,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197696751,15.1174,134.86,134.83,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197697043,15.1174,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197697044,11.41,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197697751,3.62988795,134.87,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197697941,11.41,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197698343,15.1173,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197699553,3.7077,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197699855,11.41,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197700855,3.7079,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197703552,15.1177,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197705946,3.7075,134.86,134.81,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726197706147,15.1175,134.86,134.81,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726197706554,15.1175,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197728583,3.69221636,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197728584,11.41,134.84,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197728777,11.41,134.84,134.81,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726197728981,11.41,134.83,134.81,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726197729678,11.41,134.83,134.81,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726197730583,11.41,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726197731285,15.1181,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726197731678,11.41,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726197735491,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197739394,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197742281,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197746908,15.1181,134.83,134.77,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726197747195,11.41,134.8,134.77,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726197747395,15.119,134.8,134.77,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726197747587,11.41,134.8,134.77,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726197748784,11.41,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726197749179,11.41,134.8,134.77,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726197749579,11.41,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726197749786,11.41,134.81,134.77,15.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726197749988,15.1186,134.82,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197750999,15.1186,134.82,134.79,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726197751691,3.7086,134.82,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726197751907,156.34646709,134.9,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197752090,156.34646709,134.9,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197752091,11.41,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197752590,3.73766233,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197752790,11.41,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197753793,15.1175,134.86,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197754192,11.41,134.85,134.77,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726197754493,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197754898,15.1177,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726197755293,15.1177,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197755693,11.41,134.85,134.77,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726197755898,11.41,134.85,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197756100,11.41,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197757195,11.41,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726197759097,11.41,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197759899,11.41,134.83,134.77,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726197760103,11.41,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197760404,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197768010,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197768418,11.41,134.83,134.77,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726197768710,11.41,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726197768911,11.41,134.81,134.78,5.08887556]
["bitfinex-derivatives","SOLF0:USTF0",1726197769111,11.41,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726197769505,15.1187,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726197769699,11.41,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726197771919,11.41,134.81,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726197772111,11.41,134.82,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726197772508,11.41,134.82,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726197772809,15.1183,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726197773013,15.1183,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726197773209,11.41,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197773814,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197774715,11.41,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197777421,3.63376623,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197777727,11.41,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197778414,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197784926,15.1179,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197786117,15.1179,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197786423,15.1179,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197786825,11.41,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726197787209,3.7087,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726197787412,11.41,134.81,134.77,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726197788029,11.41,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726197788628,15.1183,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197789829,15.1183,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726197791231,15.1183,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726197791741,3.7084,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726197792628,15.1184,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726197792930,3.7084,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726197793132,15.1184,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726197793737,11.41,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726197798427,11.41,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726197801226,3.65482225,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197801432,11.41,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197801631,11.41,134.81,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197801834,15.1187,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726197802427,15.1187,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197802634,15.1187,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726197803641,11.41,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726197814248,11.41,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726197820348,11.41,134.8,134.76,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726197820935,11.41,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726197828156,15.119,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726197829442,11.41,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726197833348,3.7088,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726197833549,15.1185,134.82,134.77,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726197834146,15.1185,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726197842165,11.41,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726197842461,167.80676666,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197843262,171.51456666,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726197845461,11.41,134.84,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726197849365,15.1179,134.84,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726197849561,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197852668,15.1181,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197856870,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197857970,11.41,134.83,134.77,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726197858170,15.1183,134.83,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197858371,11.41,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197859261,156.39676666,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197859464,167.80676666,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197860571,171.51446666,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197861074,11.41,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197862780,15.1179,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197863165,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197866869,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197868879,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197872783,11.41,134.83,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197872981,11.41,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197873193,3.79943607,134.86,134.78,3.68665133]
["bitfinex-derivatives","SOLF0:USTF0",1726197873194,7.411,134.93,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197873380,15.1168,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197873888,15.1168,134.88,134.85,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726197874088,11.41,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197874586,3.7066,134.89,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197874775,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197875587,15.1169,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726197876583,11.41,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726197879489,11.41,134.86,134.82,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726197880391,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726197880594,15.1175,134.86,134.82,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726197881490,15.1175,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197888399,11.41,134.84,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197895305,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197895708,11.41,134.87,134.82,12.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726197896712,15.117,134.88,134.82,12.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726197897100,15.117,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726197905820,15.1171,134.87,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197906012,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197906823,15.1173,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197907310,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197907709,16.27721989,134.91,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726197908021,16.27721989,134.91,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197908022,11.41,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197909913,15.1169,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726197910918,15.1169,134.88,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726197913321,15.1169,134.88,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726197916022,15.1169,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197916414,15.1169,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197916728,15.1169,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726197918730,3.7451744,134.89,134.82,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726197918924,156.32128493,134.92,134.81,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726197918925,11.41,134.84,134.81,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726197919534,11.41,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726197920128,11.41,134.85,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197920328,11.41,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726197923428,3.7068,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197923628,15.1168,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197923829,16.27625661,134.91,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197924133,11.41,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197924520,15.1169,134.88,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726197927628,15.1173,134.87,134.84,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726197928635,15.1173,134.87,134.84,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726197930528,11.41,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726197930730,15.1173,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726197930938,15.1173,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197933226,11.41,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197934139,15.1177,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197935031,3.7079,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197936036,3.7079,134.84,134.81,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726197936438,3.7079,134.84,134.81,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726197937831,3.7079,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197941741,15.1179,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197943241,11.41,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197943946,15.1179,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726197944841,3.7081,134.83,134.81,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726197945043,3.7081,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197945044,15.1181,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197945939,11.41,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197948946,15.118,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726197949250,11.41,134.84,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726197949549,15.1178,134.85,134.82,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726197950143,15.1178,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197950343,15.1174,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197951058,15.1174,134.86,134.84,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726197951345,3.7076,134.85,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726197951546,3.7076,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197951741,11.41,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197951941,15.1175,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197953651,11.41,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197957257,15.1177,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197958156,15.1177,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197960361,11.41,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726197960957,15.1174,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197961354,11.41,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197961857,15.1173,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726197966153,15.1173,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726197966349,3.7071,134.87,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197966556,3.7071,134.87,134.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726197966557,11.41,134.87,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197967243,11.41,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726197970152,3.7065,134.89,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726197970352,15.90552319,134.91,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197970563,11.41,134.89,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197970758,11.41,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726197972165,11.41,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726197973259,11.41,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726197994980,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726197995576,3.7065,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726197995777,15.1164,134.9,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726197998187,15.10473434,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726197998376,11.41,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726197998577,171.42659258,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726197998786,156.31079258,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726197999889,156.31079258,134.92,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198000478,11.41,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198001078,11.41,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198004191,15.1154,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198007290,15.1154,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198007291,3.7052,134.94,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726198007594,15.1152,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198008193,15.1152,134.94,134.91,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726198020310,11.41,134.94,134.87,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726198020495,11.41,134.92,134.87,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726198020802,11.41,134.92,134.87,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726198021310,15.1158,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198021510,11.41,134.91,134.87,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726198021697,15.1161,134.91,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726198022003,15.1161,134.91,134.87,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726198022595,15.1161,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726198027718,11.41,134.91,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726198029102,11.41,134.91,134.87,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726198029303,11.41,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198029502,15.18761419,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198030102,18.89291419,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726198032314,3.7054,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726198034318,18.89291419,134.94,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726198036817,3.7047,134.96,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198037018,15.03191272,134.95,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198037517,18.73691272,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726198041818,3.7055,134.93,134.87,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726198042016,11.41,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198042419,15.1152,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198045725,15.1155,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726198046324,3.7057,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726198047019,15.1155,134.93,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726198048813,15.1155,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198049716,15.1155,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726198050731,15.1155,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726198051325,3.7052,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726198051527,15.1152,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726198056627,3.7052,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726198056826,15.1152,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726198057017,3.7052,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726198057221,15.1152,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726198063427,15.1152,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198063823,11.41,134.92,134.87,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726198064026,11.41,134.92,134.89,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726198064431,3.76019575,134.94,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726198064632,11.41,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726198070733,15.1157,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726198071337,3.7064,134.9,134.87,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726198071531,11.41,134.91,134.87,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726198071843,11.41,134.9,134.87,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726198072044,11.41,134.9,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726198073532,11.41,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726198077353,15.1162,134.9,134.88,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726198084255,11.41,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726198084758,3.69818409,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726198084759,18.81388409,134.92,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726198086741,15.1157,134.92,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726198086948,156.25369666,134.97,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726198086949,15.1155,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726198089757,159.89505601,134.97,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198089951,159.89505601,134.97,134.87,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726198089952,15.05135935,134.97,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198090157,11.41,134.95,134.92,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198090356,11.41,134.95,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198092349,15.1149,134.95,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198092562,11.41,134.95,134.87,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726198092762,11.41,134.95,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198093267,11.41,134.95,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198093268,3.7053,134.94,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198093770,3.7053,134.94,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726198095247,15.1149,134.95,134.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726198096374,11.41,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198097162,11.41,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198097366,11.41,134.92,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726198099977,11.41,134.91,134.87,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726198100372,11.41,134.91,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198105092,15.116,134.91,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198105684,11.41,134.91,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198106182,15.1158,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198111579,11.41,134.91,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198111782,11.41,134.91,134.87,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726198112276,3.7064,134.9,134.87,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726198112483,11.41,134.89,134.87,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726198113593,11.41,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726198119800,3.7064,134.9,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726198120093,11.41,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726198126006,11.41,134.91,134.87,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726198126300,11.41,134.91,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726198126707,11.41,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198128192,15.90067508,134.95,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198128392,156.26663835,134.96,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198128599,11.41,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198129193,3.705,134.95,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198129521,11.41,134.94,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198129897,11.41,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726198131297,11.41,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198132105,11.41,134.93,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726198136104,11.41,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198144706,15.1154,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198147919,11.41,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198151313,15.1155,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198151723,11.41,134.92,134.87,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726198151918,15.90094956,134.95,134.87,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726198151919,11.41,134.9,134.87,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726198152112,11.41,134.9,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726198161935,11.41,134.89,134.86,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726198162235,11.41,134.88,134.83,135.46092523]
["bitfinex-derivatives","SOLF0:USTF0",1726198162422,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726198163835,11.41,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726198164031,15.1167,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726198167234,15.1167,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726198167235,3.7068,134.88,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726198168634,15.1166,134.89,134.86,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726198173430,11.41,134.87,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726198173644,0.02945666,134.86,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726198178557,0.02945666,134.86,134.85,3.65863312]
["bitfinex-derivatives","SOLF0:USTF0",1726198181860,15.1168,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726198191966,11.41,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726198192154,15.1166,134.89,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726198194372,11.41,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726198195972,11.41,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726198197674,11.35564931,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726198199378,11.41,134.88,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726198203274,15.88775756,134.95,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198203470,11.41,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198204180,11.41,134.91,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198205574,3.7057,134.92,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198205575,11.41,134.9,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198205876,11.41,134.9,134.84,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726198206071,11.41,134.88,134.84,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726198206775,11.41,134.88,134.86,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726198211177,11.41,134.88,134.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726198213278,11.41,134.88,134.84,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726198213480,3.71319439,134.9,134.84,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726198213481,11.41,134.86,134.84,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726198213681,11.41,134.86,134.84,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726198214072,11.41,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726198214674,11.41,134.86,134.85,8.79717397]
["bitfinex-derivatives","SOLF0:USTF0",1726198216187,11.41,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726198216389,11.41,134.86,134.85,8.79722483]
["bitfinex-derivatives","SOLF0:USTF0",1726198218881,11.41,134.86,134.85,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726198219087,11.41,134.86,134.85,8.79719999]
["bitfinex-derivatives","SOLF0:USTF0",1726198221882,11.41,134.86,134.8,12.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726198222083,11.41,134.86,134.81,6.46772935]
["bitfinex-derivatives","SOLF0:USTF0",1726198222289,11.41,134.86,134.82,5.09022935]
["bitfinex-derivatives","SOLF0:USTF0",1726198222594,11.41,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726198224093,11.41,134.87,134.86,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726198231290,11.41,134.87,134.81,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726198231496,11.41,134.85,134.82,5.09051093]
["bitfinex-derivatives","SOLF0:USTF0",1726198231695,11.41,134.85,134.81,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726198231892,11.41,134.84,134.82,5.09054472]
["bitfinex-derivatives","SOLF0:USTF0",1726198232093,11.41,134.84,134.81,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726198232790,11.41,134.84,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726198235098,3.7075,134.86,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726198235297,11.41,134.85,134.84,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726198236301,3.70577764,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198236302,11.41,134.87,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198237295,11.41,134.86,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198237499,11.41,134.85,134.84,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726198239288,3.7071,134.87,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726198239289,11.41,134.86,134.85,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726198240700,3.7066,134.89,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198241006,11.41,134.89,134.84,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198241603,11.41,134.89,134.88,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726198241789,156.32913593,134.9,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198241994,156.32913593,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198242793,156.32913593,134.9,134.89,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726198242998,156.32913593,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198243198,11.41,134.89,134.85,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726198243800,11.41,134.89,134.88,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726198245507,11.41,134.89,134.85,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726198245906,11.41,134.9,134.85,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726198246209,11.41,134.9,134.87,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198246909,11.41,134.9,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198248597,11.41,134.92,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726198251000,11.41,134.92,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726198251208,11.41,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726198251405,11.41,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198251899,11.41,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198252908,11.41,134.93,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726198254224,11.41,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198259536,11.41,134.92,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198260831,15.1157,134.92,134.9,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726198261034,3.71403081,134.97,134.87,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726198261035,11.41,134.91,134.87,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726198261940,15.1159,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726198264135,11.41,134.91,134.89,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726198264930,3.7055,134.93,134.9,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726198265136,11.41,134.92,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198265335,3.705,134.95,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726198265530,11.41,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726198267536,15.1152,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726198268029,15.1155,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198268231,11.41,134.92,134.87,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726198268537,11.41,134.91,134.89,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726198270037,11.41,134.92,134.87,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726198270237,15.1154,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198270426,11.41,134.93,134.88,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198270628,11.41,134.94,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198271228,11.41,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726198272932,15.1152,134.94,134.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726198275041,11.41,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726198275340,15.1155,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726198275839,11.41,134.93,134.91,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726198276029,11.41,134.93,134.92,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726198276433,7.40531222,134.95,134.9,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198276633,11.41,134.93,134.89,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198277037,11.41,134.93,134.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726198278141,15.1154,134.93,134.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726198278339,11.41,134.92,134.87,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726198278649,11.41,134.89,134.87,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726198279035,11.41,134.88,134.85,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726198279343,11.41,134.86,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198280937,11.41,134.86,134.85,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726198283235,11.41,134.86,134.81,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726198283541,11.41,134.83,134.8,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726198283747,11.41,134.83,134.71,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726198283748,11.41,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726198284134,11.41,134.81,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198284635,11.41,134.81,134.77,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726198284836,11.41,134.81,134.77,12.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726198285252,11.41,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726198285847,11.41,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726198286041,11.41,134.8,134.77,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726198286739,11.41,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726198291150,11.41,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726198291151,11.41,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726198291356,11.41,134.78,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726198292147,11.41,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726198293340,11.41,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726198294552,11.41,134.77,134.74,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726198294553,15.1203,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726198295054,15.1203,134.76,134.72,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726198295642,11.41,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726198300160,15.1201,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726198304663,15.1201,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726198304863,11.41,134.74,134.69,12.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726198305359,11.41,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726198306369,15.1204,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726198307446,11.41,134.73,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726198311661,7.38112779,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726198311868,11.41,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726198323464,7.38112779,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726198323465,18.79112779,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726198324068,18.79112779,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726198325066,7.38112779,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726198325778,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726198326166,0.3725,134.84,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726198326362,11.41,134.76,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726198331669,11.41,134.76,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726198331979,11.41,134.75,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726198332366,11.41,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726198332671,11.41,134.74,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726198337078,11.41,134.74,134.69,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726198338783,11.41,134.74,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726198340470,11.41,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726198342876,11.41,134.74,134.69,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726198343075,3.70025245,134.77,134.69,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726198343076,11.41,134.71,134.69,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726198343786,11.41,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726198346381,11.41,134.72,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726198347279,7.51562962,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726198347480,11.41,134.73,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726198349188,11.41,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726198349383,11.41,134.71,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726198355591,11.41,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726198355796,11.41,134.7,134.68,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726198355988,11.41,134.69,134.68,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726198356295,11.41,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726198356687,11.41,134.69,134.65,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1726198356891,11.41,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726198357590,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726198357786,11.41,134.7,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726198358496,3.63359572,134.74,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198358693,11.41,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198359007,11.41,134.71,134.68,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1726198359491,11.41,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726198359688,11.41,134.72,134.68,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726198360198,11.41,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726198361903,11.41,134.72,134.55,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1726198362193,3.75491596,134.72,134.62,7.8734182]
["bitfinex-derivatives","SOLF0:USTF0",1726198362393,0.3748,134.78,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726198362589,11.41,134.66,134.62,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726198362785,39.30233337,134.77,134.62,14.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726198362996,17.04230843,134.76,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726198363198,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198364686,11.41,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726198367804,11.41,134.66,134.62,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726198368101,11.41,134.66,134.62,14.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726198368805,11.41,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726198370490,11.41,134.65,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726198370697,11.41,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726198371104,11.41,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726198376908,3.7124,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726198377204,3.7122,134.69,134.62,14.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726198377391,11.41,134.67,134.62,14.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726198378196,11.41,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726198380315,11.41,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726198381807,3.7119,134.7,134.62,14.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726198382004,3.69142435,134.77,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198382208,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198382410,11.41,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726198383401,11.41,134.7,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198383626,0.3748,134.78,134.67,12.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726198383807,1.15018004,134.77,134.67,12.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726198384117,11.41,134.72,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726198384301,4.9144753,134.77,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198384501,11.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726198384917,0.3733,134.82,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198385225,11.41,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198385617,0.3733,134.82,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198385825,11.41,134.78,134.73,12.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726198386924,11.41,134.78,134.74,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726198387225,11.41,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726198387417,11.41,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726198387819,11.41,134.79,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726198388227,11.41,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198388419,11.41,134.79,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726198388619,3.64004869,134.83,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198388830,11.41,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198389032,11.41,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726198390230,11.41,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198390231,11.41,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726198391731,11.41,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726198392132,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726198398538,11.41,134.8,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726198406638,11.41,134.79,134.74,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726198407046,15.1193,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726198410133,11.41,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726198410453,3.68534571,134.83,134.73,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726198410454,11.41,134.76,134.73,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726198410743,11.41,134.74,134.7,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726198411435,11.41,134.74,134.7,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726198411649,11.41,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726198412040,11.41,134.74,134.7,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726198412243,11.41,134.73,134.7,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726198413933,11.41,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726198415953,11.41,134.73,134.7,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726198416945,11.41,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726198417147,11.41,134.72,134.69,171.34289177]
["bitfinex-derivatives","SOLF0:USTF0",1726198417451,11.41,134.71,134.69,167.63109177]
["bitfinex-derivatives","SOLF0:USTF0",1726198417852,3.7551008,134.74,134.69,167.63109177]
["bitfinex-derivatives","SOLF0:USTF0",1726198418039,11.41,134.72,134.69,167.63109177]
["bitfinex-derivatives","SOLF0:USTF0",1726198418946,11.41,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726198419953,11.41,134.73,134.69,167.63109177]
["bitfinex-derivatives","SOLF0:USTF0",1726198420746,11.41,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726198421347,11.41,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726198422155,11.41,134.72,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726198422451,0.3718,134.81,134.69,167.63109177]
["bitfinex-derivatives","SOLF0:USTF0",1726198422653,11.41,134.74,134.69,167.63109177]
["bitfinex-derivatives","SOLF0:USTF0",1726198423244,15.1207,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726198428459,11.41,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726198428655,11.41,134.71,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726198432463,11.41,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726198435168,3.7107,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726198435358,11.41,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726198436574,11.41,134.72,134.69,167.63109177]
["bitfinex-derivatives","SOLF0:USTF0",1726198437768,11.41,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726198439866,11.41,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726198440259,11.41,134.73,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726198440663,11.41,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726198441063,7.39142388,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726198441267,0.3718,134.81,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198441572,11.41,134.75,134.71,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726198441755,11.41,134.74,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726198442565,11.41,134.74,134.71,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726198442875,11.41,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726198443573,11.41,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726198445072,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726198445273,11.41,134.75,134.71,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726198445466,11.41,134.75,134.71,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726198446870,11.41,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726198448869,11.41,134.75,134.71,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726198449777,3.7096,134.78,134.71,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726198450075,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198450265,119.6163686,134.85,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198450266,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198451773,15.1193,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198451975,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198452763,11.41,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726198454481,15.1192,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726198459984,3.7092,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726198460177,15.1192,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726198461792,3.7095,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726198465281,11.41,134.77,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726198465482,15.1198,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726198466080,11.41,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726198476689,11.41,134.77,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726198476897,3.7094,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198477211,11.41,134.8,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198477392,15.1191,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726198477991,15.1193,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726198478192,15.1193,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726198479492,3.7089,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726198479681,11.41,134.79,134.73,15.09866453]
["bitfinex-derivatives","SOLF0:USTF0",1726198480792,11.41,134.79,134.76,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726198480993,11.41,134.79,134.73,15.09866453]
["bitfinex-derivatives","SOLF0:USTF0",1726198481587,15.1193,134.79,134.73,15.09866453]
["bitfinex-derivatives","SOLF0:USTF0",1726198482899,15.1193,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726198484496,15.1193,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726198484697,15.1195,134.78,134.72,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726198484902,11.41,134.78,134.72,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726198485092,11.41,134.76,134.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726198486693,11.41,134.76,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726198487203,11.41,134.76,134.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726198488786,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726198489699,3.7099,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726198489903,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198490808,15.1194,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726198492304,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726198494901,11.41,134.78,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726198498194,11.41,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726198500306,3.7097,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726198500506,11.41,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726198500713,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726198500917,11.41,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726198501113,3.77366194,134.77,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726198501114,11.41,134.74,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726198502999,11.41,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726198503209,11.41,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726198503411,11.41,134.72,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726198511620,11.41,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726198513217,11.41,134.71,134.67,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726198513417,11.41,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198513809,11.41,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726198514010,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198514410,11.41,134.68,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726198515012,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198515013,11.41,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726198515422,15.1218,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198515621,15.1218,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726198517224,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198518027,15.1219,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726198519323,15.1216,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726198520331,3.70673076,134.73,134.63,16.50608086]
["bitfinex-derivatives","SOLF0:USTF0",1726198520332,11.41,134.69,134.63,16.50608086]
["bitfinex-derivatives","SOLF0:USTF0",1726198520532,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198522526,11.41,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726198523230,11.41,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726198525033,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198525534,11.41,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726198528538,11.41,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726198531843,4.01102682,134.74,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198532044,11.41,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198532242,11.41,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198533240,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198533834,11.41,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726198534542,11.41,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726198539944,11.41,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726198540146,11.41,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726198540347,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198540552,11.41,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726198543051,15.1223,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726198543549,11.41,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726198546158,11.41,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726198546843,4.01102682,134.74,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198547040,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198547548,11.41,134.68,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726198549655,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198549870,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198550159,11.41,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726198550349,11.41,134.71,134.66,14.018]
["bitfinex-derivatives","SOLF0:USTF0",1726198550958,11.41,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198551154,11.41,134.71,134.67,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726198551362,11.41,134.71,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726198552651,11.41,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726198556363,15.1215,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726198557754,11.41,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726198558066,15.1217,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726198558870,15.1217,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726198559168,3.62492533,134.74,134.63,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726198559169,11.41,134.69,134.63,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1726198559365,11.41,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726198560866,11.41,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726198562562,15.1218,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726198562770,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198563363,11.41,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726198564959,3.7117,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726198565163,15.1217,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726198565363,11.41,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198565768,11.41,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726198566068,11.41,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198566454,11.41,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726198570474,11.41,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726198571260,11.41,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726198573362,11.41,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726198575167,3.7116,134.71,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726198575362,11.41,134.69,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726198577773,15.122,134.69,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726198578075,11.41,134.68,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726198580181,11.41,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726198581366,11.41,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726198582575,11.41,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726198584073,15.1223,134.68,134.63,15.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726198584272,15.1223,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726198585383,11.41,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726198588774,15.1221,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726198589183,15.1218,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726198590788,15.1218,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726198591778,11.41,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726198592382,11.41,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726198593497,11.41,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726198599282,11.41,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726198601389,11.41,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726198601893,11.41,134.69,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726198610396,11.41,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726198610594,11.41,134.68,134.64,5.0962601]
["bitfinex-derivatives","SOLF0:USTF0",1726198610790,11.41,134.68,134.63,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726198610989,11.41,134.68,134.64,5.09632032]
["bitfinex-derivatives","SOLF0:USTF0",1726198611391,11.41,134.68,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726198612385,11.41,134.68,134.63,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726198612589,11.41,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726198613006,3.7134,134.64,134.63,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726198613196,11.41,134.64,134.63,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726198614105,11.41,134.65,134.63,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726198614506,11.41,134.65,134.63,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726198615394,11.41,134.65,134.63,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1726198615694,11.41,134.64,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726198617093,11.41,134.64,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726198618095,11.41,134.64,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726198623213,3.7128,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726198623399,11.41,134.64,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726198626602,11.41,134.64,134.59,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1726198626603,11.41,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726198626802,11.41,134.62,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726198627608,3.7132,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726198627609,11.41,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726198628710,11.41,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726198629408,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198630007,11.41,134.64,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726198639517,16.24931407,134.72,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198639716,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198640223,11.41,134.67,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726198640928,15.1226,134.67,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726198641319,11.41,134.66,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726198648334,15.1228,134.66,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726198648537,11.41,134.65,134.6,5.09716847]
["bitfinex-derivatives","SOLF0:USTF0",1726198648838,11.41,134.65,134.59,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726198648839,11.41,134.61,134.59,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726198649833,11.41,134.61,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726198650828,11.41,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726198651030,11.41,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726198652055,0.373,134.72,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198652344,11.41,134.65,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198653239,11.41,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726198656243,11.41,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726198656543,11.41,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726198662741,11.41,134.63,134.59,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726198663838,15.1238,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726198664944,11.41,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726198665747,11.41,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726198667442,15.1239,134.63,134.59,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726198667843,11.41,134.63,134.59,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726198668547,3.7132,134.65,134.59,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726198668751,11.41,134.63,134.59,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726198668952,11.41,134.62,134.59,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726198669141,11.41,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726198670046,3.76272096,134.66,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198670047,11.41,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198670247,11.41,134.6,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198671646,11.41,134.61,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726198672451,11.41,134.62,134.57,12.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726198673353,11.41,134.62,134.58,5.09784119]
["bitfinex-derivatives","SOLF0:USTF0",1726198673551,11.41,134.62,134.57,12.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726198673754,11.41,134.62,134.58,5.09784119]
["bitfinex-derivatives","SOLF0:USTF0",1726198674050,11.41,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726198675853,11.41,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726198677144,3.7135,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726198677443,11.41,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726198681354,11.41,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726198687755,11.41,134.61,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726198689260,3.7137,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726198689577,11.41,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726198690761,3.7135,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726198691069,11.41,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726198691565,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726198691769,11.41,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726198691955,11.41,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726198692758,11.41,134.64,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726198693156,11.41,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726198693363,119.75001121,134.69,134.59,5.09788592]
["bitfinex-derivatives","SOLF0:USTF0",1726198693364,11.41,134.63,134.59,5.09788592]
["bitfinex-derivatives","SOLF0:USTF0",1726198693566,11.41,134.6,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1726198693872,11.41,134.6,134.59,5.09792546]
["bitfinex-derivatives","SOLF0:USTF0",1726198694073,11.41,134.6,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1726198694668,11.41,134.6,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726198695577,11.41,134.61,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726198700676,11.41,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198700872,11.41,134.6,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198705779,3.7138,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198705980,11.41,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198710874,11.41,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726198712874,3.79866884,134.64,134.57,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726198713079,11.41,134.59,134.57,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726198713382,11.41,134.59,134.57,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726198715087,3.7143,134.61,134.57,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726198715292,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198717685,11.41,134.6,134.57,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726198718396,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198722788,15.1245,134.6,134.57,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726198722989,15.1245,134.6,134.57,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726198723487,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198727997,15.1245,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198729795,3.7143,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198730198,15.1243,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198732097,3.7143,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198732295,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198739812,11.41,134.59,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198742508,11.41,134.59,134.57,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726198744613,11.41,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726198746022,11.41,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726198748213,3.7149,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198748418,11.41,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198749707,11.41,134.57,134.54,5.09931182]
["bitfinex-derivatives","SOLF0:USTF0",1726198749906,11.41,134.55,134.54,5.09931182]
["bitfinex-derivatives","SOLF0:USTF0",1726198751915,11.41,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726198753227,11.41,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198753523,11.41,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198753826,11.41,134.56,134.52,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726198754019,11.41,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726198754324,11.41,134.56,134.52,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726198754517,11.41,134.56,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726198755817,11.41,134.55,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726198763241,11.41,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726198768846,15.1259,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726198769035,15.1259,134.55,134.52,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726198769036,15.1259,134.55,134.52,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726198769237,11.41,134.53,134.52,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726198770948,3.7157,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726198771246,11.41,134.54,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726198775146,3.7154,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198775548,11.41,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198779151,0.3728,134.64,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198779460,11.41,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198788765,15.1252,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198790763,11.41,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198796171,11.41,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726198801759,15.1254,134.57,134.53,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726198801964,11.41,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198802770,15.1256,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198802966,11.41,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198804069,3.62863338,134.61,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198804070,11.41,134.55,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198804266,156.68473835,134.59,134.51,11.8621385]
["bitfinex-derivatives","SOLF0:USTF0",1726198804573,156.68473835,134.59,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198804883,11.41,134.57,134.52,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726198805664,11.41,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726198806573,160.47998736,134.59,134.52,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726198806574,11.41,134.56,134.52,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726198806964,11.41,134.54,134.52,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726198807166,11.41,134.54,134.52,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726198809367,11.41,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198809573,156.68473835,134.59,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198809574,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198811681,11.41,134.52,134.51,4.1691385]
["bitfinex-derivatives","SOLF0:USTF0",1726198814781,3.7163,134.54,134.51,4.1691385]
["bitfinex-derivatives","SOLF0:USTF0",1726198814978,11.41,134.52,134.51,4.1691385]
["bitfinex-derivatives","SOLF0:USTF0",1726198817586,11.41,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726198818287,3.7161,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726198818485,11.41,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726198818690,11.41,134.55,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198818885,11.41,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726198819083,15.126,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726198819897,11.41,134.53,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726198822990,11.41,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198823181,11.41,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198825685,11.41,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198829497,11.41,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726198829694,11.41,134.54,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726198832304,11.41,134.54,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198832597,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198832792,15.1267,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198833204,3.7167,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198833391,15.1267,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198835107,0.3732,134.57,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198835399,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198841103,11.41,134.52,134.51,4.1691385]
["bitfinex-derivatives","SOLF0:USTF0",1726198842203,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198843303,15.1262,134.54,134.51,4.1691385]
["bitfinex-derivatives","SOLF0:USTF0",1726198844296,160.41336173,134.59,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198844500,11.41,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198844909,11.41,134.53,134.51,4.1689385]
["bitfinex-derivatives","SOLF0:USTF0",1726198845408,3.7163,134.54,134.51,4.1689385]
["bitfinex-derivatives","SOLF0:USTF0",1726198845712,11.41,134.53,134.51,4.1689385]
["bitfinex-derivatives","SOLF0:USTF0",1726198846100,160.41336173,134.59,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726198846300,11.41,134.56,134.51,3.2010385]
["bitfinex-derivatives","SOLF0:USTF0",1726198846896,15.1257,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726198849309,156.68473835,134.59,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198849503,11.41,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726198849907,15.1251,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726198850305,15.125,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726198852009,15.125,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198854122,15.125,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726198858915,3.7153,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726198859217,15.1253,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726198859415,11.41,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198859613,3.7156,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198860615,15.1254,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198861413,11.41,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198861817,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198862021,11.41,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198863126,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198863425,156.68473835,134.59,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726198863624,11.41,134.56,134.51,10.6410385]
["bitfinex-derivatives","SOLF0:USTF0",1726198863819,11.41,134.55,134.51,10.6410385]
["bitfinex-derivatives","SOLF0:USTF0",1726198864418,11.41,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726198867431,156.68473835,134.59,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198867636,11.41,134.58,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198867931,15.1252,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726198870334,11.41,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726198870939,11.41,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198872728,11.41,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726198872928,15.1253,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726198873841,11.41,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726198876741,11.41,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198877130,11.41,134.57,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198877331,11.41,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726198877732,15.1254,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726198881543,15.1254,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198881745,15.1256,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198882044,15.1256,134.56,134.51,3.2010385]
["bitfinex-derivatives","SOLF0:USTF0",1726198882241,15.1256,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726198884548,11.41,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726198886448,11.41,134.55,134.51,3.2010385]
["bitfinex-derivatives","SOLF0:USTF0",1726198886650,11.41,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198887255,15.126,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726198888253,15.126,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726198888562,15.1257,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726198898366,15.1257,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198901185,3.7154,134.57,134.51,14.6110385]
["bitfinex-derivatives","SOLF0:USTF0",1726198901371,11.41,134.56,134.51,14.6110385]
["bitfinex-derivatives","SOLF0:USTF0",1726198901768,11.41,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198908381,11.41,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726198909483,11.41,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198916676,3.715,134.58,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198916877,11.41,134.57,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726198917188,11.41,134.57,134.51,3.2010385]
["bitfinex-derivatives","SOLF0:USTF0",1726198917383,11.41,134.57,134.52,5.10033012]
["bitfinex-derivatives","SOLF0:USTF0",1726198917689,11.41,134.57,134.51,3.2010385]
["bitfinex-derivatives","SOLF0:USTF0",1726198917690,15.1253,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198921788,3.7156,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726198924190,11.41,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726198925187,11.41,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198927093,11.41,134.55,134.51,3.2010385]
["bitfinex-derivatives","SOLF0:USTF0",1726198927294,15.126,134.55,134.51,3.2010385]
["bitfinex-derivatives","SOLF0:USTF0",1726198928197,11.41,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726198930396,11.41,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726198932300,11.41,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726198937504,15.88814531,134.59,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198937704,11.41,134.58,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198938492,18.75223546,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726198940599,11.41,134.57,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726198941606,11.41,134.57,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726198941607,3.7146,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726198941809,11.41,134.59,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726198942195,15.1248,134.59,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726198942403,11.41,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726198945500,3.7148,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726198945705,11.41,134.58,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726198947705,3.7148,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726198948109,11.41,134.58,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726198951615,156.65696519,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198951808,11.41,134.6,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198953718,11.41,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726198959323,11.41,134.59,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726198961333,11.41,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726198961522,11.41,134.58,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726198970142,15.125,134.58,134.56,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726198970640,3.715,134.58,134.56,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726198970844,11.41,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726198971237,11.41,134.59,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198972938,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198976756,160.37126519,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198976945,171.78126519,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726198978457,171.78126519,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726198978654,168.06696519,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726198979649,171.78116519,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726198980153,11.41,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726198980950,15.1241,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198981657,3.7142,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198984260,15.124,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198984847,15.1242,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198989551,11.41,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198990764,15.1243,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726198996760,15.1243,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726198997063,11.41,134.59,134.56,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726198997868,3.7151,134.58,134.56,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726198998071,3.7151,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726198998861,3.7151,134.58,134.55,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726199000169,3.7151,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726199000371,3.7148,134.59,134.55,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726199001266,15.1246,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726199001466,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199002363,15.1244,134.61,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726199003959,3.7145,134.6,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726199005259,15.1245,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726199007174,3.7145,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199007763,15.1244,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199007964,3.7144,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199008169,11.41,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199008372,15.1241,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199008870,3.7141,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199017376,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199017779,11.41,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726199018085,3.7135,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199018884,3.7135,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726199019086,3.713,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199019379,15.123,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726199029791,15.89134626,134.7,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726199029792,15.1231,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726199036102,15.1231,134.65,134.63,3.65630308]
["bitfinex-derivatives","SOLF0:USTF0",1726199037299,15.1231,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726199038608,156.589083,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199039004,160.301783,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199042498,3.7129,134.66,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199043718,160.301783,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199052130,171.711783,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199057535,11.41,134.66,134.6,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726199057721,11.41,134.65,134.6,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726199058125,3.7134,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726199058432,3.7134,134.64,134.6,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726199058632,3.7134,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726199059027,3.7137,134.63,134.6,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726199060135,3.7135,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199060338,15.1235,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199060830,11.41,134.64,134.6,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726199061433,3.7137,134.63,134.6,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726199062430,3.7141,134.62,134.59,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726199062632,3.7141,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199063830,3.7144,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199064125,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199064536,3.7141,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199066138,15.1242,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199066931,15.1242,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199068733,15.1242,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199069133,11.41,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199070937,15.1242,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199072539,3.7138,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726199072741,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199073247,15.15925345,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199073643,3.7141,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199076247,3.7142,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199089241,3.7142,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199089242,11.41,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726199089441,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199090344,11.41,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726199091751,15.1234,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726199095342,11.41,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726199095851,3.7133,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726199096053,11.41,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726199102749,3.7133,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726199109156,15.1233,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726199110560,15.1229,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726199112354,11.41,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726199112860,171.711783,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726199121152,3.7128,134.66,134.61,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726199121369,11.41,134.65,134.61,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726199121973,11.41,134.63,134.61,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726199122354,11.41,134.63,134.61,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726199122868,15.1238,134.63,134.61,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726199126578,15.1238,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726199132477,3.7136,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199133068,3.7136,134.64,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199133266,3.713,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199133669,3.713,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726199134080,3.7131,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726199134274,3.7131,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726199135377,3.7135,134.64,134.6,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726199135679,11.41,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199136578,3.7132,134.65,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726199137770,3.7132,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726199140477,3.7132,134.65,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199140478,15.14755387,134.65,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726199140679,3.73755387,134.65,134.6,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726199140885,11.41,134.63,134.59,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726199141278,15.1238,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726199141484,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199141685,11.41,134.62,134.57,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726199141985,3.79774112,134.64,134.57,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726199141986,11.41,134.61,134.57,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726199142689,15.1243,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199149090,15.1243,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199149686,3.7138,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726199149896,15.1238,134.63,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199150587,15.1238,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726199154691,15.1238,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199160491,15.1238,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726199167800,11.41,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726199173702,11.41,134.61,134.57,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726199173907,11.41,134.6,134.57,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726199174697,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199176408,15.1244,134.61,134.57,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726199176706,15.1244,134.61,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726199178299,11.41,134.59,134.57,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726199178505,11.41,134.59,134.57,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726199178910,3.7146,134.6,134.57,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726199179210,15.1246,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199179396,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199183011,3.7143,134.61,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726199183602,15.1243,134.61,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726199183813,15.1243,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199184012,3.7145,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199184313,15.1245,134.6,134.57,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726199184814,15.1245,134.6,134.57,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1726199185218,15.1248,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726199185606,11.41,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726199186602,15.1246,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726199187211,15.1246,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199187603,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199187812,3.7143,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199188019,11.41,134.63,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199188309,11.41,134.63,134.57,12.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726199188515,11.41,134.63,134.57,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726199189901,3.714,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726199192713,3.7143,134.61,134.57,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726199192906,11.41,134.6,134.57,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726199193513,15.1245,134.6,134.57,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726199193709,15.1245,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199194520,11.41,134.6,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726199194820,11.41,134.6,134.57,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726199195811,11.41,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199201224,3.7143,134.61,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726199201415,3.7138,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199202122,3.7138,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726199203024,3.7138,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199203822,11.41,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726199204024,11.41,134.65,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199204719,11.41,134.65,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199208030,11.41,134.65,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199208221,156.60300345,134.66,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199208820,156.60300345,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726199210025,156.60300345,134.66,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726199210614,3.75232359,134.72,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726199210615,11.41,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726199211126,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726199215227,3.7122,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726199215430,3.7122,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199215830,3.7119,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199222742,15.1219,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199223846,3.712,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199226548,15.122,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199227343,15.122,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726199233848,15.122,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199241455,3.712,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199247164,676.20890021,134.81,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199247360,676.20890021,134.81,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199247361,11.41,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199247565,15.09853067,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199248268,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726199249266,3.7108,134.74,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199249868,3.7108,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726199254185,3.7104,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726199254781,15.1199,134.77,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726199255076,11.41,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199256779,11.41,134.77,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726199256780,3.7101,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726199257979,156.45300775,134.8,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199258183,1.15028681,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199258379,1.15036342,134.82,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199258582,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199258781,3.7094,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726199259781,3.7094,134.79,134.75,15.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726199260189,3.7095,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726199261283,3.7095,134.78,134.75,15.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726199264290,11.41,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199264695,3.7092,134.8,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726199265187,11.41,134.81,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726199265786,3.7094,134.79,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726199268384,3.7094,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726199268996,3.7094,134.79,134.77,15.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726199269294,3.65973254,134.84,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726199269494,11.41,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199270093,3.7091,134.8,134.77,15.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726199270488,3.7091,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726199274086,3.7091,134.8,134.77,15.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726199275884,3.7088,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726199276083,3.7088,134.81,134.78,15.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726199276592,3.709,134.8,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199277096,3.709,134.8,134.77,15.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726199280500,3.7093,134.79,134.77,15.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726199281602,11.41,134.79,134.74,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726199281793,11.41,134.79,134.74,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726199282390,3.7099,134.77,134.74,16.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726199283996,3.7101,134.76,134.74,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726199284303,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199285500,11.41,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199285898,3.7099,134.77,134.74,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726199286099,11.41,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199286804,3.71,134.77,134.74,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726199288296,3.71,134.77,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199288694,3.71,134.77,134.75,15.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726199288894,3.7096,134.78,134.75,15.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726199290009,3.7098,134.77,134.75,15.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726199291500,3.7098,134.77,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199291700,3.7098,134.77,134.73,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726199291701,3.7098,134.77,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199292204,3.7098,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726199295602,3.7101,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726199296001,3.7101,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726199296306,3.7103,134.75,134.72,135.56588843]
["bitfinex-derivatives","SOLF0:USTF0",1726199296510,11.41,134.77,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726199296704,11.41,134.76,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726199296907,0.3684,134.82,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199297095,11.41,134.78,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726199298104,11.41,134.78,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726199298407,3.7101,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726199300102,3.7099,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726199300301,3.7099,134.77,134.74,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726199304013,3.7096,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726199304210,11.41,134.79,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726199304714,3.7098,134.77,134.74,15.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726199305099,15.1198,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726199305304,3.7103,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726199305504,15.1203,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726199306004,11.41,134.74,134.7,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726199306205,11.41,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199306408,11.41,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726199307922,15.1204,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726199308129,15.1204,134.75,134.71,15.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726199309422,3.7107,134.74,134.71,15.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726199310416,3.7107,134.74,134.7,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726199310620,3.7109,134.73,134.7,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726199311215,15.1207,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726199313613,3.711,134.73,134.7,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726199322319,3.7113,134.72,134.7,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726199322522,11.41,134.73,134.7,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726199322824,3.7117,134.71,134.69,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726199323833,3.7117,134.71,134.69,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1726199324032,3.7113,134.72,134.69,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1726199329123,11.41,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726199329124,15.1211,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726199331636,3.67305658,134.76,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726199331834,11.41,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726199332038,15.03654091,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726199332738,3.7108,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726199333635,7.4179,134.81,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726199333836,11.41,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199334033,11.41,134.75,134.71,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726199334235,3.7108,134.74,134.71,16.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726199336736,3.711,134.73,134.71,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726199337839,15.1208,134.74,134.71,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726199340344,3.7109,134.73,134.71,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726199341143,3.7112,134.72,134.71,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726199341638,15.121,134.73,134.71,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726199342635,11.41,134.73,134.71,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726199342840,15.1207,134.74,134.71,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726199347044,3.7109,134.73,134.71,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726199347740,15.1209,134.73,134.71,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726199348043,3.7114,134.71,134.69,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726199349343,15.1219,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199349936,11.41,134.68,134.66,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726199350137,11.41,134.69,134.66,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726199350959,11.41,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199351250,15.1218,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199351439,3.712,134.69,134.66,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726199351639,15.122,134.69,134.66,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726199351839,15.122,134.69,134.52,33.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726199351840,11.41,134.67,134.52,18.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726199352036,11.41,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726199353337,15.1236,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726199354650,3.7136,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726199355441,15.1235,134.64,134.59,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1726199355840,15.1237,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726199361258,15.1235,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199361638,11.41,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199362752,3.7137,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199366055,15.1235,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199366453,11.41,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199368961,11.41,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726199369259,11.41,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726199382474,3.7132,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726199382778,15.1232,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726199387284,15.1232,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726199392380,156.58343778,134.69,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726199392684,11.41,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726199393085,15.1224,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726199403195,156.58343778,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199403388,156.58343778,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199403991,160.29543778,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726199406496,156.58343778,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726199406690,11.41,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199407397,15.1216,134.71,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726199407796,7.7883,134.78,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199407995,15.1214,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726199408298,11.41,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726199408690,15.1213,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726199409791,15.1215,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199412095,15.1215,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199412096,3.7113,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726199412398,15.1213,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726199422904,15.1213,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199423606,15.1213,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726199427903,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199428218,15.1215,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199429718,15.1215,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726199432007,15.1215,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726199432917,3.62354193,134.74,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199432918,11.41,134.7,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199433125,11.41,134.69,134.64,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1726199433328,3.7125,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726199433921,3.7127,134.67,134.64,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726199434324,3.7127,134.67,134.64,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726199435824,3.7127,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726199436030,3.7127,134.67,134.64,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726199436830,3.7127,134.67,134.64,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726199438826,3.7127,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726199439127,3.7124,134.68,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199440830,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199441427,3.7124,134.68,134.65,15.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726199441626,11.41,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726199442129,15.1224,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726199442831,15.1224,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199445732,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199446436,15.1222,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199447233,3.7122,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199447427,15.1218,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199448829,15.1218,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726199449027,15.1218,134.7,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199449739,15.1218,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726199454238,15.86432475,134.73,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199454549,11.41,134.74,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199454732,15.1208,134.74,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199454932,156.51167981,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199455132,156.51167981,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199455434,156.51167981,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726199456146,160.22207981,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726199456343,171.63207981,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726199457237,11.41,134.73,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726199460736,15.121,134.73,134.7,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726199460938,11.41,134.72,134.7,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726199461132,11.41,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199461345,15.1212,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726199461547,15.1212,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199462343,15.1212,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726199463044,15.1212,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726199465336,11.41,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726199465650,15.121,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726199466451,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726199467236,3.7112,134.72,134.69,15.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726199471155,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726199477858,15.121,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726199483562,3.7116,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199483758,11.41,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199484451,15.1219,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726199484842,3.712,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199485653,15.1218,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199488863,15.122,134.69,134.66,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726199489265,15.122,134.69,134.66,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726199490767,15.122,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199491973,3.7118,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199492178,3.66636964,134.73,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199492367,11.41,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199492672,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199493172,3.7115,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726199496173,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199501485,15.1214,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726199502388,15.1215,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726199510597,15.1215,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199510896,15.1215,134.71,134.66,14.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726199511891,15.1215,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726199512199,11.41,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726199516100,3.7125,134.68,134.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726199516396,11.41,134.68,134.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726199518000,11.41,134.68,134.66,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1726199520500,11.41,134.68,134.6,127.8857438]
["bitfinex-derivatives","SOLF0:USTF0",1726199520691,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199521501,11.41,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726199522089,11.41,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726199522700,3.7125,134.68,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726199522890,15.1225,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726199526317,11.41,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199528309,15.1223,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726199529405,15.85326772,134.73,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199529609,3.70915073,134.74,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199529610,15.1219,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199530111,15.1219,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726199530607,15.1219,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199531197,15.1219,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726199532607,160.22173221,134.74,134.62,126.94086506]
["bitfinex-derivatives","SOLF0:USTF0",1726199532608,15.1216,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199533515,15.1216,134.71,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726199535711,11.41,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726199535917,11.41,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199537219,15.1221,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726199539012,15.1221,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726199541023,11.41,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199541415,11.41,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199542022,15.1218,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726199542526,15.1218,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199543527,11.41,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726199548518,11.41,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199549516,11.41,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726199554019,11.41,134.68,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199555928,15.1218,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199559820,3.7118,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199560019,15.1218,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199561230,15.1218,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726199563333,15.1221,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199563728,15.1221,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726199564033,11.41,134.68,134.62,14.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726199564229,11.41,134.68,134.63,5.09642776]
["bitfinex-derivatives","SOLF0:USTF0",1726199564530,15.1224,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199567932,15.1221,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726199570249,3.7123,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726199572946,11.41,134.67,134.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726199573238,11.41,134.67,134.63,5.09643181]
["bitfinex-derivatives","SOLF0:USTF0",1726199573440,11.41,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726199575143,11.41,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199578247,11.41,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726199583246,11.41,134.67,134.62,14.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726199583438,11.41,134.67,134.63,5.09645683]
["bitfinex-derivatives","SOLF0:USTF0",1726199583638,11.41,134.67,134.64,5.09645683]
["bitfinex-derivatives","SOLF0:USTF0",1726199583842,11.41,134.67,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199585650,15.1226,134.67,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199585853,11.41,134.66,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726199588253,11.41,134.66,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199588457,11.41,134.64,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199592258,15.1231,134.65,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199594564,11.41,134.64,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726199595066,11.41,134.64,134.54,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1726199595253,11.41,134.61,134.57,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726199595653,11.41,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199596062,11.41,134.61,134.57,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726199596268,11.41,134.6,134.57,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726199596855,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199597251,3.714,134.62,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199597463,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199603673,11.41,134.59,134.57,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726199607559,11.41,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726199609463,11.41,134.58,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726199610467,11.41,134.58,134.55,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1726199611671,11.41,134.58,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726199612966,3.7146,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726199613167,11.41,134.58,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726199616279,15.125,134.58,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726199616581,11.41,134.57,134.54,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726199617581,11.41,134.58,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726199618670,11.41,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726199618866,11.41,134.57,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726199619172,11.41,134.57,134.54,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726199619378,11.41,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726199621585,11.41,134.56,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726199624276,3.715,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726199624277,11.41,134.57,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726199626671,3.7149,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726199626881,11.41,134.57,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726199634087,11.41,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726199634391,11.41,134.56,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726199641191,3.7149,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726199641396,11.41,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726199643300,160.26631237,134.64,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199643498,11.41,134.61,134.57,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1726199644094,11.41,134.61,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726199646799,160.33615464,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726199646998,11.41,134.62,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726199647395,3.7126,134.67,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199647599,11.41,134.64,134.58,3.67335986]
["bitfinex-derivatives","SOLF0:USTF0",1726199647800,11.41,134.64,134.58,15.08335986]
["bitfinex-derivatives","SOLF0:USTF0",1726199647994,11.41,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726199648409,11.41,134.64,134.58,15.08335986]
["bitfinex-derivatives","SOLF0:USTF0",1726199649415,11.41,134.62,134.58,3.67335986]
["bitfinex-derivatives","SOLF0:USTF0",1726199649600,11.41,134.62,134.57,18.845]
["bitfinex-derivatives","SOLF0:USTF0",1726199650909,11.41,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199651212,11.41,134.62,134.57,18.845]
["bitfinex-derivatives","SOLF0:USTF0",1726199651409,11.41,134.61,134.57,18.845]
["bitfinex-derivatives","SOLF0:USTF0",1726199652009,11.41,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199652300,11.41,134.61,134.57,18.845]
["bitfinex-derivatives","SOLF0:USTF0",1726199652499,11.41,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199652837,3.80805528,134.67,134.57,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1726199653002,0.3686,134.73,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726199653003,22.3,134.72,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726199653207,11.41,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726199657416,11.41,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199657616,0.3686,134.73,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726199657917,11.41,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726199661614,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726199661809,11.41,134.64,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726199664513,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726199664816,11.41,134.64,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726199668420,11.41,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726199670711,11.41,134.63,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726199670917,11.41,134.63,134.57,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1726199671218,11.41,134.6,134.57,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1726199671730,11.41,134.61,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726199677326,11.41,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199685039,3.64373487,134.65,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199685227,11.41,134.6,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199685428,3.7299346,134.64,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199685627,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199686029,11.41,134.62,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726199686434,11.41,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726199686734,3.7139,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726199686936,11.41,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726199687333,11.41,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199689034,11.41,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726199689331,11.41,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726199689935,11.41,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726199701346,11.41,134.62,134.56,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726199701347,11.41,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199707047,3.714,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199707247,11.41,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199710357,11.41,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199710856,11.41,134.6,134.56,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726199711154,11.41,134.6,134.57,5.09844572]
["bitfinex-derivatives","SOLF0:USTF0",1726199711455,11.41,134.6,134.56,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726199711754,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199714755,11.41,134.59,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726199715851,11.41,134.59,134.56,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726199716154,11.41,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726199721057,11.41,134.58,134.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726199721257,11.41,134.57,134.53,5.09890849]
["bitfinex-derivatives","SOLF0:USTF0",1726199721465,15.84188306,134.65,134.54,5.09890849]
["bitfinex-derivatives","SOLF0:USTF0",1726199721673,11.41,134.58,134.55,5.09890849]
["bitfinex-derivatives","SOLF0:USTF0",1726199721863,11.41,134.58,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199722049,11.41,134.58,134.54,5.09893941]
["bitfinex-derivatives","SOLF0:USTF0",1726199722247,11.41,134.58,134.55,5.09893941]
["bitfinex-derivatives","SOLF0:USTF0",1726199722452,11.41,134.58,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199722659,11.41,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726199725676,15.125,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726199727171,11.41,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726199728370,15.1253,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726199728558,15.1253,134.57,134.55,5.09888038]
["bitfinex-derivatives","SOLF0:USTF0",1726199728761,15.1253,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726199728970,15.1253,134.57,134.55,5.09888038]
["bitfinex-derivatives","SOLF0:USTF0",1726199729172,15.1253,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726199729376,15.1253,134.57,134.55,5.09888038]
["bitfinex-derivatives","SOLF0:USTF0",1726199729874,15.1253,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726199730771,11.41,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726199732271,15.1253,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726199738577,11.41,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726199741287,11.41,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726199744291,3.7151,134.58,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726199744497,11.41,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726199756517,3.7151,134.58,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726199756809,11.41,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726199768925,0.3703,134.64,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199769233,0.3703,134.64,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199769527,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199769712,11.41,134.61,134.57,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726199771032,11.41,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199783437,15.1242,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199800141,3.7142,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199800346,3.7141,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199800738,11.41,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199801338,15.1242,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726199810253,15.1242,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199811659,15.1242,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726199812755,15.1242,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199813958,3.7142,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199814360,15.1242,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199818054,11.41,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726199818261,11.41,134.59,134.57,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726199826462,3.715,134.58,134.57,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726199826666,15.125,134.58,134.53,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726199826866,11.41,134.57,134.54,5.0993014]
["bitfinex-derivatives","SOLF0:USTF0",1726199827063,15.1255,134.57,134.55,5.0993014]
["bitfinex-derivatives","SOLF0:USTF0",1726199827258,11.41,134.57,134.53,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726199827459,11.41,134.57,134.54,5.09947301]
["bitfinex-derivatives","SOLF0:USTF0",1726199827660,11.41,134.57,134.55,8.81507301]
["bitfinex-derivatives","SOLF0:USTF0",1726199827856,11.41,134.57,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726199828058,11.41,134.58,134.53,12.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726199828255,4.12214039,134.64,134.54,5.09944787]
["bitfinex-derivatives","SOLF0:USTF0",1726199828455,11.41,134.58,134.55,5.09944787]
["bitfinex-derivatives","SOLF0:USTF0",1726199828856,11.41,134.58,134.53,12.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726199829159,11.41,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726199831353,3.7146,134.6,134.53,12.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726199831554,11.41,134.58,134.54,5.09944787]
["bitfinex-derivatives","SOLF0:USTF0",1726199831758,11.41,134.58,134.55,5.09944787]
["bitfinex-derivatives","SOLF0:USTF0",1726199832062,11.41,134.58,134.53,12.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726199832269,11.41,134.58,134.54,5.09944787]
["bitfinex-derivatives","SOLF0:USTF0",1726199832469,11.41,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726199844881,15.1255,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726199845266,11.41,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726199845676,15.1254,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726199849789,11.41,134.55,134.53,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726199851488,11.41,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726199853181,15.126,134.55,134.52,129.38523166]
["bitfinex-derivatives","SOLF0:USTF0",1726199853572,15.126,134.55,134.52,125.66863166]
["bitfinex-derivatives","SOLF0:USTF0",1726199853573,11.41,134.55,134.52,125.66863166]
["bitfinex-derivatives","SOLF0:USTF0",1726199854289,11.41,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726199855589,11.41,134.54,134.52,129.38523166]
["bitfinex-derivatives","SOLF0:USTF0",1726199855989,11.41,134.54,134.52,129.35365089]
["bitfinex-derivatives","SOLF0:USTF0",1726199856693,11.41,134.54,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726199860191,11.41,134.54,134.52,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726199860597,11.41,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726199863297,11.41,134.53,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726199863496,11.41,134.53,134.51,4.1689385]
["bitfinex-derivatives","SOLF0:USTF0",1726199864304,11.41,134.52,134.51,4.1689385]
["bitfinex-derivatives","SOLF0:USTF0",1726199866700,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726199867090,11.41,134.52,134.51,4.1691385]
["bitfinex-derivatives","SOLF0:USTF0",1726199872005,11.41,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726199882021,11.41,134.53,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726199882811,11.41,134.53,134.51,4.1688385]
["bitfinex-derivatives","SOLF0:USTF0",1726199889019,11.33394309,134.53,134.51,4.1688385]
["bitfinex-derivatives","SOLF0:USTF0",1726199891730,15.1267,134.52,134.51,0.4521385]
["bitfinex-derivatives","SOLF0:USTF0",1726199892022,11.41,134.52,134.5,1.06877629]
["bitfinex-derivatives","SOLF0:USTF0",1726199892322,11.41,134.51,134.5,1.06877629]
["bitfinex-derivatives","SOLF0:USTF0",1726199893227,15.127,134.51,134.5,1.06877629]
["bitfinex-derivatives","SOLF0:USTF0",1726199893827,11.41,134.51,134.5,1.06877629]
["bitfinex-derivatives","SOLF0:USTF0",1726199894725,15.127,134.51,134.5,1.06877629]
["bitfinex-derivatives","SOLF0:USTF0",1726199895617,15.127,134.51,134.49,0.40252822]
["bitfinex-derivatives","SOLF0:USTF0",1726199895928,15.1272,134.5,134.49,0.40252822]
["bitfinex-derivatives","SOLF0:USTF0",1726199898425,15.1272,134.5,134.49,0.03292822]
["bitfinex-derivatives","SOLF0:USTF0",1726199898617,3.7175,134.49,134.47,0.57332892]
["bitfinex-derivatives","SOLF0:USTF0",1726199898820,11.41,134.48,134.47,0.57332892]
["bitfinex-derivatives","SOLF0:USTF0",1726199899924,15.1278,134.48,134.47,0.57332892]
["bitfinex-derivatives","SOLF0:USTF0",1726199907838,15.1278,134.48,134.46,9.03759451]
["bitfinex-derivatives","SOLF0:USTF0",1726199907839,3.7181,134.47,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199908035,11.41,134.46,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199909835,15.1283,134.46,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199913338,11.41,134.46,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199917144,3.7182,134.47,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199917330,11.41,134.46,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199917843,15.1283,134.46,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199919844,3.74014075,134.51,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199920048,11.41,134.46,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199920652,11.41,134.46,134.45,11.30680903]
["bitfinex-derivatives","SOLF0:USTF0",1726199920954,3.7176,134.49,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199921255,3.7171,134.51,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726199921454,11.41,134.49,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726199922253,3.7173,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726199922648,11.41,134.49,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726199923545,3.7171,134.51,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726199923741,11.41,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726199924649,11.41,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726199925356,11.41,134.51,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726199925560,11.41,134.51,134.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199926551,11.41,134.51,134.48,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726199927055,11.41,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726199928751,3.7167,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726199928950,11.41,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726199931460,11.41,134.52,134.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199931660,11.41,134.52,134.49,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726199931960,11.41,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726199939062,15.1268,134.52,134.49,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1726199940155,3.7168,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726199940453,15.1265,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726199945069,11.41,134.51,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726199948867,11.41,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726199953583,15.1268,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726199956187,11.41,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726199956380,11.41,134.52,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726199956683,11.41,134.53,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726199959593,11.41,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726199967091,3.7163,134.54,134.49,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726199967288,15.1263,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726199967596,11.41,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726199967795,15.1266,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726199968012,15.1266,134.53,134.49,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726199968189,11.41,134.54,134.49,14.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726199968389,15.1263,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726199968792,15.1263,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726199968994,11.41,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726199977609,11.41,134.53,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199977803,11.41,134.51,134.45,18.99830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199978405,3.7173,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726199979101,15.1275,134.49,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199979797,11.41,134.49,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726199980196,11.41,134.49,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199980396,11.41,134.48,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726199981305,15.1278,134.48,134.45,11.30680903]
["bitfinex-derivatives","SOLF0:USTF0",1726199982396,11.41,134.47,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199987106,11.41,134.48,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726199987502,11.41,134.48,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726199990210,3.7167,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726199990401,15.1267,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726199990598,15.1267,134.52,134.47,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726199990803,15.1267,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726199991919,3.7167,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726199992412,11.41,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726199993707,3.75418149,134.54,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726199993907,3.7165,134.53,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726199994115,15.1265,134.53,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726199996907,3.7167,134.52,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726199997119,3.68975297,134.55,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726199997317,7.4286,134.61,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726199997318,11.41,134.52,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726200001333,7.4286,134.61,134.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200001517,11.41,134.54,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200002327,11.41,134.55,134.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200002921,19.52099118,134.64,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200003119,11.41,134.57,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200003319,11.41,134.57,134.5,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726200003625,11.41,134.55,134.5,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726200003831,11.41,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726200004415,15.1255,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726200004824,11.41,134.57,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200006425,11.41,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726200007430,11.41,134.54,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726200007629,11.41,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726200007828,11.41,134.53,134.5,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726200008016,15.1264,134.53,134.5,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726200008727,11.41,134.51,134.5,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726200008938,11.41,134.51,134.46,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726200009139,11.41,134.51,134.46,14.0857]
["bitfinex-derivatives","SOLF0:USTF0",1726200009429,11.41,134.51,134.46,15.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726200010127,11.41,134.5,134.46,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726200011737,11.41,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726200012330,11.41,134.49,134.46,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726200012529,11.41,134.49,134.46,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726200013052,11.41,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726200014133,15.1275,134.49,134.46,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726200014520,15.1275,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726200014724,11.41,134.48,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726200016425,15.1278,134.48,134.45,11.30680903]
["bitfinex-derivatives","SOLF0:USTF0",1726200016843,11.41,134.48,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726200017333,11.41,134.48,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726200022647,15.1278,134.48,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726200022848,3.7178,134.48,134.45,11.30690903]
["bitfinex-derivatives","SOLF0:USTF0",1726200023035,11.41,134.47,134.45,11.30690903]
["bitfinex-derivatives","SOLF0:USTF0",1726200025946,15.1278,134.48,134.45,11.30690903]
["bitfinex-derivatives","SOLF0:USTF0",1726200027238,3.7182,134.47,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726200027442,11.41,134.46,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726200028046,15.1283,134.46,134.45,7.58830903]
["bitfinex-derivatives","SOLF0:USTF0",1726200033256,3.7186,134.45,134.44,12.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726200033559,11.41,134.45,134.44,12.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726200033946,15.1286,134.45,134.44,12.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726200034560,15.1286,134.45,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726200042148,3.7186,134.45,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726200042451,15.1286,134.45,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726200046867,3.7186,134.46,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726200047059,156.76571392,134.53,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726200047254,1.14951016,134.52,134.44,21.24824456]
["bitfinex-derivatives","SOLF0:USTF0",1726200047456,11.41,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726200048156,15.1276,134.49,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726200048367,11.41,134.47,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726200053363,15.1281,134.47,134.44,16.29964456]
["bitfinex-derivatives","SOLF0:USTF0",1726200053565,11.41,134.47,134.44,12.58094456]
["bitfinex-derivatives","SOLF0:USTF0",1726200054761,11.41,134.47,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726200057963,11.41,134.47,134.44,12.58094456]
["bitfinex-derivatives","SOLF0:USTF0",1726200058572,11.41,134.47,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726200059781,15.1281,134.47,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726200060560,15.1281,134.47,134.44,16.29974456]
["bitfinex-derivatives","SOLF0:USTF0",1726200061671,11.41,134.47,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726200062273,15.1281,134.47,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726200062569,11.41,134.46,134.44,16.29974456]
["bitfinex-derivatives","SOLF0:USTF0",1726200063773,15.1284,134.46,134.44,16.29974456]
["bitfinex-derivatives","SOLF0:USTF0",1726200069077,11.41,134.46,134.44,16.29974456]
["bitfinex-derivatives","SOLF0:USTF0",1726200069381,11.41,134.46,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726200069764,3.7182,134.47,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726200069968,3.7179,134.48,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726200070268,156.76571392,134.53,134.44,23.99094456]
["bitfinex-derivatives","SOLF0:USTF0",1726200070473,3.7174,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726200070668,11.41,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726200071174,3.7175,134.49,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726200071479,15.1275,134.49,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726200071672,11.41,134.49,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726200071868,156.76571392,134.53,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726200072073,11.41,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726200072266,15.1273,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726200073878,11.41,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726200074380,15.1272,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726200076083,11.41,134.49,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726200076582,15.1276,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726200080381,3.7174,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726200080601,11.41,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726200082987,11.41,134.49,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726200083779,3.7168,134.52,134.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200083981,15.1268,134.52,134.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200084284,160.48221392,134.53,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200085174,171.89221392,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726200086095,168.17571392,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726200086384,168.17571392,134.53,134.49,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726200086581,171.89221392,134.53,134.49,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726200086775,168.17571392,134.53,134.49,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726200086976,3.7162,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726200087180,15.1262,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726200089289,3.67106036,134.57,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726200089290,11.41,134.52,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726200090893,15.1267,134.52,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726200091298,11.41,134.52,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726200094591,15.1267,134.52,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726200098308,11.41,134.52,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726200099697,15.1267,134.52,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726200100891,11.41,134.51,134.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200101494,15.1271,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726200104707,15.1271,134.51,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726200105200,11.41,134.51,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726200105409,11.41,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726200106001,15.1266,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726200108100,3.7167,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726200108995,3.72666336,134.56,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200109307,11.41,134.53,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200109611,15.1264,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726200110501,3.7167,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726200111406,11.41,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726200111710,15.1265,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726200118806,3.7165,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726200119009,3.7162,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726200119517,3.7162,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726200121013,3.63359119,134.56,134.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200121014,11.41,134.53,134.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200121813,3.7169,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726200122014,11.41,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726200122408,15.1265,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726200123322,11.41,134.51,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726200123523,11.41,134.51,134.45,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726200123818,16.3618898,134.57,134.45,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726200123819,11.41,134.5,134.45,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726200124217,15.1275,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726200129322,15.1275,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726200136026,11.41,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726200136513,3.7171,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726200136714,11.41,134.5,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726200137731,11.41,134.5,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726200138825,16.38252741,134.56,134.47,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200139019,11.41,134.53,134.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200140716,11.41,134.53,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200141617,15.1263,134.54,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726200142418,15.1263,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726200149541,15.1263,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726200149931,3.7161,134.55,134.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200150237,15.1261,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726200151032,15.1261,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726200151634,3.7157,134.56,134.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200151941,15.1257,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726200152737,11.41,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726200154442,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726200154741,156.71147671,134.58,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200154943,168.12147671,134.58,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200155145,3.7153,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726200157230,160.42667671,134.58,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726200158042,160.42667671,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726200158243,156.71147671,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726200159545,156.71147671,134.58,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726200175057,3.7148,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726200177369,3.7148,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726200177666,3.7151,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726200180657,3.7149,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726200193163,3.7149,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726200194866,3.7144,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726200196272,3.7145,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726200198772,3.7142,134.62,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726200199070,15.1242,134.62,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726200199281,11.41,134.62,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726200200771,3.7143,134.61,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726200203568,3.7143,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726200203783,15.1243,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726200210086,3.7143,134.61,134.58,15.125]
["bitfinex-derivatives","SOLF0:USTF0",1726200211581,16.3867277,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726200211880,11.41,134.65,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726200212185,3.7136,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726200213877,3.7136,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200214387,3.7136,134.64,134.62,15.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726200214783,3.7136,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200219290,455.11364495,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200219585,7.4242,134.69,134.57,3.69630046]
["bitfinex-derivatives","SOLF0:USTF0",1726200219586,156.67710627,134.72,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200219785,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200220584,3.713,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726200226588,3.7127,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200226784,11.41,134.68,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200227998,3.7128,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200233694,3.7127,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200244016,3.7129,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726200244210,15.1229,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726200245102,3.7129,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726200246618,3.7129,134.66,134.63,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726200247029,3.7129,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200247321,3.7129,134.66,134.64,15.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726200253939,3.7129,134.66,134.6,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1726200254133,3.7129,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726200255829,3.7129,134.66,134.63,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726200261450,3.7131,134.65,134.63,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726200262549,3.7129,134.66,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200263449,3.7131,134.65,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200266249,11.41,134.66,134.59,124.27749586]
["bitfinex-derivatives","SOLF0:USTF0",1726200266446,11.41,134.65,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200267241,3.7135,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726200269349,3.7135,134.64,134.62,15.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726200273843,3.7132,134.65,134.62,15.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726200275144,3.7132,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726200278246,3.7132,134.65,134.62,15.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726200278447,3.7135,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726200278656,3.7135,134.64,134.62,15.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726200280358,3.7131,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726200280558,3.7131,134.65,134.63,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726200283058,20.11093815,134.66,134.63,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726200287566,3.713,134.66,134.63,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726200290865,3.713,134.66,134.64,15.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726200291064,156.59525938,134.67,134.64,15.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726200291869,3.7128,134.66,134.64,15.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726200292164,156.59525938,134.67,134.64,15.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726200292968,3.7128,134.66,134.64,15.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726200294359,11.41,134.7,134.65,15.123]
["bitfinex-derivatives","SOLF0:USTF0",1726200294565,1.14892365,134.69,134.65,15.123]
["bitfinex-derivatives","SOLF0:USTF0",1726200295158,1.14892365,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726200295565,1.14892365,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200296161,3.7123,134.68,134.65,15.123]
["bitfinex-derivatives","SOLF0:USTF0",1726200297256,20.09465496,134.68,134.65,15.123]
["bitfinex-derivatives","SOLF0:USTF0",1726200297569,3.7123,134.68,134.65,15.123]
["bitfinex-derivatives","SOLF0:USTF0",1726200300970,11.41,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726200301481,3.7129,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726200304382,3.7129,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200306978,3.7128,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200308083,16.38167014,134.7,134.61,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726200308084,3.7124,134.68,134.65,15.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726200308371,3.7124,134.68,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200308572,3.7124,134.68,134.61,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726200308573,16.38167014,134.68,134.67,15.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726200308781,11.41,134.72,134.67,15.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726200308966,15.03434961,134.72,134.67,15.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726200309770,11.41,134.71,134.67,15.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726200310170,3.7122,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726200310476,11.41,134.68,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200310778,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200311378,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200311570,11.41,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200311771,3.7132,134.65,134.62,15.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726200311986,3.7132,134.65,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200312974,3.713,134.66,134.63,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726200315285,3.713,134.66,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726200316272,11.41,134.68,134.61,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726200316273,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726200316473,16.38089916,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200316679,11.41,134.7,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200316887,3.7124,134.68,134.65,15.123]
["bitfinex-derivatives","SOLF0:USTF0",1726200322581,3.7121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726200322786,3.7121,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200322990,27.79462838,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200323295,3.7119,134.7,134.67,15.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726200323483,7.4192,134.78,134.67,15.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726200323484,3.64878918,134.73,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200323790,11.41,134.72,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200323990,3.7116,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726200329397,3.7117,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726200334695,3.7117,134.7,134.67,15.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726200336502,3.7117,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726200336800,3.7117,134.7,134.68,15.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726200338393,3.7115,134.71,134.68,15.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726200338990,3.7118,134.7,134.68,15.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726200340394,4.5023,134.7,134.68,15.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726200341699,0.7905,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726200342200,0.7905,134.7,134.69,15.122]
["bitfinex-derivatives","SOLF0:USTF0",1726200342399,3.711,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726200342700,3.711,134.73,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200348706,3.7107,134.74,134.71,15.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726200349608,3.7107,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726200360219,3.7107,134.74,134.71,15.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726200362329,11.41,134.76,134.67,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726200362524,11.41,134.76,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200363430,3.7105,134.75,134.71,15.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726200364132,3.7107,134.74,134.71,15.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726200367135,3.7107,134.74,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200368641,3.7107,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726200368831,3.7107,134.74,134.71,15.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726200369033,3.7107,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726200370243,3.7105,134.75,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726200370447,11.41,134.76,134.71,15.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726200370742,3.7106,134.74,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200371837,3.7106,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726200373426,3.7106,134.74,134.71,15.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726200373827,3.711,134.73,134.67,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726200374037,11.41,134.75,134.69,15.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726200374357,11.41,134.75,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200374547,3.711,134.73,134.7,15.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726200378845,3.7112,134.72,134.7,15.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726200381849,3.711,134.73,134.7,15.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726200383137,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200383342,3.711,134.73,134.71,15.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726200386444,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200390756,4.5015,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200395452,0.7905,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200396660,12.2005,134.73,134.67,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726200396864,12.2005,134.73,134.68,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200397365,3.7113,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726200397747,3.7117,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726200397952,11.41,134.72,134.67,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726200397953,11.41,134.72,134.67,15.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726200398552,3.7119,134.7,134.67,19.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726200399460,11.41,134.72,134.67,15.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726200399664,11.41,134.71,134.67,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726200400460,3.7119,134.7,134.67,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726200401860,3.7119,134.7,134.67,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726200402763,3.7121,134.69,134.67,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726200402960,3.7121,134.69,134.66,15.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726200415682,11.41,134.72,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726200416182,3.7116,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726200419168,3.7117,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726200420169,3.7117,134.7,134.67,15.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726200423184,3.7113,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726200423385,3.7113,134.72,134.68,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1726200423570,11.41,134.73,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200423989,15.121,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726200425688,15.121,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200426991,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200433595,3.711,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726200438701,16.4114852,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200439000,15.1208,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200439598,15.1208,134.74,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200439801,160.22184978,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200439986,387.82504293,134.82,134.69,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726200439987,387.82504293,134.82,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200440193,3.7099,134.77,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200441102,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726200444895,3.7099,134.77,134.75,15.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726200448802,693.30832071,134.82,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726200449008,12.56159586,134.81,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726200449208,1.15159586,134.8,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726200449809,3.7094,134.79,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726200450915,3.7091,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726200452005,3.7093,134.79,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726200460808,11.41,134.79,134.75,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1726200461015,11.41,134.78,134.75,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726200461216,11.41,134.77,134.74,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726200461423,3.7102,134.76,134.74,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726200461725,11.41,134.76,134.68,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726200461910,11.41,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200463223,3.7109,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726200471625,3.7109,134.73,134.7,15.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726200481148,3.7109,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200481741,3.7109,134.73,134.7,15.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726200482746,3.7109,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200491948,4.5014,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726200492140,4.5014,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726200492842,3.7112,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726200493243,3.7115,134.71,134.69,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726200493843,11.41,134.72,134.69,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726200494055,3.7113,134.72,134.69,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726200495955,4.5015,134.73,134.7,15.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726200499459,4.5015,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726200502249,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726200502450,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726200506767,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726200507678,3.65661666,134.75,134.69,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726200507679,11.41,134.72,134.69,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726200507970,11.41,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726200508767,15.1216,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726200509571,11.41,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200510874,3.7122,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726200519363,11.41,134.7,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726200519572,15.1225,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726200520481,3.7126,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726200520678,15.1226,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726200523985,15.1226,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726200527683,15.1224,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726200528189,15.1224,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726200529686,11.41,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726200531588,15.1223,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726200532180,15.1223,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726200533588,3.7122,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726200533791,11.41,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726200536689,15.1223,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726200539294,15.1223,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726200540193,15.1223,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200540800,15.1223,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726200541804,3.7126,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726200542602,4.5031,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726200544401,15.9131,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200544605,15.1229,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200544905,15.1229,134.66,134.62,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726200545096,15.1229,134.66,134.63,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726200546806,11.41,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200547706,15.1229,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726200551409,15.1229,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726200553398,11.41,134.64,134.62,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1726200554108,11.41,134.63,134.62,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1726200559209,11.41,134.63,134.62,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726200559412,15.1236,134.63,134.58,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726200559714,11.41,134.62,134.58,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726200559913,11.41,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726200560411,11.41,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726200561305,15.1234,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726200561924,11.41,134.62,134.58,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726200562415,11.41,134.61,134.58,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726200562810,15.1242,134.61,134.58,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726200563012,15.1242,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726200564120,15.1245,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200564813,15.1243,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200568311,0.7883,134.68,134.57,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726200568508,11.41,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200568711,11.41,134.62,134.58,12.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726200569313,11.41,134.61,134.58,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726200570417,15.1243,134.61,134.58,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726200572225,3.7145,134.6,134.58,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726200572416,3.7145,134.6,134.58,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726200573122,11.41,134.59,134.58,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726200574214,11.41,134.59,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1726200574215,3.715,134.58,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1726200574532,11.41,134.56,134.52,3.79506429]
["bitfinex-derivatives","SOLF0:USTF0",1726200575123,11.41,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726200576825,15.1258,134.56,134.52,3.79506429]
["bitfinex-derivatives","SOLF0:USTF0",1726200577827,11.41,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726200578422,3.7154,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726200578616,15.1254,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726200579030,3.7156,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726200579530,3.7156,134.56,134.52,15.20506429]
["bitfinex-derivatives","SOLF0:USTF0",1726200579531,11.41,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726200579723,3.7159,134.55,134.51,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726200579928,15.1259,134.55,134.51,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726200580121,3.7162,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726200580327,11.41,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726200580831,15.1261,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726200582635,11.41,134.54,134.51,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726200582939,11.41,134.53,134.51,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726200583437,15.1263,134.54,134.51,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726200584821,15.1263,134.54,134.51,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726200585029,3.66394052,134.61,134.51,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726200585233,11.41,134.55,134.51,15.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726200585433,11.41,134.54,134.51,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726200586035,11.41,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726200588039,3.7162,134.54,134.51,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726200588245,3.70231278,134.59,134.51,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726200588246,11.41,134.53,134.51,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726200588742,15.1264,134.53,134.51,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726200588939,11.41,134.53,134.51,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726200589343,11.41,134.53,134.51,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726200589738,15.1263,134.54,134.51,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726200590440,15.1264,134.53,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200593144,3.7167,134.52,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200593343,11.41,134.53,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200593643,15.1266,134.53,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200596248,3.7167,134.52,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200597337,11.41,134.53,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200597540,15.1265,134.53,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200598546,3.7165,134.53,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200599046,15.9167,134.54,134.51,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726200599947,15.9167,134.54,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200599948,3.7164,134.53,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200600155,15.1264,134.53,134.51,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726200602247,0.7905,134.54,134.51,14.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726200602646,0.7905,134.54,134.51,18.01237402]
["bitfinex-derivatives","SOLF0:USTF0",1726200602850,156.68866793,134.6,134.51,7.91977402]
["bitfinex-derivatives","SOLF0:USTF0",1726200602851,3.7152,134.58,134.51,7.91977402]
["bitfinex-derivatives","SOLF0:USTF0",1726200603036,3.7152,134.58,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200603435,15.1248,134.59,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200605653,15.1248,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726200607149,3.7148,134.59,134.56,15.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726200607349,15.1246,134.6,134.56,15.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726200608353,3.7148,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726200608943,15.1248,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726200612757,11.41,134.6,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200613162,11.41,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726200613362,11.41,134.6,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200613749,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726200613956,3.78790544,134.65,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200614156,11.41,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200614361,11.41,134.62,134.58,15.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726200614558,3.7143,134.61,134.58,15.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726200615667,3.7145,134.6,134.57,15.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726200618776,3.7145,134.6,134.58,15.125]
["bitfinex-derivatives","SOLF0:USTF0",1726200639876,3.7145,134.6,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200644989,3.7145,134.6,134.58,15.125]
["bitfinex-derivatives","SOLF0:USTF0",1726200646291,3.7145,134.6,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200648194,3.7143,134.61,134.59,15.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726200648491,0.7905,134.6,134.59,15.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726200649999,16.39563639,134.71,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726200650190,1.1501957,134.7,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200650488,3.713,134.66,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200651196,3.7131,134.65,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200652588,3.7127,134.67,134.63,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726200652898,11.41,134.68,134.63,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726200653997,3.7128,134.66,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200655396,3.7128,134.66,134.63,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726200655698,3.7127,134.67,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726200655901,3.7127,134.67,134.63,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726200656290,3.7129,134.66,134.63,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726200660203,3.7129,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726200660404,11.41,134.67,134.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726200660605,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200661104,3.7133,134.65,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200661501,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200661806,11.41,134.67,134.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726200662005,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200662704,3.7133,134.65,134.62,15.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726200663106,11.41,134.65,134.6,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726200663311,3.7136,134.63,134.6,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1726200663611,3.7136,134.63,134.59,12.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726200664205,15.1241,134.62,134.58,124.2788471]
["bitfinex-derivatives","SOLF0:USTF0",1726200664415,11.41,134.61,134.58,124.2788471]
["bitfinex-derivatives","SOLF0:USTF0",1726200664714,11.41,134.61,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200665607,11.41,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726200666106,15.1244,134.61,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726200666812,3.7146,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726200667601,3.715,134.59,134.55,17.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726200667900,3.715,134.59,134.55,14.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726200668809,3.715,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726200669817,3.7145,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726200674533,3.7149,134.59,134.56,15.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726200674837,3.7149,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726200681439,3.7151,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726200682051,3.7151,134.58,134.55,16.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726200682342,15.1251,134.58,134.55,16.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726200683126,3.65504682,134.63,134.55,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726200683338,11.41,134.61,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200683542,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200683743,3.7142,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726200684042,11.41,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726200684245,15.1241,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726200684440,15.1241,134.62,134.59,15.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726200685635,3.7137,134.63,134.6,15.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726200685830,11.41,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200686240,15.1234,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200686937,3.7138,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726200688348,15.1235,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726200691043,3.7137,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726200691247,11.41,134.64,134.59,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200691439,11.41,134.64,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200692344,15.1235,134.64,134.61,15.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726200695845,15.1235,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726200696253,3.7137,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726200699850,12.2005,134.64,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726200700050,3.7137,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726200700251,15.1237,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726200700662,3.7139,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726200702045,3.7144,134.61,134.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726200702451,3.7144,134.61,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200702760,3.7147,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200703143,11.41,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200703348,15.1248,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200703855,3.7148,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200706260,15.1246,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200708948,3.7146,134.6,134.55,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726200709152,15.1246,134.6,134.55,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726200709762,15.1246,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200713263,3.7146,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726200714564,11.41,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726200714770,0.7937,134.66,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726200714969,11.41,134.62,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726200715969,11.41,134.62,134.58,15.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726200716671,3.7142,134.61,134.58,15.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726200719462,3.7142,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200720470,15.1242,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200726075,3.7145,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200726577,11.41,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200727080,15.1244,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200728077,3.7145,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200730571,15.1243,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200734476,11.41,134.6,134.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726200734677,11.41,134.59,134.54,12.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726200735377,15.1249,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726200736186,3.7151,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726200741376,15.1254,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726200744987,3.7151,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726200745697,15.1249,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726200750188,3.7149,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726200750387,0.7905,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726200760200,0.7905,134.58,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726200760594,15.1249,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726200760796,15.1249,134.59,134.54,12.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726200761904,15.1249,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726200763991,3.7143,134.61,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200764188,15.1243,134.61,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200764404,15.1243,134.61,134.56,12.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726200764602,15.1243,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200767105,3.7145,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200771312,15.1243,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200772309,3.7145,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200775305,3.7145,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200778718,3.7145,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726200780519,3.715,134.58,134.56,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726200780717,15.125,134.58,134.56,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726200780906,11.41,134.58,134.56,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726200781106,3.7149,134.59,134.56,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726200781306,11.41,134.58,134.56,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726200790427,3.7149,134.59,134.56,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726200790627,11.41,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726200792826,15.1248,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726200794734,15.1248,134.59,134.56,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726200795735,15.1248,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200795933,3.7148,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200796130,15.1248,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200801137,15.9153,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200801736,4.5053,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726200805441,4.5053,134.59,134.56,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726200806046,15.1251,134.58,134.56,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726200806443,15.1251,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726200809543,15.1251,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726200809740,15.1251,134.58,134.54,12.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726200810750,15.1251,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726200812445,15.1251,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726200813748,15.1251,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726200823454,3.7151,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726200824547,11.41,134.6,134.54,12.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726200824548,3.7149,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726200826258,3.7146,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726200827752,160.40232115,134.63,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200827973,3.7143,134.61,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726200828455,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200835372,11.41,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726200836777,3.7142,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726200840369,3.7142,134.61,134.54,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726200840576,3.7145,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200846382,11.41,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200846383,15.1243,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200848889,15.1243,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726200849080,11.41,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726200849280,3.714,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726200851991,0.7905,134.6,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726200858999,0.7905,134.6,134.59,15.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726200859191,0.7905,134.6,134.59,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726200862885,160.35812329,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726200867397,3.7137,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726200875912,15.1241,134.62,134.59,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726200876115,11.41,134.62,134.58,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726200876416,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200876714,3.7144,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726200879509,3.7144,134.61,134.58,15.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726200880621,3.7144,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726200880805,3.714,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726200883806,3.714,134.62,134.59,15.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726200886406,3.714,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726200886911,3.7138,134.63,134.6,15.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726200887216,11.41,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200887416,11.41,134.66,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200887618,3.7132,134.65,134.55,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726200887921,3.7132,134.65,134.62,15.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726200892031,11.41,134.65,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726200892217,11.41,134.65,134.61,15.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726200892532,3.7135,134.64,134.61,15.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726200893122,3.7135,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726200895133,3.7133,134.65,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200895523,3.73653317,134.7,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200895717,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200895923,3.713,134.66,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200896131,3.713,134.66,134.63,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726200900318,3.713,134.66,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726200900520,19.39128498,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200900719,2.1778,134.71,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200900924,1.14925785,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726200901128,1.14925785,134.69,134.66,15.1227]
["bitfinex-derivatives","SOLF0:USTF0",1726200901429,11.41,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200901819,11.41,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726200902025,11.41,134.71,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200902418,3.712,134.69,134.66,15.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726200904324,3.712,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726200905130,3.7119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726200907126,3.7119,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726200907540,3.7115,134.71,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726200907834,3.7115,134.71,134.69,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200908821,3.7113,134.72,134.69,15.122]
["bitfinex-derivatives","SOLF0:USTF0",1726200909033,3.7113,134.72,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200909431,3.7113,134.72,134.7,15.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726200912523,3.7113,134.72,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200912726,3.7113,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726200912927,3.7113,134.72,134.69,15.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726200915432,3.7113,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726200915630,3.7113,134.72,134.7,15.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726200921142,3.7113,134.72,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200921343,3.711,134.73,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200921533,3.711,134.73,134.71,15.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726200925846,11.41,134.75,134.71,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200926043,1.1500759,134.74,134.72,15.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726200927347,3.7104,134.75,134.72,15.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726200927547,1.15010259,134.74,134.72,15.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726200928453,3.7104,134.75,134.72,15.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726200932950,3.7102,134.76,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200933155,3.7102,134.76,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200933939,3.7102,134.76,134.74,15.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726200934741,3.7102,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726200934945,3.7102,134.76,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200935346,3.7099,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726200935545,3.7099,134.77,134.74,15.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726200935953,3.7099,134.77,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200936653,3.7099,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726200938048,3.7099,134.77,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200939059,3.7097,134.78,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200940064,3.7092,134.8,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200940252,11.41,134.82,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200940448,1.4115,134.83,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200940449,12.56060889,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200940760,3.7095,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200941161,3.7095,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726200941457,3.7095,134.79,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726200941757,3.7087,134.81,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200941948,3.7087,134.81,134.78,15.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726200942953,3.709,134.8,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200943353,3.709,134.8,134.77,15.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726200944056,3.7093,134.79,134.76,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1726200944547,3.7093,134.79,134.75,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726200944863,3.7093,134.79,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200945447,3.709,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200946153,11.41,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200946752,3.709,134.8,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200947060,11.41,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200947966,3.709,134.8,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200948362,3.7093,134.79,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200950862,3.709,134.8,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200951462,3.709,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726200951669,3.709,134.8,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200958173,3.709,134.8,134.78,15.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726200958867,3.709,134.8,134.78,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200959567,3.709,134.8,134.78,15.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726200960067,0.7905,134.81,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726200960068,3.7094,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726200960269,3.7094,134.79,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726200961072,3.7094,134.79,134.75,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726200961073,11.41,134.8,134.75,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726200961275,11.41,134.79,134.75,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726200961868,3.7101,134.76,134.75,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726200962269,3.7101,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726200962472,3.7101,134.76,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200962678,3.7099,134.77,134.74,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726200963665,3.7099,134.77,134.75,15.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726200963981,3.7099,134.77,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200964173,3.7096,134.78,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200966582,2.1539,134.83,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200966583,3.7094,134.79,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200973978,3.7095,134.78,134.75,16.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726200975474,3.7095,134.78,134.75,12.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726200975678,3.7095,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726200977790,3.7095,134.78,134.75,16.5381]
["bitfinex-derivatives","SOLF0:USTF0",1726200982088,11.41,134.77,134.74,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726200982282,11.41,134.77,134.63,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726200982283,11.41,134.77,134.71,126.9483785]
["bitfinex-derivatives","SOLF0:USTF0",1726200982483,11.41,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200983599,3.7107,134.74,134.72,15.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726200983783,3.7107,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726200984179,3.7107,134.74,134.71,138.3583785]
["bitfinex-derivatives","SOLF0:USTF0",1726200984384,11.41,134.76,134.71,142.0696785]
["bitfinex-derivatives","SOLF0:USTF0",1726200985899,3.7108,134.74,134.71,142.0696785]
["bitfinex-derivatives","SOLF0:USTF0",1726200986787,7.4172,134.82,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726200986987,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200987202,11.41,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200987593,3.7099,134.77,134.74,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726200989201,3.7101,134.76,134.74,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726200992292,3.7099,134.77,134.74,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726200997594,3.7102,134.76,134.74,15.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726200999400,15.72078013,134.81,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200999699,12.56218325,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726200999897,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201000296,3.7097,134.78,134.75,15.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726201001901,3.7099,134.77,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201002394,3.7099,134.77,134.74,15.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726201003499,4.5004,134.77,134.74,15.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726201007503,0.7905,134.77,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726201007707,0.7905,134.77,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201008408,3.7102,134.76,134.73,15.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726201009910,3.7102,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201012013,4.5004,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201013813,3.7099,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201014311,11.41,134.78,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201014908,3.71,134.77,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201017519,3.7096,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726201020216,3.7099,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726201021019,15.72078013,134.81,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726201021223,15.72078013,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201021522,3.7091,134.8,134.77,15.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726201022223,3.7093,134.79,134.77,15.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726201024313,3.7091,134.8,134.77,15.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726201032522,167.85782469,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201032523,3.7088,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201035028,3.709,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201036229,3.7088,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201037931,160.15642469,134.82,134.79,15.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726201043529,3.7087,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726201043724,3.7087,134.81,134.79,15.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726201047742,3.7085,134.82,134.79,15.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726201052443,3.7082,134.83,134.8,15.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726201054650,0.7905,134.81,134.8,15.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726201063441,0.7905,134.81,134.8,18.84754939]
["bitfinex-derivatives","SOLF0:USTF0",1726201064843,3.7082,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726201065051,3.7082,134.83,134.81,15.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726201072453,3.708,134.84,134.82,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201075963,7.4122,134.91,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201076263,11.41,134.89,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201076470,1.1517416,134.88,134.85,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201078460,1.1517416,134.87,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201078766,1.1517416,134.89,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201078965,1.1517416,134.88,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201079158,15.11316848,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201079353,1.15170585,134.89,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201080165,15.11316848,134.9,134.86,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201080368,12.56171381,134.89,134.84,15.1178]
["bitfinex-derivatives","SOLF0:USTF0",1726201080570,11.41,134.88,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726201080762,11.41,134.88,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201081570,11.41,134.87,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726201081769,11.41,134.86,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201082069,11.41,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201082270,11.41,134.84,134.8,15.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726201083268,11.41,134.83,134.79,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726201083462,11.41,134.83,134.79,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726201084876,11.41,134.83,134.79,16.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726201086375,11.41,134.83,134.79,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726201086572,11.41,134.82,134.79,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726201086769,11.41,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201087475,11.41,134.82,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201087681,11.41,134.81,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726201087987,11.41,134.8,134.76,15.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726201088182,11.41,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201088767,11.41,134.8,134.75,16.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726201090672,11.41,134.8,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726201093281,11.41,134.79,134.75,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726201093984,11.41,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726201100389,1.3054,134.83,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726201100588,1.3054,134.83,134.75,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726201100589,1.15190455,134.82,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201100993,11.41,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201101493,11.41,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201101684,11.41,134.82,134.78,15.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726201102086,11.41,134.82,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726201102384,3.65832838,134.85,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726201102596,11.41,134.83,134.79,15.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726201103287,3.76076306,134.85,134.79,15.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726201103485,11.41,134.83,134.79,15.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726201105287,3.7537114,134.85,134.79,15.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726201105592,11.41,134.83,134.79,15.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726201117288,11.41,134.83,134.8,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726201121010,11.41,134.83,134.79,15.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726201126803,11.41,134.82,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201127208,11.41,134.82,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201127808,11.41,134.82,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201129416,11.41,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201152344,11.41,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201161562,11.41,134.8,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201161749,11.41,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201162549,11.41,134.78,134.75,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726201162847,11.41,134.78,134.75,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726201163857,15.1197,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726201168250,15.1197,134.78,134.75,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726201168449,11.41,134.76,134.74,124.15202184]
["bitfinex-derivatives","SOLF0:USTF0",1726201169952,15.1201,134.76,134.74,127.86252184]
["bitfinex-derivatives","SOLF0:USTF0",1726201172953,11.41,134.76,134.74,127.86252184]
["bitfinex-derivatives","SOLF0:USTF0",1726201186270,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726201190674,15.1202,134.76,134.74,124.15202184]
["bitfinex-derivatives","SOLF0:USTF0",1726201191782,11.41,134.76,134.74,127.86252184]
["bitfinex-derivatives","SOLF0:USTF0",1726201196076,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201199284,11.41,134.75,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201199496,11.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726201200180,11.41,134.74,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726201200381,11.41,134.74,134.69,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726201200581,47.5786505,134.83,134.69,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726201200582,15.7260505,134.82,134.69,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726201200789,11.41,134.74,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201201483,11.41,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201201682,15.1203,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201201878,3.7103,134.76,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201202083,15.7260505,134.81,134.72,12.736]
["bitfinex-derivatives","SOLF0:USTF0",1726201202278,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201203280,2.1259,134.83,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201203485,11.41,134.79,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201203684,11.41,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201203685,15.1193,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201206709,0.7905,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201213126,15.91,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201213311,15.91,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726201214220,15.91,134.78,134.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201214425,15.91,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726201216832,15.1195,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726201217327,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201218634,15.1193,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201221221,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201226545,3.7091,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201228244,3.7088,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201228447,3.7088,134.81,134.77,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726201229238,3.7088,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201241450,3.7088,134.81,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726201244042,15.1185,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726201245150,156.39398949,134.86,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201245453,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201245857,3.7079,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726201246858,15.1179,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726201254256,3.7079,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726201255469,3.7081,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726201257052,3.7086,134.82,134.78,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726201257265,11.41,134.83,134.78,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726201258164,3.7089,134.81,134.78,16.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726201258470,11.41,134.82,134.78,16.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726201258655,3.7089,134.81,134.78,16.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726201259269,3.7089,134.81,134.78,15.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726201260375,11.41,134.8,134.77,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726201260573,11.41,134.8,134.75,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726201260954,15.1195,134.78,134.74,256.87682799]
["bitfinex-derivatives","SOLF0:USTF0",1726201261152,11.41,134.78,134.74,245.46682799]
["bitfinex-derivatives","SOLF0:USTF0",1726201261361,15.1199,134.77,134.74,249.17732799]
["bitfinex-derivatives","SOLF0:USTF0",1726201261555,15.1199,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201262777,15.1199,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726201263363,15.1199,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201267977,3.7101,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201268575,11.41,134.76,134.73,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726201268778,15.1199,134.77,134.73,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726201269577,3.7101,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201270974,3.7101,134.76,134.73,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726201270975,3.7105,134.75,134.73,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726201271175,11.41,134.76,134.73,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726201271583,15.1202,134.76,134.73,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726201272484,15.1202,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201273184,15.1202,134.76,134.73,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1726201273385,15.1202,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726201274973,3.70167061,134.81,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726201274974,15.1204,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726201275379,11.41,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726201275586,15.1208,134.74,134.7,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726201275982,15.1208,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726201277078,15.1208,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726201308106,15.9113,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726201309306,12.2005,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726201312101,0.7905,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201313401,12.2005,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726201315018,12.2005,134.74,134.7,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726201315414,12.2005,134.74,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201316614,12.2005,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201318211,11.41,134.74,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201320415,15.1206,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726201320710,17.90840172,134.82,134.7,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726201320911,11.41,134.78,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201321117,11.41,134.78,134.74,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726201321511,11.41,134.78,134.76,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726201322111,11.41,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201322523,3.7088,134.81,134.74,12.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726201322812,11.41,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201323605,15.119,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201331329,11.41,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201332623,15.119,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201334826,15.1188,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201336631,11.41,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201336830,15.119,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201337023,15.119,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201338917,15.119,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201339525,15.119,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201342237,15.1193,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201342730,15.1193,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201345224,15.1193,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201356432,3.7093,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201358447,4.4998,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201359250,15.9098,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201364244,15.9098,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201364442,4.4998,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201368764,3.7093,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201384157,15.1191,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201384355,11.41,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201385868,11.41,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201386167,11.41,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201386964,15.1188,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201391678,3.709,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201391871,15.119,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201395686,15.119,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201395875,3.7096,134.78,134.75,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726201396077,11.41,134.77,134.74,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726201396277,11.41,134.76,134.74,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1726201396570,11.41,134.75,134.73,248.32220439]
["bitfinex-derivatives","SOLF0:USTF0",1726201397479,11.41,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726201400876,3.7105,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726201400877,15.1205,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726201405687,15.1205,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726201408799,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201409379,11.41,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201410091,15.1201,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201410795,15.1201,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726201412487,15.1201,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201415599,15.1205,134.75,134.7,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726201415793,15.1205,134.75,134.7,15.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726201416888,15.1205,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201417784,11.41,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201418101,0.7909,134.81,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201418297,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201424901,15.1201,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201425403,3.7096,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201425586,15.1196,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201425792,11.41,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201426501,15.72969752,134.83,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201426502,11.41,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201426701,15.1191,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201427003,15.1191,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201428399,11.41,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201429607,15.1189,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201436402,3.7092,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201436601,11.41,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201440513,15.1193,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201441115,11.41,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726201441717,11.41,134.78,134.74,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726201442314,11.41,134.78,134.74,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726201442512,3.7094,134.79,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201443513,15.1191,134.8,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201444104,3.7091,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201444309,15.1188,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201444621,15.1188,134.81,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201446208,15.1188,134.81,134.75,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726201446408,15.1188,134.81,134.77,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201446814,15.1188,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201450725,3.709,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201451024,11.41,134.79,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201451227,11.41,134.79,134.74,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726201451630,15.1194,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201457530,15.1194,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201459235,15.9099,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201466544,3.7097,134.78,134.74,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726201466742,12.2005,134.79,134.74,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1726201467847,15.9099,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201469544,15.1194,134.79,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201474256,3.7097,134.78,134.76,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726201474740,3.7097,134.78,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726201479949,3.7098,134.77,134.75,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726201480154,3.7098,134.77,134.74,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726201481553,11.41,134.76,134.74,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726201481757,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201482146,15.1201,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201482345,11.41,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726201487656,11.41,134.75,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201492255,3.7099,134.77,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201492457,15.1199,134.77,134.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201493359,15.1199,134.77,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726201495052,15.1199,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201497848,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201501065,15.1201,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726201502763,3.7101,134.76,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726201502970,11.41,134.76,134.71,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726201503562,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201505261,11.41,134.76,134.72,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201506772,11.41,134.76,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726201509468,12.2005,134.76,134.74,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726201511066,15.9107,134.76,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726201511272,11.41,134.75,134.73,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726201519090,15.1203,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726201519280,11.41,134.74,134.7,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201519482,11.41,134.73,134.7,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201520389,15.1209,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726201520589,11.41,134.72,134.7,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726201521182,15.1212,134.72,134.67,258.17669512]
["bitfinex-derivatives","SOLF0:USTF0",1726201521777,15.1212,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726201522479,1.4247,134.78,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726201522480,11.41,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726201522791,11.41,134.69,134.67,246.76669512]
["bitfinex-derivatives","SOLF0:USTF0",1726201523187,11.41,134.69,134.67,250.47919512]
["bitfinex-derivatives","SOLF0:USTF0",1726201526897,11.41,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726201537500,3.7113,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726201537805,11.41,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726201539199,11.41,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201539793,11.41,134.7,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726201559514,12.2005,134.7,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726201562807,15.9124,134.7,134.66,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726201563009,11.41,134.69,134.66,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726201564019,11.41,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726201565911,11.41,134.68,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726201574928,11.41,134.68,134.64,239.69085128]
["bitfinex-derivatives","SOLF0:USTF0",1726201575137,11.41,134.67,134.64,239.69085128]
["bitfinex-derivatives","SOLF0:USTF0",1726201576431,11.41,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726201578035,15.1225,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726201579033,15.1225,134.67,134.64,243.40405128]
["bitfinex-derivatives","SOLF0:USTF0",1726201579231,11.41,134.66,134.64,243.40405128]
["bitfinex-derivatives","SOLF0:USTF0",1726201581128,15.1229,134.66,134.64,239.69085128]
["bitfinex-derivatives","SOLF0:USTF0",1726201581839,11.41,134.66,134.64,243.40415128]
["bitfinex-derivatives","SOLF0:USTF0",1726201584137,15.1227,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726201584836,11.41,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726201585726,11.41,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726201586941,3.7121,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726201587236,15.1221,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726201590933,15.1221,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726201592744,3.7118,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726201592947,1.3162,134.74,134.65,17.79868463]
["bitfinex-derivatives","SOLF0:USTF0",1726201593144,11.41,134.7,134.66,5.08335589]
["bitfinex-derivatives","SOLF0:USTF0",1726201593442,11.41,134.7,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726201610562,12.2005,134.7,134.68,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726201610764,0.7905,134.7,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726201616073,0.7905,134.7,134.69,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726201621371,1.4009,134.77,134.69,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726201621578,1.4009,134.77,134.69,12.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726201621774,11.41,134.74,134.69,12.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726201622867,15.1207,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726201624067,11.41,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726201624880,15.1207,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726201627184,3.7107,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726201630174,3.7107,134.74,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726201630375,15.1204,134.75,134.72,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726201630785,15.1204,134.75,134.73,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201631990,15.1204,134.75,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726201633481,15.1204,134.75,134.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201634774,15.1204,134.75,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201637782,3.7104,134.75,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726201638474,17.88393671,134.83,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726201638677,16.88188939,134.82,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201638988,11.41,134.76,134.74,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726201639292,11.41,134.76,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726201639796,11.41,134.76,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201640490,3.71,134.77,134.74,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726201640676,3.7096,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726201640875,15.1196,134.78,134.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726201642687,3.7096,134.78,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726201642882,15.1193,134.79,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726201645384,3.7093,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201645684,15.1193,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201645880,3.7093,134.79,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201646688,15.1191,134.8,134.77,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726201646987,15.1191,134.8,134.75,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201647380,15.1191,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201650490,3.7092,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201651386,15.1191,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201655793,3.7091,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201656597,15.1188,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201657597,3.709,134.8,134.77,15.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726201658586,3.709,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201660002,3.7088,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201660191,15.1188,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201660586,3.709,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201661793,4.4995,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201672101,3.709,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201693827,3.709,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201694026,3.7093,134.79,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201703832,3.7091,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201713361,3.7088,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201713559,11.41,134.82,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201714751,3.7087,134.81,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201715062,11.41,134.81,134.77,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726201715357,3.709,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201716862,3.709,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201717156,4.4995,134.8,134.77,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726201718157,0.7905,134.8,134.76,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201718458,0.7905,134.8,134.78,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726201719554,0.7905,134.8,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726201721951,0.7905,134.8,134.79,15.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726201722342,0.7905,134.8,134.79,15.08707992]
["bitfinex-derivatives","SOLF0:USTF0",1726201725946,0.7905,134.8,134.79,3.67707992]
["bitfinex-derivatives","SOLF0:USTF0",1726201727366,3.7087,134.81,134.79,3.67707992]
["bitfinex-derivatives","SOLF0:USTF0",1726201730668,3.7086,134.82,134.79,3.67707992]
["bitfinex-derivatives","SOLF0:USTF0",1726201733059,3.7087,134.81,134.78,15.1193]
["bitfinex-derivatives","SOLF0:USTF0",1726201733867,3.7087,134.81,134.78,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726201742364,3.7086,134.82,134.79,15.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726201742564,3.7086,134.82,134.75,248.2861833]
["bitfinex-derivatives","SOLF0:USTF0",1726201742565,3.7086,134.82,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201743273,3.7086,134.82,134.8,15.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726201745868,3.7083,134.83,134.8,15.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726201746665,3.7083,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201746861,3.7083,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726201747063,3.7083,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201747876,3.7083,134.83,134.8,15.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726201751576,3.7083,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726201758276,3.7083,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726201758470,3.7083,134.83,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201758667,3.7083,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201759675,3.7083,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726201759879,3.7085,134.82,134.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201760886,3.7085,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726201763481,11.41,134.83,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726201763985,3.7087,134.81,134.79,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726201764285,3.7087,134.81,134.78,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1726201764582,3.7087,134.81,134.78,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726201764972,3.7087,134.81,134.78,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1726201770595,3.7087,134.81,134.78,16.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726201773288,3.7087,134.81,134.78,12.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726201773492,3.7085,134.82,134.79,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726201781697,3.7085,134.82,134.79,15.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726201782398,11.41,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726201783787,3.7084,134.82,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726201785810,3.7083,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201786802,3.7083,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726201787106,312.76548032,134.93,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201787394,312.76548032,134.93,134.79,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726201787395,1.15153783,134.88,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726201787697,3.7075,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726201788487,15.1175,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726201789094,3.7076,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726201790496,3.7074,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726201799017,3.7074,134.86,134.83,15.118]
["bitfinex-derivatives","SOLF0:USTF0",1726201800396,15.1174,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726201803303,3.7076,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726201803505,3.7076,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726201803506,15.1176,134.85,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726201804210,15.1176,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726201805710,3.7076,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726201811406,3.7076,134.85,134.82,15.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726201812897,3.7079,134.84,134.81,15.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726201813708,3.7082,134.83,134.81,15.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726201814815,3.7082,134.83,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201815013,3.7084,134.82,134.79,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1726201816015,3.7083,134.83,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726201816409,11.41,134.84,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201816917,15.118,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726201817616,0.7905,134.86,134.84,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726201817821,0.7905,134.86,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201818207,3.7077,134.85,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201818716,0.7905,134.86,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201818913,4.498,134.86,134.83,15.1181]
["bitfinex-derivatives","SOLF0:USTF0",1726201820117,3.7076,134.85,134.83,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201821919,3.7076,134.85,134.82,15.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726201824533,11.41,134.85,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726201825012,3.708,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726201830308,3.708,134.84,134.81,15.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726201830508,3.708,134.84,134.79,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726201830509,3.7077,134.85,134.82,15.1182]
["bitfinex-derivatives","SOLF0:USTF0",1726201831109,3.708,134.84,134.81,15.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726201832920,3.708,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726201833223,15.1177,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726201833523,15.1177,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726201836215,3.7077,134.85,134.83,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726201838014,3.7077,134.85,134.82,15.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726201840414,11.41,134.85,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726201840927,3.708,134.84,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726201841418,3.708,134.84,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726201841618,15.1178,134.85,134.82,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726201841819,3.7078,134.85,134.81,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201842028,11.41,134.87,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726201842208,3.7075,134.86,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726201843126,3.7077,134.85,134.83,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726201860037,11.41,134.86,134.79,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726201860335,11.41,134.85,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201861235,3.7083,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201861439,3.7083,134.83,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726201861642,3.7083,134.83,134.79,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726201861830,3.7083,134.83,134.8,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726201862832,15.1183,134.83,134.8,15.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726201867944,11.41,134.83,134.79,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726201868144,11.41,134.83,134.79,17.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726201868547,15.1186,134.82,134.79,17.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726201869240,3.7086,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726201871153,3.7082,134.83,134.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726201872751,3.7082,134.83,134.8,15.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726201878258,3.7082,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726201878766,3.7079,134.84,134.82,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726201880854,3.7079,134.84,134.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726201881171,3.7083,134.83,134.8,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201881761,3.7083,134.83,134.81,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726201884157,3.7083,134.83,134.8,15.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726201886268,3.7084,134.82,134.79,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726201886461,3.7084,134.82,134.79,17.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726201888854,3.7084,134.82,134.8,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726201891161,3.7087,134.81,134.79,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1726201891364,15.72138695,134.87,134.78,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726201891365,11.41,134.8,134.78,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726201891565,11.41,134.8,134.77,248.24168804]
["bitfinex-derivatives","SOLF0:USTF0",1726201891868,3.7092,134.79,134.77,248.24168804]
["bitfinex-derivatives","SOLF0:USTF0",1726201893273,3.7092,134.79,134.77,251.95148804]
["bitfinex-derivatives","SOLF0:USTF0",1726201896073,15.1191,134.8,134.77,251.95148804]
["bitfinex-derivatives","SOLF0:USTF0",1726201897570,15.1188,134.81,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201913786,3.709,134.8,134.78,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726201919410,3.7093,134.79,134.77,251.95138804]
["bitfinex-derivatives","SOLF0:USTF0",1726201920606,3.7093,134.79,134.77,248.24168804]
["bitfinex-derivatives","SOLF0:USTF0",1726201920810,11.41,134.78,134.75,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726201921011,11.41,134.76,134.71,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726201921198,11.41,134.76,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201921403,15.1203,134.76,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201921904,11.41,134.76,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201922896,3.7104,134.75,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726201924215,11.41,134.74,134.7,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726201925209,3.7111,134.73,134.7,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726201925510,15.1211,134.73,134.7,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726201925705,15.1212,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726201925914,11.41,134.72,134.67,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1726201926309,15.1213,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726201926913,11.41,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726201927113,3.7116,134.71,134.67,16.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726201927318,11.41,134.71,134.67,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726201928817,3.7119,134.7,134.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726201930518,15.1219,134.7,134.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726201931416,15.1219,134.7,134.67,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726201932306,15.1219,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726201932710,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726201932920,11.41,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726201933119,11.41,134.68,134.63,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726201933321,15.1221,134.69,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201933516,15.1221,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726201938128,3.7117,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726201938331,3.7117,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726201939434,3.7117,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726201941333,15.1217,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726201941537,1.3836,134.74,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726201941538,11.41,134.7,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726201941734,11.41,134.68,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726201942829,11.41,134.68,134.63,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726201943631,11.41,134.66,134.63,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726201944226,11.41,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726201945530,11.41,134.65,134.63,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726201945837,11.41,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726201948139,11.41,134.65,134.62,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726201948345,11.41,134.64,134.59,12.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726201948841,11.41,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726201950442,11.41,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726201951331,11.41,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726201954141,15.1237,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726201955548,11.41,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726201958547,11.41,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726201959545,3.7132,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726201959740,11.41,134.63,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726201960155,11.41,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726201962643,11.41,134.62,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726201971348,11.41,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726201979257,11.41,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726201979652,11.41,134.61,134.58,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726201979863,11.41,134.6,134.58,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726201980057,3.7141,134.62,134.58,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726201980259,2.0972,134.66,134.58,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726201980563,11.41,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726201982368,11.41,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726201982550,11.41,134.61,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726201982871,11.41,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726201992089,11.41,134.6,134.58,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726201992288,11.41,134.59,134.58,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726201993179,11.41,134.59,134.58,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726201994467,11.41,134.59,134.58,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726201994683,11.41,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726201995381,15.1248,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726201996788,11.41,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726201999501,3.68264585,134.64,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726201999502,11.41,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726201999686,3.68264585,134.64,134.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726201999687,11.41,134.55,134.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726202000192,11.41,134.55,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202001178,11.41,134.55,134.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726202001786,11.41,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202003490,11.41,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726202005295,11.41,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726202005491,11.41,134.53,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726202009890,3.7157,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726202010089,11.41,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726202010698,3.7157,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202010998,11.41,134.54,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202015209,3.7157,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202015405,7.4252,134.67,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202015604,11.41,134.58,134.54,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726202016114,11.41,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202016705,11.41,134.56,134.54,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726202017502,11.41,134.56,134.54,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726202017708,11.41,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726202018816,11.41,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202026024,11.41,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726202030726,11.41,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202031218,11.41,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202031425,11.41,134.54,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202031728,11.41,134.54,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726202032227,11.41,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726202032424,11.41,134.54,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726202033425,2.1565,134.61,134.53,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202033732,11.41,134.55,134.53,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202042137,3.7154,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202042434,11.41,134.55,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202045434,2.1565,134.61,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726202045631,11.41,134.56,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202046028,11.41,134.56,134.51,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726202046837,11.41,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202055034,11.41,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726202055339,11.41,134.54,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726202055538,2.1565,134.61,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726202055539,11.41,134.53,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726202057742,11.41,134.53,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726202058538,11.41,134.53,134.51,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1726202060051,11.41,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202060646,11.41,134.53,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726202060647,11.41,134.53,134.51,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726202060850,11.41,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726202061551,11.41,134.52,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726202065057,3.716,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202065257,11.41,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202084178,3.7157,134.56,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202084385,11.41,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202086073,3.7154,134.57,134.5,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202086371,11.41,134.54,134.5,12.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726202086688,11.41,134.54,134.51,5.10039194]
["bitfinex-derivatives","SOLF0:USTF0",1726202086888,11.41,134.54,134.5,12.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726202087183,11.41,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726202087579,11.41,134.53,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726202090372,3.7154,134.57,134.5,12.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726202090685,3.7154,134.57,134.51,16.51012054]
["bitfinex-derivatives","SOLF0:USTF0",1726202090686,11.41,134.56,134.51,16.51012054]
["bitfinex-derivatives","SOLF0:USTF0",1726202090883,3.7151,134.58,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726202091088,11.41,134.57,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202091392,3.7151,134.58,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202091393,11.41,134.58,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202091695,11.41,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202095383,3.7146,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202095585,11.41,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202095987,160.28802811,134.62,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726202096184,11.41,134.59,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202096986,11.41,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202102486,11.41,134.59,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202103082,15.1249,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202103588,11.41,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202104183,3.7147,134.6,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202104395,11.41,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202105687,156.64208872,134.63,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202105889,11.41,134.6,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202106589,11.41,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726202109188,11.41,134.6,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726202113605,11.41,134.61,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726202115899,11.41,134.6,134.54,127.06949235]
["bitfinex-derivatives","SOLF0:USTF0",1726202116197,11.41,134.57,134.54,127.06949235]
["bitfinex-derivatives","SOLF0:USTF0",1726202116397,11.41,134.57,134.54,125.64259235]
["bitfinex-derivatives","SOLF0:USTF0",1726202117912,11.41,134.57,134.55,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726202118394,11.41,134.57,134.54,125.64259235]
["bitfinex-derivatives","SOLF0:USTF0",1726202118697,11.41,134.57,134.54,129.35859235]
["bitfinex-derivatives","SOLF0:USTF0",1726202119388,15.1252,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202120191,15.1256,134.56,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726202120890,3.7159,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726202121105,11.41,134.55,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202121401,11.41,134.55,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202121699,15.126,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202126002,15.1257,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726202126599,3.716,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726202129298,3.70150286,134.61,134.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202129499,11.41,134.56,134.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202130393,11.41,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202130913,15.1258,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202131710,3.7159,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202138710,3.7157,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202138905,17.8471839,134.62,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202139220,11.41,134.59,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202139919,3.7152,134.58,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202140504,3.7158,134.56,134.52,14.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726202140701,3.7158,134.56,134.49,5.10021001]
["bitfinex-derivatives","SOLF0:USTF0",1726202141018,11.41,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726202141420,17.84585285,134.62,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202141715,11.41,134.57,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202142106,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202144614,15.1254,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202144820,3.7156,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202148118,11.41,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202148326,3.7155,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202148527,15.1255,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202148916,3.7156,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202153230,3.7156,134.56,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202153429,3.7156,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726202154721,15.1256,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726202156233,3.7159,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726202162525,3.7159,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202162921,17.84585285,134.62,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202163119,11.41,134.59,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202163524,1.15134425,134.61,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202163525,15.1251,134.58,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202163734,15.1251,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202165731,15.1251,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726202166542,15.1251,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202167939,11.41,134.59,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202168234,156.63545567,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202168434,11.41,134.62,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202169135,15.1244,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726202170429,3.7144,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726202170628,15.1244,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726202171030,3.7144,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726202171541,156.63545567,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202171745,168.04545567,134.63,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202172041,160.34925567,134.63,134.59,15.1245]
["bitfinex-derivatives","SOLF0:USTF0",1726202173434,171.75925567,134.63,134.59,15.1245]
["bitfinex-derivatives","SOLF0:USTF0",1726202173634,171.75925567,134.63,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726202173837,3.714,134.62,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726202178743,3.7138,134.63,134.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726202178947,8.837,134.69,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202178948,11.41,134.66,134.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202179341,3.7132,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726202180348,3.7132,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726202180942,15.71972846,134.72,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202181143,1.15210953,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202181348,1.15210953,134.71,134.65,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1726202181547,11.41,134.69,134.65,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726202181850,313.27091135,134.73,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202181851,11.41,134.67,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202182242,11.41,134.68,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202183150,313.27091135,134.73,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202183347,11.41,134.7,134.66,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202183948,15.1216,134.71,134.67,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202184142,3.7117,134.7,134.67,15.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726202186053,15.1222,134.69,134.61,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726202186247,11.41,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202187353,11.41,134.68,134.65,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726202187548,11.41,134.68,134.61,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726202187549,11.41,134.67,134.61,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726202187749,11.41,134.65,134.61,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726202187950,11.41,134.65,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726202188461,11.41,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726202189252,15.1231,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726202189449,11.41,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726202189648,11.41,134.64,134.61,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726202189849,15.1235,134.64,134.61,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726202190551,15.1235,134.64,134.61,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1726202191770,3.7137,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726202194763,3.714,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726202197062,11.41,134.62,134.58,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1726202197360,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202197562,11.41,134.6,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202197745,15.1245,134.6,134.57,15.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726202197949,11.41,134.6,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202198557,15.1243,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726202200164,3.7145,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726202204167,15.1245,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726202214080,11.41,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726202215868,15.1245,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726202216268,15.125,134.59,134.54,124.3103067]
["bitfinex-derivatives","SOLF0:USTF0",1726202216463,11.41,134.58,134.54,124.3103067]
["bitfinex-derivatives","SOLF0:USTF0",1726202216977,11.41,134.58,134.53,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1726202217179,11.41,134.58,134.53,15.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726202217474,11.41,134.58,134.53,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1726202217675,15.1249,134.59,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202218372,15.1249,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202220276,15.1249,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202221968,3.7149,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202222168,15.1249,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202222983,15.1249,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726202223172,3.7149,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726202223373,15.1249,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726202228184,11.41,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726202229684,15.1248,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726202233687,3.715,134.58,134.53,19.17252722]
["bitfinex-derivatives","SOLF0:USTF0",1726202233882,11.41,134.59,134.53,19.17252722]
["bitfinex-derivatives","SOLF0:USTF0",1726202234083,15.1249,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202241596,3.7146,134.6,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202241779,11.41,134.62,134.56,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202241977,11.41,134.62,134.53,7.76252722]
["bitfinex-derivatives","SOLF0:USTF0",1726202241978,11.41,134.62,134.57,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202242182,3.7142,134.61,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726202242388,156.63087946,134.64,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202242688,156.63087946,134.64,134.53,7.76252722]
["bitfinex-derivatives","SOLF0:USTF0",1726202242689,156.63087946,134.64,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202243090,0.793,134.7,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202243288,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202243499,11.41,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726202244189,15.1227,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726202245483,15.1227,134.67,134.63,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726202246080,15.1227,134.67,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726202246797,11.41,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726202247395,11.41,134.66,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726202247589,15.1224,134.68,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726202248798,11.41,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726202249787,11.41,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726202251488,11.41,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726202252497,11.41,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726202253002,11.41,134.67,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202253297,11.41,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726202254600,15.1227,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726202258404,15.1229,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726202259800,11.41,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726202261091,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726202264098,3.7128,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726202265891,3.7128,134.66,134.63,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726202267802,3.7128,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726202268002,3.7128,134.66,134.63,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202268304,3.7128,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202268619,11.41,134.66,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202269499,3.7135,134.64,134.62,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202270803,3.7135,134.64,134.62,15.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726202271503,3.7135,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726202275419,15.1232,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726202278513,3.7135,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726202282825,15.1232,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726202283826,3.7129,134.66,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202284726,11.41,134.69,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202285634,3.7123,134.68,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202286220,3.7123,134.68,134.65,15.123]
["bitfinex-derivatives","SOLF0:USTF0",1726202290927,15.1223,134.68,134.65,15.123]
["bitfinex-derivatives","SOLF0:USTF0",1726202292128,15.1223,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726202294134,15.1223,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726202294523,15.1223,134.68,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202295327,15.1223,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726202303740,3.7126,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726202304947,11.41,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726202306047,11.41,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726202306245,11.41,134.64,134.61,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726202306435,15.1236,134.64,134.61,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726202311239,15.1236,134.64,134.61,17.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726202323162,15.1236,134.64,134.61,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726202323358,3.7137,134.63,134.6,15.1245]
["bitfinex-derivatives","SOLF0:USTF0",1726202323760,3.7137,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726202326460,3.7137,134.63,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202326662,3.7137,134.63,134.6,15.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726202326962,15.1237,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726202332479,15.1237,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726202336481,15.1237,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726202338887,3.67206658,134.65,134.56,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726202338888,11.41,134.61,134.56,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726202339070,11.41,134.61,134.57,5.0958731]
["bitfinex-derivatives","SOLF0:USTF0",1726202339273,11.41,134.61,134.56,14.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726202339578,3.7146,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726202340580,15.1243,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726202347791,11.41,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726202348985,15.1242,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726202350781,3.7141,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726202351199,11.41,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726202351714,15.1238,134.63,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726202353696,3.714,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726202355087,15.124,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726202356394,3.7142,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726202356600,11.41,134.61,134.56,14.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726202357400,15.1243,134.61,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726202364207,11.41,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726202364405,11.41,134.58,134.56,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726202364910,11.41,134.58,134.56,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726202367705,11.41,134.57,134.53,125.6905899]
["bitfinex-derivatives","SOLF0:USTF0",1726202367900,11.41,134.57,134.53,137.1005899]
["bitfinex-derivatives","SOLF0:USTF0",1726202368403,15.1254,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202368604,11.41,134.56,134.52,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726202368994,11.41,134.54,134.52,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726202369199,11.41,134.54,134.52,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726202371104,15.1262,134.54,134.52,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726202371301,11.41,134.53,134.49,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726202371508,11.41,134.53,134.49,12.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726202372014,11.41,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726202375613,11.41,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726202375614,15.1266,134.53,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726202375802,15.1266,134.53,134.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202376913,15.1266,134.53,134.47,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726202377111,15.1266,134.53,134.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202377920,15.1266,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202383808,3.7166,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202384014,15.1263,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726202385716,11.41,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202386827,15.1262,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726202387922,11.41,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726202395536,3.7162,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726202395831,11.41,134.52,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726202396136,11.41,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202400530,3.7162,134.54,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726202400739,11.41,134.53,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726202402238,1.3713,134.57,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726202402433,0.7933,134.62,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202402638,11.41,134.55,134.51,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202403029,5.84849096,134.62,134.52,12.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726202403236,11.41,134.58,134.54,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202403634,11.41,134.58,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726202405348,11.41,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726202408753,11.41,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202408944,3.7151,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202408945,11.41,134.56,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202409555,11.41,134.56,134.53,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726202410051,11.41,134.56,134.55,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726202411052,3.7149,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726202411244,11.41,134.57,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726202416461,11.41,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202421142,5.84849096,134.62,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726202421143,15.1256,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726202421458,11.41,134.54,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726202421952,11.41,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726202424861,15.1259,134.55,134.52,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1726202425066,11.41,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726202425258,11.41,134.53,134.49,5.10018956]
["bitfinex-derivatives","SOLF0:USTF0",1726202425856,11.41,134.53,134.51,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202427660,15.1265,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202427866,11.41,134.51,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202428161,11.41,134.51,134.48,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726202428358,11.41,134.5,134.48,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726202429848,11.41,134.5,134.48,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726202430258,11.41,134.49,134.46,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726202430563,11.41,134.49,134.45,14.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726202430953,11.41,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726202431154,11.41,134.49,134.45,14.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726202431853,11.41,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726202432464,11.41,134.49,134.45,14.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726202433054,11.41,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726202434265,15.1275,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726202434665,11.41,134.49,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726202441275,11.41,134.49,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202442271,11.41,134.49,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202443669,11.41,134.51,134.47,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202444463,11.41,134.5,134.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202444659,11.41,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202444974,1.4147,134.54,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202444975,11.41,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202445164,11.41,134.48,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726202445361,11.41,134.48,134.45,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726202445958,11.41,134.48,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726202448163,11.41,134.48,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726202448566,11.41,134.49,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726202451977,11.41,134.5,134.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202452473,3.7168,134.52,134.47,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202452779,11.41,134.52,134.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202453271,11.41,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202458784,11.41,134.51,134.45,6.38290176]
["bitfinex-derivatives","SOLF0:USTF0",1726202458970,11.41,134.49,134.45,17.79290176]
["bitfinex-derivatives","SOLF0:USTF0",1726202459171,11.41,134.49,134.47,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202463288,11.41,134.49,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202467681,11.41,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202468489,11.41,134.49,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202473401,11.41,134.49,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202478113,15.1276,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726202478322,11.41,134.48,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726202478623,11.41,134.48,134.45,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726202479111,11.41,134.47,134.45,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1726202480423,11.41,134.47,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726202480712,11.41,134.47,134.44,14.86044456]
["bitfinex-derivatives","SOLF0:USTF0",1726202480713,15.1281,134.47,134.44,14.86044456]
["bitfinex-derivatives","SOLF0:USTF0",1726202480916,11.41,134.46,134.44,13.55704456]
["bitfinex-derivatives","SOLF0:USTF0",1726202481308,11.41,134.45,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202481711,11.41,134.46,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202482908,11.41,134.46,134.44,13.55714456]
["bitfinex-derivatives","SOLF0:USTF0",1726202487423,11.41,134.47,134.45,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726202487613,11.41,134.49,134.44,21.24824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202488011,3.7177,134.49,134.44,21.24824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202488217,156.77243702,134.51,134.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202488423,11.41,134.5,134.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202489922,15.1273,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202491421,11.41,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202492727,15.1272,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202497221,11.41,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202499519,11.41,134.5,134.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202499520,15.1273,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202501427,15.1273,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202505434,11.41,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202506030,160.48953702,134.51,134.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202506234,0.795,134.55,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202506235,11.41,134.53,134.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202507328,15.1265,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726202510133,15.1267,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726202514045,11.41,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726202515740,3.7162,134.54,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202515944,11.41,134.53,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202516246,11.41,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726202516939,11.41,134.53,134.49,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202516940,160.43718379,134.56,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202517126,171.84718379,134.56,134.52,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726202517730,11.41,134.53,134.47,5.10102862]
["bitfinex-derivatives","SOLF0:USTF0",1726202517936,11.41,134.5,134.46,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726202518339,11.41,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202518741,11.41,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726202519247,15.1271,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726202519549,1.3883,134.55,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202519550,11.41,134.49,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202519749,11.41,134.47,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202520249,11.41,134.47,134.44,13.55694456]
["bitfinex-derivatives","SOLF0:USTF0",1726202520455,3.77796999,134.52,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202520456,11.41,134.45,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202520651,3.7186,134.46,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202520849,11.41,134.45,134.44,9.83824456]
["bitfinex-derivatives","SOLF0:USTF0",1726202521656,11.41,134.45,134.43,7.28350836]
["bitfinex-derivatives","SOLF0:USTF0",1726202521837,11.41,134.44,134.43,7.28350836]
["bitfinex-derivatives","SOLF0:USTF0",1726202522239,3.7189,134.44,134.43,7.28350836]
["bitfinex-derivatives","SOLF0:USTF0",1726202522439,15.1289,134.44,134.43,7.28350836]
["bitfinex-derivatives","SOLF0:USTF0",1726202523447,3.7192,134.43,134.42,1.13798441]
["bitfinex-derivatives","SOLF0:USTF0",1726202523644,11.41,134.43,134.4,4.44100313]
["bitfinex-derivatives","SOLF0:USTF0",1726202523844,11.41,134.41,134.4,4.44100313]
["bitfinex-derivatives","SOLF0:USTF0",1726202524050,15.1297,134.41,134.4,4.44100313]
["bitfinex-derivatives","SOLF0:USTF0",1726202524446,15.1297,134.41,134.39,8.53816018]
["bitfinex-derivatives","SOLF0:USTF0",1726202524447,11.41,134.41,134.39,8.53816018]
["bitfinex-derivatives","SOLF0:USTF0",1726202524647,15.13,134.4,134.39,8.53816018]
["bitfinex-derivatives","SOLF0:USTF0",1726202524847,15.13,134.4,134.38,7.5607983]
["bitfinex-derivatives","SOLF0:USTF0",1726202524848,11.41,134.4,134.38,7.5607983]
["bitfinex-derivatives","SOLF0:USTF0",1726202525042,15.1303,134.39,134.38,7.5607983]
["bitfinex-derivatives","SOLF0:USTF0",1726202525446,15.04901082,134.39,134.34,9.91803153]
["bitfinex-derivatives","SOLF0:USTF0",1726202525654,11.41,134.38,134.34,9.91803153]
["bitfinex-derivatives","SOLF0:USTF0",1726202526146,11.41,134.35,134.34,9.91803153]
["bitfinex-derivatives","SOLF0:USTF0",1726202526342,3.78897722,134.38,134.34,9.91803153]
["bitfinex-derivatives","SOLF0:USTF0",1726202526535,11.41,134.35,134.34,9.91803153]
["bitfinex-derivatives","SOLF0:USTF0",1726202526741,15.1314,134.35,134.34,9.91803153]
["bitfinex-derivatives","SOLF0:USTF0",1726202528342,3.7214,134.35,134.34,9.91803153]
["bitfinex-derivatives","SOLF0:USTF0",1726202528537,11.41,134.35,134.34,9.91803153]
["bitfinex-derivatives","SOLF0:USTF0",1726202528747,11.41,134.35,134.33,6.52065968]
["bitfinex-derivatives","SOLF0:USTF0",1726202528949,11.41,134.34,134.33,6.52065968]
["bitfinex-derivatives","SOLF0:USTF0",1726202529249,15.1317,134.34,134.33,6.52065968]
["bitfinex-derivatives","SOLF0:USTF0",1726202530851,3.69777314,134.39,134.33,6.52065968]
["bitfinex-derivatives","SOLF0:USTF0",1726202531052,7.4375,134.45,134.33,6.52065968]
["bitfinex-derivatives","SOLF0:USTF0",1726202531053,11.41,134.36,134.33,6.52065968]
["bitfinex-derivatives","SOLF0:USTF0",1726202531250,15.1317,134.34,134.33,6.52065968]
["bitfinex-derivatives","SOLF0:USTF0",1726202536353,15.1317,134.34,134.32,8.83680668]
["bitfinex-derivatives","SOLF0:USTF0",1726202536544,15.1319,134.33,134.32,8.83680668]
["bitfinex-derivatives","SOLF0:USTF0",1726202539254,3.7222,134.32,134.31,12.25470121]
["bitfinex-derivatives","SOLF0:USTF0",1726202539456,15.1322,134.32,134.31,12.25470121]
["bitfinex-derivatives","SOLF0:USTF0",1726202539651,15.1322,134.32,134.3,7.05775086]
["bitfinex-derivatives","SOLF0:USTF0",1726202539652,3.7225,134.31,134.3,7.05775086]
["bitfinex-derivatives","SOLF0:USTF0",1726202539958,15.1325,134.31,134.3,7.05775086]
["bitfinex-derivatives","SOLF0:USTF0",1726202541063,3.64070545,134.35,134.3,7.05775086]
["bitfinex-derivatives","SOLF0:USTF0",1726202541250,11.41,134.31,134.3,7.05775086]
["bitfinex-derivatives","SOLF0:USTF0",1726202541761,11.41,134.31,134.29,2.92778457]
["bitfinex-derivatives","SOLF0:USTF0",1726202541944,11.41,134.3,134.29,2.92778457]
["bitfinex-derivatives","SOLF0:USTF0",1726202542150,15.1328,134.3,134.29,2.92778457]
["bitfinex-derivatives","SOLF0:USTF0",1726202542558,11.41,134.3,134.27,12.69455422]
["bitfinex-derivatives","SOLF0:USTF0",1726202542754,11.41,134.29,134.27,12.69455422]
["bitfinex-derivatives","SOLF0:USTF0",1726202542964,15.133,134.29,134.27,12.69455422]
["bitfinex-derivatives","SOLF0:USTF0",1726202543356,3.7233,134.28,134.27,12.69455422]
["bitfinex-derivatives","SOLF0:USTF0",1726202543963,3.7233,134.28,134.25,10.0071076]
["bitfinex-derivatives","SOLF0:USTF0",1726202543964,11.41,134.28,134.25,10.0071076]
["bitfinex-derivatives","SOLF0:USTF0",1726202544156,11.41,134.26,134.23,10.30336092]
["bitfinex-derivatives","SOLF0:USTF0",1726202544356,11.41,134.24,134.23,10.30336092]
["bitfinex-derivatives","SOLF0:USTF0",1726202544864,15.1344,134.24,134.23,10.30336092]
["bitfinex-derivatives","SOLF0:USTF0",1726202545167,15.1344,134.24,134.22,2.02760438]
["bitfinex-derivatives","SOLF0:USTF0",1726202545168,11.41,134.24,134.22,2.02760438]
["bitfinex-derivatives","SOLF0:USTF0",1726202545360,11.41,134.23,134.22,2.02760438]
["bitfinex-derivatives","SOLF0:USTF0",1726202545672,3.725,134.22,134.21,4.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1726202545851,15.135,134.22,134.21,4.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1726202546164,15.135,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202546165,3.7253,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202546461,29.7535,134.34,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202546851,11.41,134.23,134.2,19.18079246]
["bitfinex-derivatives","SOLF0:USTF0",1726202547665,11.41,134.22,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726202549165,11.41,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202549356,3.80655184,134.25,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202549556,3.67760462,134.39,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202549557,15.1353,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202551162,3.7252,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202551364,11.41,134.23,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202551765,11.41,134.23,134.2,19.18079246]
["bitfinex-derivatives","SOLF0:USTF0",1726202552669,3.65710026,134.31,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726202552866,11.41,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726202553260,11.41,134.22,134.2,19.18079246]
["bitfinex-derivatives","SOLF0:USTF0",1726202554470,3.74291726,134.29,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202554673,11.41,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202555363,3.725,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202555668,11.41,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202555865,3.70080758,134.26,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202556168,17.89,134.25,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202556368,17.89,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202556958,3.7253,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202557160,3.77151994,134.27,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202557375,17.89,134.24,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202557673,3.7249,134.23,134.2,19.18089246]
["bitfinex-derivatives","SOLF0:USTF0",1726202557974,17.89,134.25,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202558277,21.6143,134.25,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726202560765,3.7244,134.24,134.22,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726202560965,17.89,134.25,134.2,19.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1726202561278,17.89,134.23,134.2,19.40999246]
["bitfinex-derivatives","SOLF0:USTF0",1726202561464,17.89,134.23,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726202561767,17.89,134.22,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202561966,21.6152,134.22,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202562574,17.89,134.22,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202563373,21.615,134.22,134.2,21.77979246]
["bitfinex-derivatives","SOLF0:USTF0",1726202564678,21.615,134.22,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202565973,3.7253,134.21,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202567168,17.89,134.22,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202567971,21.6151,134.22,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202568570,17.89,134.22,134.2,21.77979246]
["bitfinex-derivatives","SOLF0:USTF0",1726202569076,21.6149,134.23,134.2,21.77979246]
["bitfinex-derivatives","SOLF0:USTF0",1726202571873,3.7251,134.22,134.2,21.77979246]
["bitfinex-derivatives","SOLF0:USTF0",1726202572274,17.89,134.23,134.2,21.77979246]
["bitfinex-derivatives","SOLF0:USTF0",1726202572469,17.89,134.23,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202572870,3.7251,134.22,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202573471,17.89,134.23,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202574186,3.7253,134.21,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202576079,15.1753,134.21,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202576778,15.1751,134.22,134.2,21.77979246]
["bitfinex-derivatives","SOLF0:USTF0",1726202577174,1.3812,134.3,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202577374,1.3812,134.3,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726202577375,11.45,134.22,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726202577574,11.45,134.22,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202578172,11.45,134.22,134.2,21.77969246]
["bitfinex-derivatives","SOLF0:USTF0",1726202579486,11.45,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726202579685,11.45,134.22,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202579884,11.45,134.21,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202580284,11.45,134.21,134.2,21.77969246]
["bitfinex-derivatives","SOLF0:USTF0",1726202580785,11.45,134.21,134.2,18.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1726202581490,15.1753,134.21,134.2,16.75569246]
["bitfinex-derivatives","SOLF0:USTF0",1726202582689,7.4464,134.29,134.2,16.75569246]
["bitfinex-derivatives","SOLF0:USTF0",1726202582877,11.45,134.23,134.2,16.75569246]
["bitfinex-derivatives","SOLF0:USTF0",1726202583580,11.45,134.23,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726202583977,11.45,134.23,134.2,16.75569246]
["bitfinex-derivatives","SOLF0:USTF0",1726202584383,11.45,134.23,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726202585889,15.1748,134.23,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726202586091,11.45,134.23,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726202587794,15.1747,134.23,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726202590794,3.7237,134.27,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202590993,11.45,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726202592798,15.1737,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726202594100,3.7237,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726202594292,11.45,134.25,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202594492,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202594890,11.45,134.22,134.2,19.18079246]
["bitfinex-derivatives","SOLF0:USTF0",1726202595090,11.45,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202595686,3.7247,134.23,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202595890,11.45,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202596893,11.45,134.21,134.2,19.18089246]
["bitfinex-derivatives","SOLF0:USTF0",1726202598599,15.1753,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202600498,11.45,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202601005,3.7251,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202601195,3.7248,134.23,134.2,19.18079246]
["bitfinex-derivatives","SOLF0:USTF0",1726202601395,11.45,134.22,134.2,19.18079246]
["bitfinex-derivatives","SOLF0:USTF0",1726202605005,11.45,134.21,134.2,19.18079246]
["bitfinex-derivatives","SOLF0:USTF0",1726202616417,11.45,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202616918,3.7249,134.23,134.2,19.18079246]
["bitfinex-derivatives","SOLF0:USTF0",1726202617115,11.45,134.22,134.2,19.18079246]
["bitfinex-derivatives","SOLF0:USTF0",1726202620815,11.45,134.21,134.2,19.18079246]
["bitfinex-derivatives","SOLF0:USTF0",1726202622722,11.45,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202626518,3.7252,134.22,134.2,19.18089246]
["bitfinex-derivatives","SOLF0:USTF0",1726202626824,11.45,134.21,134.2,19.18089246]
["bitfinex-derivatives","SOLF0:USTF0",1726202628114,3.7249,134.23,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726202628313,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726202629927,11.45,134.22,134.2,19.18069246]
["bitfinex-derivatives","SOLF0:USTF0",1726202631728,17.71118469,134.28,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726202632025,11.45,134.23,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726202632422,16.38088469,134.28,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726202632625,11.45,134.25,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726202634627,11.45,134.25,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726202639628,15.1742,134.25,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726202639839,11.45,134.24,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726202644147,3.7243,134.25,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726202644343,11.45,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726202644653,11.45,134.25,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726202645556,15.1742,134.25,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726202646156,3.724,134.26,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726202646359,11.45,134.24,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726202651361,160.73120302,134.29,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202651559,160.73120302,134.29,134.23,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726202651560,11.45,134.27,134.23,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726202653055,11.45,134.27,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726202654661,11.45,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726202656060,157.06810712,134.29,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726202656252,11.45,134.27,134.26,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726202656557,1.3463,134.37,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202656863,11.45,134.28,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202657556,11.45,134.28,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726202658155,3.7226,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726202658364,11.45,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726202659249,3.7226,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726202659447,11.45,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726202660865,3.65062215,134.33,134.29,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726202661162,11.45,134.3,134.25,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726202662363,3.7227,134.31,134.25,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726202662563,11.45,134.3,134.25,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726202664659,3.7223,134.32,134.25,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726202664861,11.45,134.31,134.25,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726202665566,11.45,134.31,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726202666657,11.45,134.32,134.3,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726202667059,15.1725,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726202667364,11.45,134.32,134.28,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726202667868,15.1723,134.32,134.28,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726202668276,15.1723,134.32,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726202668768,11.45,134.3,134.28,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726202669363,11.45,134.3,134.28,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726202669563,15.1728,134.3,134.28,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726202669767,11.45,134.3,134.28,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726202672061,11.45,134.3,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726202674066,11.45,134.3,134.28,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726202674266,11.45,134.3,134.28,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726202674775,11.45,134.3,134.28,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726202676774,15.1728,134.3,134.28,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726202676981,11.45,134.29,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726202677876,15.1731,134.29,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726202678074,11.45,134.29,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726202678470,11.45,134.28,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726202679378,3.7232,134.29,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726202679570,15.1732,134.29,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726202679770,15.1732,134.29,134.24,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726202680166,15.1732,134.29,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726202681668,15.1732,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726202682180,3.7229,134.3,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726202682477,15.1729,134.3,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202682674,15.1728,134.3,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202683172,15.1728,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726202683371,15.1728,134.3,134.24,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726202683576,15.1728,134.3,134.24,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726202683777,15.1728,134.3,134.27,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726202685784,3.7231,134.29,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726202685981,3.7231,134.29,134.24,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726202686779,3.7231,134.29,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726202689179,15.1728,134.3,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202691073,15.1728,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726202691273,11.45,134.3,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726202694878,15.1729,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726202695077,11.45,134.3,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202695489,11.45,134.3,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726202696879,3.7226,134.31,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726202697085,3.7226,134.31,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202697086,15.1726,134.31,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726202697675,1.3904,134.36,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202697876,11.45,134.33,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202698573,15.1724,134.32,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726202702280,11.45,134.32,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202702486,15.1721,134.33,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202703882,3.7218,134.34,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726202704078,26.57408705,134.43,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202704281,11.45,134.36,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202704580,15.1712,134.36,134.33,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726202704978,15.1712,134.36,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726202705182,15.1712,134.36,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202706183,15.1712,134.36,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726202706686,11.45,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726202707277,15.1718,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726202709388,3.722,134.33,134.3,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726202709886,15.1718,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726202711080,11.45,134.35,134.3,12.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726202711290,15.1715,134.35,134.32,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726202713685,15.1715,134.35,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726202713885,11.45,134.35,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726202714392,3.7213,134.36,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726202714696,15.1714,134.35,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726202715396,11.45,134.35,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726202715596,11.45,134.36,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202716090,11.45,134.36,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202716294,11.45,134.36,134.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726202717587,15.1711,134.36,134.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726202720493,11.45,134.36,134.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726202720988,11.45,134.36,134.35,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726202721393,11.45,134.36,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202721588,11.45,134.36,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726202721791,15.1711,134.36,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726202722095,11.45,134.35,134.3,12.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726202722395,15.1714,134.35,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726202722995,11.45,134.34,134.32,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726202724699,11.45,134.34,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726202726992,15.1714,134.35,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726202729896,15.1714,134.35,134.3,12.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726202729897,3.722,134.33,134.31,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726202730100,15.172,134.33,134.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726202730598,11.45,134.33,134.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726202730997,11.45,134.33,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726202732799,15.1718,134.34,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726202735708,3.7218,134.34,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726202736298,15.1715,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726202736499,11.45,134.37,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202737090,3.721,134.37,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726202740312,3.721,134.37,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726202741807,3.7204,134.39,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202742309,156.91370508,134.42,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202742612,156.91370508,134.42,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202742613,168.36370508,134.42,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202742796,3.7199,134.41,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726202745016,172.08330508,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726202745717,168.36370508,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726202746812,3.7198,134.41,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726202748011,160.63340508,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726202748213,11.45,134.41,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726202748716,15.1697,134.41,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726202749303,156.91370508,134.42,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726202749512,168.36370508,134.42,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726202749717,168.36370508,134.42,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202750907,168.36370508,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726202751817,11.45,134.41,134.36,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1726202752008,156.91370508,134.42,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202752009,11.45,134.38,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202752719,15.1706,134.38,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726202752922,15.1706,134.38,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202753317,11.45,134.38,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726202755218,11.45,134.39,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726202759329,15.1703,134.39,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726202761429,6.34883684,134.43,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726202761639,11.45,134.41,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202762832,11.45,134.41,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726202763738,3.67267669,134.44,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726202763932,11.45,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726202764235,15.1693,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726202764735,11.45,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726202765240,3.7195,134.42,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726202766028,15.1692,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726202768335,3.7196,134.42,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726202771032,3.7196,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726202771239,11.45,134.42,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202772440,3.7199,134.41,134.38,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726202779336,3.7195,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726202779945,3.7195,134.42,134.4,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1726202780148,3.719,134.44,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202780744,15.1688,134.45,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726202781051,11.45,134.45,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726202781847,3.7189,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726202783968,11.45,134.44,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726202784273,11.45,134.44,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202784862,3.7194,134.43,134.4,15.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726202787976,3.7195,134.42,134.4,15.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726202788172,3.7195,134.42,134.39,15.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726202789866,3.7198,134.41,134.39,15.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726202790563,3.72,134.4,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726202790973,11.45,134.42,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726202791169,3.7199,134.41,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726202794873,3.7199,134.41,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726202797671,3.7196,134.42,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726202800875,3.7193,134.43,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726202801080,3.7193,134.43,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726202805287,3.719,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726202806187,2.7482,134.47,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202806387,3.7188,134.45,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202806689,3.7188,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726202806891,3.7188,134.45,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202807094,3.7188,134.45,134.35,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726202807095,3.7188,134.45,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202807978,3.7188,134.45,134.42,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726202808180,3.7188,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726202808580,3.7189,134.44,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726202808984,3.7189,134.44,134.41,15.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726202818495,15.1689,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726202819506,3.7193,134.43,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726202822702,3.7184,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726202822899,3.7184,134.46,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202823315,3.7182,134.47,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726202825307,11.45,134.48,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726202825308,15.1678,134.48,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726202825607,3.7178,134.48,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726202825900,3.7177,134.49,134.42,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726202826102,3.7177,134.49,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202826496,3.7177,134.49,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726202827094,3.7174,134.5,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202827303,11.45,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202827802,3.7178,134.49,134.45,15.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726202828003,11.45,134.5,134.45,15.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726202828302,11.45,134.49,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202828504,11.45,134.48,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202828699,3.7181,134.47,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726202829095,11.45,134.48,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202829301,15.1679,134.48,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726202829710,3.7179,134.48,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726202840715,3.7179,134.48,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726202842416,1.4078,134.53,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202842617,11.45,134.51,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202843017,3.7175,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202843219,3.7175,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726202843716,3.7175,134.5,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202843910,3.7175,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202844119,3.7177,134.49,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202844317,3.7177,134.49,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202844518,3.7177,134.49,134.46,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726202844719,3.7177,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726202844918,3.7178,134.48,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726202846217,3.7177,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726202846723,3.7177,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202848027,3.7178,134.48,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726202848813,3.7177,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726202849213,3.7177,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202849821,15.1674,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202851733,3.7171,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726202853029,3.7172,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726202853823,3.7171,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726202854621,3.7173,134.5,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726202858118,11.45,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202858319,11.45,134.5,134.46,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726202858727,15.1677,134.49,134.46,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726202862443,15.1677,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202862644,3.7177,134.49,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202866245,11.45,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202866246,15.1674,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726202867849,3.7177,134.49,134.46,15.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726202869255,3.7178,134.48,134.46,15.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726202869755,3.7176,134.49,134.46,15.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726202873951,3.7176,134.49,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726202874152,15.16782487,134.51,134.45,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726202874459,11.45,134.51,134.46,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726202874847,15.17154441,134.51,134.46,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726202875157,3.7177,134.49,134.46,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726202877155,3.7177,134.49,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202877559,15.17154441,134.51,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726202878156,3.7174,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202880165,18.88864441,134.51,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202880356,15.17154441,134.51,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202881864,3.7173,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202883762,3.7171,134.51,134.48,15.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726202884869,3.7168,134.52,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202885060,156.77765665,134.54,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202885267,156.77765665,134.54,134.47,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726202885268,23.7915,134.64,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202885454,3.7155,134.57,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202886259,3.71494498,134.59,134.54,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726202886459,11.45,134.59,134.54,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726202886760,11.45,134.58,134.54,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726202887071,3.7155,134.57,134.54,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726202887270,11.45,134.58,134.53,15.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726202888272,3.7156,134.56,134.53,15.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726202890667,3.7155,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202890867,2.8041,134.64,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202890868,11.45,134.58,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726202891068,11.45,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202891273,3.7157,134.56,134.53,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726202891770,3.7159,134.55,134.52,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1726202891970,3.7159,134.55,134.52,16.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726202892572,11.45,134.56,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202892762,11.45,134.56,134.51,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726202892964,11.45,134.56,134.51,17.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726202893366,3.716,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202893972,3.7162,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202894864,3.716,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202895265,2.8041,134.64,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202895470,11.45,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202895977,3.7152,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202897566,3.7153,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202900274,2.8041,134.64,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202900483,1.1537892,134.63,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202900777,3.7147,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726202900977,11.45,134.61,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726202901568,3.7148,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726202901876,3.7148,134.59,134.56,15.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726202902372,3.7148,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202902675,3.7148,134.59,134.55,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726202902676,3.7152,134.58,134.55,16.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726202903278,3.7153,134.57,134.55,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726202903579,3.7153,134.57,134.54,26.166]
["bitfinex-derivatives","SOLF0:USTF0",1726202903776,15.1653,134.57,134.54,26.166]
["bitfinex-derivatives","SOLF0:USTF0",1726202904274,15.1653,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202905179,3.7153,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202907079,3.7153,134.57,134.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726202908071,15.1653,134.57,134.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726202913983,3.717,134.52,134.49,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726202914186,15.167,134.52,134.49,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726202914486,3.717,134.52,134.49,12.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726202914882,3.7165,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202915789,3.7167,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202916489,3.717,134.51,134.49,16.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726202916880,11.45,134.54,134.49,16.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726202918084,11.45,134.52,134.49,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726202918480,11.45,134.51,134.49,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726202918786,15.1671,134.51,134.49,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726202924288,11.45,134.5,134.47,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726202924786,3.7177,134.49,134.47,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726202928381,15.1674,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202928583,3.7174,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202932286,15.1674,134.5,134.47,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1726202933283,3.7178,134.48,134.47,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726202939493,3.7178,134.48,134.46,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726202940798,15.1677,134.49,134.46,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726202941896,3.7178,134.48,134.46,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726202945199,15.1678,134.48,134.46,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726202945405,11.45,134.48,134.46,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726202946009,3.7174,134.5,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726202946194,3.7174,134.5,134.46,14.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726202947091,7.4307,134.58,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202947302,11.45,134.53,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202947703,15.1666,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202948007,11.45,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202948411,15.1672,134.51,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202949108,3.7173,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202949998,15.1671,134.51,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726202950415,15.1671,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726202953112,15.1668,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726202954727,3.717,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726202955123,3.717,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726202955324,11.45,134.5,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726202956021,3.717,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726202956420,15.1668,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726202957732,3.7168,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726202957915,3.7168,134.52,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202958231,15.1665,134.53,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726202958429,15.1665,134.53,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202958728,15.1665,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726202961434,15.1665,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202965724,3.7165,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202965925,15.1665,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726202966120,15.1665,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726202970942,11.45,134.53,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726202971241,7.4282,134.62,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202971433,11.45,134.56,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202971938,15.1657,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726202972240,15.1657,134.56,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202973239,11.45,134.56,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726202973443,3.7155,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726202975848,11.45,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202975849,3.7152,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202976143,15.1652,134.58,134.55,15.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726202976337,15.1652,134.58,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726202976738,11.45,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726202977337,3.7148,134.59,134.56,15.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726202978236,3.7146,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726202978435,15.1646,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726202979745,3.7148,134.59,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726202980041,3.7148,134.59,134.56,15.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726202980241,3.7148,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726202984753,3.7153,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202985655,3.7153,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726202986350,3.7153,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202990254,3.7152,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726202990756,3.7152,134.58,134.55,15.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726202993356,3.7149,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726202993751,11.45,134.6,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726202993955,3.7148,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726202995363,3.7151,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726202995958,11.45,134.59,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202996563,3.7152,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202997561,3.7152,134.58,134.55,15.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726202998469,3.7152,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726202998959,3.7153,134.57,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726203001868,3.7153,134.57,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203001869,3.7157,134.56,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203002464,3.7157,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726203002666,15.1654,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726203003268,3.7154,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726203005263,11.45,134.58,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203005264,3.716,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203005469,11.45,134.56,134.51,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726203005656,11.45,134.56,134.51,12.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726203005855,3.7163,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203006056,3.7163,134.54,134.51,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726203008676,11.45,134.54,134.5,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726203008865,3.63474122,134.56,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726203008866,11.45,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726203009262,3.7169,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726203010776,3.7169,134.52,134.49,15.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726203013479,16.06986269,134.61,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203013682,11.45,134.56,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203014279,3.7162,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203019279,15.1662,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203019477,3.7165,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203022987,15.1663,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203023193,3.7163,134.54,134.51,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726203023797,3.7161,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203024296,3.7162,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203024997,3.7162,134.54,134.51,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726203025983,3.7162,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726203032700,15.1662,134.54,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726203033699,15.1662,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203034001,3.7165,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203034501,3.7165,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726203035301,15.1667,134.52,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726203035504,15.1667,134.52,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203036205,15.1667,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726203036594,15.1667,134.52,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203036790,15.1667,134.52,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203037202,15.1667,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726203039107,3.7165,134.53,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726203042295,3.7165,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203042710,3.7161,134.55,134.52,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726203043006,16.06054931,134.6,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203043208,156.65619118,134.64,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203043209,11.45,134.57,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203043909,3.7157,134.56,134.53,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726203045000,3.7157,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726203046108,3.7157,134.56,134.53,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726203046410,15.1657,134.56,134.53,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726203049814,16.05552567,134.63,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726203050010,11.45,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726203050513,15.1652,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726203050716,3.7152,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726203054517,15.1652,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726203054719,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726203069544,3.7154,134.57,134.54,15.166]
["bitfinex-derivatives","SOLF0:USTF0",1726203080346,3.7156,134.56,134.54,15.166]
["bitfinex-derivatives","SOLF0:USTF0",1726203081345,3.7154,134.57,134.54,15.166]
["bitfinex-derivatives","SOLF0:USTF0",1726203083755,3.7156,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726203083956,11.45,134.57,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726203084157,11.45,134.55,134.52,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726203085159,11.45,134.54,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726203085843,3.7165,134.53,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726203087756,3.7165,134.53,134.51,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726203088760,3.7165,134.53,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726203093370,3.7165,134.53,134.51,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726203103374,3.7167,134.52,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726203103673,11.45,134.53,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726203103859,15.1665,134.53,134.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726203105974,15.1665,134.53,134.51,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726203109273,3.7163,134.54,134.51,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726203110674,3.7163,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203121681,16.06037853,134.61,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726203121986,11.45,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726203122881,15.1659,134.55,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726203123181,15.1659,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203126486,15.1659,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203127878,16.06037853,134.61,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203128087,11.45,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203129190,15.1659,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203129984,11.45,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726203133588,15.1659,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726203150698,16.05337122,134.59,134.5,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726203150908,11.45,134.53,134.47,135.8321195]
["bitfinex-derivatives","SOLF0:USTF0",1726203151107,11.45,134.52,134.48,5.10123265]
["bitfinex-derivatives","SOLF0:USTF0",1726203151397,11.45,134.52,134.49,8.81853265]
["bitfinex-derivatives","SOLF0:USTF0",1726203151604,11.45,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726203152803,3.717,134.51,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726203155108,15.1668,134.52,134.49,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726203155501,16.05337122,134.59,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203155701,15.1665,134.53,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203156103,15.1665,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726203159513,15.1665,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203171723,15.1665,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726203173122,11.45,134.51,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726203174115,15.167,134.51,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726203178116,3.7178,134.48,134.47,124.3821195]
["bitfinex-derivatives","SOLF0:USTF0",1726203178322,3.7178,134.48,134.45,15.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726203178523,11.45,134.5,134.46,16.55219553]
["bitfinex-derivatives","SOLF0:USTF0",1726203178823,15.1674,134.5,134.47,8.82009553]
["bitfinex-derivatives","SOLF0:USTF0",1726203179020,15.1674,134.5,134.47,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726203182617,3.7163,134.54,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203182825,3.7163,134.54,134.45,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726203182826,11.45,134.54,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203183015,11.45,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203183717,11.45,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203184415,11.45,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726203185927,11.45,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203191333,3.7164,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203192832,15.166,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203202836,15.1664,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203208742,3.7164,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203210029,3.7164,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203211134,3.78663216,134.57,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203211339,11.45,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203211537,15.09505822,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203211734,3.7159,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203224852,3.7161,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203225052,3.7161,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203227951,15.1661,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203237063,3.7168,134.52,134.47,124.38357495]
["bitfinex-derivatives","SOLF0:USTF0",1726203237364,11.45,134.54,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203238761,15.1662,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203244164,11.45,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203245863,15.1661,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203252577,15.1661,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203252773,3.7166,134.53,134.47,124.38357495]
["bitfinex-derivatives","SOLF0:USTF0",1726203253079,15.1666,134.53,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203253574,15.1666,134.53,134.5,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726203254879,15.1663,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203265086,3.7166,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726203265286,3.7166,134.53,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203265584,3.7166,134.53,134.49,5.10110772]
["bitfinex-derivatives","SOLF0:USTF0",1726203265785,15.1662,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203267392,3.7162,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203267595,3.716,134.55,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203268490,3.716,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203269683,3.7157,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203269883,15.1657,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203272391,3.7161,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203273693,3.7161,134.55,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203274182,3.7161,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203276691,11.45,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203291009,15.1661,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203293208,3.7162,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203293709,15.1662,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203300524,3.7165,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203304617,15.1663,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203337460,16.06195716,134.57,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203337659,16.06195716,134.57,134.49,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726203337660,27.51195716,134.57,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203338058,15.1654,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726203339657,11.45,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726203341160,11.45,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203344369,15.1659,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203345270,15.1659,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203345470,15.1662,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203346472,15.1662,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203347060,3.7162,134.54,134.5,248.7375029]
["bitfinex-derivatives","SOLF0:USTF0",1726203347266,11.45,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203348681,11.45,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726203349779,15.1659,134.55,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726203352181,15.1659,134.55,134.5,260.1875029]
["bitfinex-derivatives","SOLF0:USTF0",1726203352182,15.1659,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203353880,3.7162,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203354686,11.45,134.53,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203354874,15.1666,134.53,134.5,248.7375029]
["bitfinex-derivatives","SOLF0:USTF0",1726203355070,11.45,134.52,134.5,248.7375029]
["bitfinex-derivatives","SOLF0:USTF0",1726203355478,11.45,134.52,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203357685,11.45,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203360687,15.1661,134.55,134.5,260.1875029]
["bitfinex-derivatives","SOLF0:USTF0",1726203361586,15.1661,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203370493,11.45,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203372604,15.1661,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203377994,11.45,134.54,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203378493,3.7165,134.53,134.5,252.4546029]
["bitfinex-derivatives","SOLF0:USTF0",1726203380403,3.7165,134.53,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726203387597,15.1663,134.54,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726203389002,3.7163,134.54,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726203389206,15.1663,134.54,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726203393409,11.45,134.52,134.49,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726203393795,15.1668,134.52,134.49,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726203394314,11.45,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726203398707,11.45,134.52,134.49,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726203398912,11.45,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203399104,11.45,134.5,134.46,5.10221418]
["bitfinex-derivatives","SOLF0:USTF0",1726203399306,11.45,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203400009,15.1674,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726203400311,11.45,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203400508,3.7177,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726203400702,15.1677,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726203401917,11.45,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726203403607,15.1675,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726203404916,3.7178,134.48,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726203405611,15.1678,134.48,134.45,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726203409519,11.45,134.46,134.44,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726203410220,11.45,134.45,134.44,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726203410518,11.45,134.45,134.44,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726203410722,11.45,134.45,134.42,3.77956546]
["bitfinex-derivatives","SOLF0:USTF0",1726203411029,11.45,134.45,134.4,14.109]
["bitfinex-derivatives","SOLF0:USTF0",1726203411221,11.45,134.45,134.41,5.10312238]
["bitfinex-derivatives","SOLF0:USTF0",1726203411423,11.45,134.45,134.4,17.8937725]
["bitfinex-derivatives","SOLF0:USTF0",1726203411623,11.45,134.45,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726203412730,11.45,134.44,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726203413324,11.45,134.44,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726203414227,15.1689,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726203414431,11.45,134.43,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726203419227,11.45,134.43,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726203420533,3.7189,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726203420732,11.45,134.43,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203420933,11.45,134.41,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203421429,3.65595646,134.47,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203421430,11.45,134.43,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726203423138,11.45,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203423637,15.1692,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203426038,11.45,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203426239,11.45,134.41,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203438346,11.45,134.41,134.35,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726203438536,11.45,134.38,134.35,6.4234192]
["bitfinex-derivatives","SOLF0:USTF0",1726203438846,11.45,134.36,134.35,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726203439045,11.45,134.36,134.35,6.45021021]
["bitfinex-derivatives","SOLF0:USTF0",1726203439350,11.45,134.36,134.35,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726203439746,11.45,134.36,134.35,10.25905308]
["bitfinex-derivatives","SOLF0:USTF0",1726203440649,15.1711,134.36,134.35,6.53765308]
["bitfinex-derivatives","SOLF0:USTF0",1726203440952,11.45,134.36,134.35,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726203441445,11.45,134.36,134.35,6.50639691]
["bitfinex-derivatives","SOLF0:USTF0",1726203441851,11.45,134.36,134.35,10.22779691]
["bitfinex-derivatives","SOLF0:USTF0",1726203446053,11.45,134.37,134.35,10.22779691]
["bitfinex-derivatives","SOLF0:USTF0",1726203448747,11.09221227,134.46,134.35,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726203448954,11.45,134.38,134.36,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726203449142,11.45,134.38,134.35,6.44077912]
["bitfinex-derivatives","SOLF0:USTF0",1726203450552,11.45,134.38,134.36,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726203452051,3.65511227,134.46,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203452261,11.45,134.42,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203452554,11.45,134.42,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726203452747,15.169,134.44,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203453151,15.169,134.44,134.4,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726203453351,15.169,134.44,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203453742,15.169,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726203454758,15.169,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726203457861,11.45,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726203459352,3.66106583,134.48,134.35,6.44077912]
["bitfinex-derivatives","SOLF0:USTF0",1726203459353,3.7185,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726203459548,11.45,134.45,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726203459748,313.66064274,134.49,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203459957,11.45,134.47,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203460158,11.45,134.47,134.43,3.70683239]
["bitfinex-derivatives","SOLF0:USTF0",1726203460662,11.45,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726203461560,15.1681,134.47,134.44,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726203462357,11.45,134.46,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203462963,11.45,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726203464757,15.1684,134.46,134.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726203468470,3.7186,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726203468765,15.1686,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726203469772,15.1686,134.45,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203469773,3.7189,134.44,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726203471774,15.1689,134.44,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726203475174,15.1689,134.44,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203475371,11.45,134.44,134.38,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726203475576,11.45,134.42,134.38,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726203475871,11.45,134.42,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203478781,11.45,134.42,134.35,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726203478966,11.45,134.41,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726203480767,15.1697,134.41,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726203481962,15.1697,134.41,134.35,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726203481963,15.1697,134.41,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203482168,11.45,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203483774,15.17,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203484674,16.06609758,134.48,134.33,249.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1726203484675,11.45,134.38,134.33,249.05007099]
["bitfinex-derivatives","SOLF0:USTF0",1726203485379,11.45,134.38,134.34,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726203485569,16.06609758,134.47,134.33,260.50007099]
["bitfinex-derivatives","SOLF0:USTF0",1726203485765,1.1525845,134.46,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203485976,15.1704,134.39,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203486281,15.1704,134.39,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726203486678,11.45,134.38,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726203489899,15.1706,134.38,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726203496303,11.45,134.38,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726203496599,11.45,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726203498906,15.1703,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726203500805,11.45,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726203502507,11.45,134.39,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726203506313,11.45,134.39,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203506314,3.7206,134.38,134.34,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1726203506500,11.45,134.39,134.34,15.587]
["bitfinex-derivatives","SOLF0:USTF0",1726203506806,3.69304935,134.45,134.34,15.587]
["bitfinex-derivatives","SOLF0:USTF0",1726203507109,11.45,134.4,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203508110,11.45,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726203509604,11.45,134.4,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726203515607,11.45,134.39,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203524021,11.45,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203526125,15.17,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203528021,11.45,134.4,134.38,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726203528627,11.45,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203531833,3.68783844,134.44,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726203531834,11.45,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726203533223,11.45,134.39,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203533529,11.45,134.39,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726203536032,11.45,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726203538533,15.1702,134.4,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726203541635,15.1702,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203541840,3.7202,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203542635,3.68783844,134.44,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203542938,11.45,134.42,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203543443,15.1696,134.42,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203543740,15.1696,134.42,134.38,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726203544842,15.1696,134.42,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726203546649,16.06311518,134.48,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203546839,1.15247595,134.47,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203547036,11.45,134.46,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203547750,15.1685,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726203548241,3.7185,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726203549128,3.7185,134.46,134.42,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726203549646,15.1685,134.46,134.42,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726203549842,3.7187,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726203550045,15.1687,134.45,134.41,15.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726203550242,15.1687,134.45,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203550640,15.1687,134.45,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726203550841,15.1687,134.45,134.41,15.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726203553841,15.1687,134.45,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726203554044,15.1687,134.45,134.41,15.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726203554637,15.1687,134.45,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726203558747,3.7187,134.45,134.42,15.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726203559746,15.1687,134.45,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726203560053,15.1689,134.44,134.41,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726203561455,15.1689,134.44,134.4,15.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726203562349,3.7193,134.43,134.4,15.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726203563058,15.1693,134.43,134.39,15.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726203564261,3.7195,134.42,134.39,15.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726203566549,3.7195,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726203567954,3.7198,134.41,134.38,17.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726203568146,3.7198,134.41,134.38,15.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726203570255,3.7198,134.41,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726203570456,3.7201,134.4,134.35,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726203570646,3.7201,134.4,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203570847,3.7201,134.4,134.36,15.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726203571654,3.7201,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726203572453,11.45,134.4,134.35,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726203572648,11.45,134.4,134.35,14.0713]
["bitfinex-derivatives","SOLF0:USTF0",1726203573057,3.7205,134.39,134.35,17.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726203574850,3.7205,134.39,134.35,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726203575049,3.7205,134.39,134.35,17.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726203577957,11.45,134.38,134.35,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726203578163,11.45,134.37,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726203579560,15.171,134.37,134.33,15.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726203580762,3.7211,134.36,134.33,15.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726203591969,15.1711,134.36,134.33,15.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726203594562,15.1711,134.36,134.33,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726203594770,15.1711,134.36,134.32,15.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726203595072,15.1711,134.36,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203595572,15.1714,134.35,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203596168,15.1714,134.35,134.31,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726203596769,15.1714,134.35,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203596770,15.1714,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726203600368,3.7211,134.37,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203600674,15.1711,134.37,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203601068,15.1711,134.37,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726203601465,3.7211,134.36,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726203602975,3.7211,134.36,134.33,15.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726203603174,3.7211,134.36,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726203603479,15.1711,134.36,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726203604470,11.45,134.36,134.33,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726203604772,11.45,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726203605780,15.1715,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726203610962,11.45,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726203611279,3.7217,134.34,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726203611783,3.7217,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726203614173,15.1717,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726203615870,3.7217,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726203616070,15.1717,134.34,134.31,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726203619980,3.81217459,134.37,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203620280,11.45,134.37,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203620680,15.1711,134.37,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203621178,7.44118411,134.38,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203621379,15.1706,134.38,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203621772,15.1706,134.38,134.35,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726203621973,22.34,134.48,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203621974,7.53629778,134.39,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203622281,15.1704,134.39,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203622467,16.03240445,134.47,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203622672,11.45,134.39,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203622880,15.23238907,134.39,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203623179,18.95268907,134.39,134.36,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726203624189,11.45,134.38,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203625679,11.45,134.37,134.33,15.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726203626483,11.45,134.37,134.34,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726203628394,11.45,134.37,134.34,15.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726203628777,15.1707,134.38,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726203630690,11.45,134.38,134.35,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726203636389,15.171,134.37,134.33,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726203636583,15.171,134.37,134.33,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726203637880,15.171,134.37,134.34,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726203641597,11.45,134.37,134.33,17.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726203642789,15.171,134.37,134.33,17.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726203642989,11.45,134.37,134.33,17.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726203643697,3.7212,134.36,134.33,17.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726203644491,15.171,134.37,134.33,17.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726203644901,15.171,134.37,134.34,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726203645201,15.1707,134.38,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203645899,3.78526658,134.4,134.37,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726203646099,15.1699,134.41,134.37,15.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726203646692,3.7193,134.43,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203646892,18.86244375,134.43,134.39,15.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726203647303,11.45,134.42,134.39,15.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726203647705,15.1695,134.42,134.39,15.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726203648294,11.45,134.42,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726203648489,3.7193,134.43,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203650907,3.7193,134.43,134.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726203652409,11.45,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726203653202,15.1693,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203655211,15.1693,134.43,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726203655415,11.45,134.43,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726203659334,7.47514113,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726203659825,18.92514113,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726203660014,18.92514113,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726203660410,7.47514113,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726203660723,3.719,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726203660917,15.169,134.44,134.42,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726203661615,3.7186,134.46,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726203661921,15.1686,134.46,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726203662719,160.55639528,134.47,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726203663016,408.85135541,134.49,134.39,3.77037588]
["bitfinex-derivatives","SOLF0:USTF0",1726203663017,29.7714,134.56,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203663219,15.1679,134.48,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726203664927,3.7181,134.47,134.45,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726203666024,15.1679,134.48,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726203666418,3.7179,134.48,134.46,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726203666622,3.7176,134.49,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203666833,11.45,134.49,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203667028,168.23893853,134.51,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203667329,171.95613853,134.51,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203667723,171.95613853,134.51,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203668325,171.95613853,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726203668930,156.78893853,134.51,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203669330,156.78893853,134.51,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203669729,156.78893853,134.51,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726203670534,156.78893853,134.51,134.49,15.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726203670728,156.78893853,134.51,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726203671435,156.78893853,134.51,134.48,15.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726203672130,156.78893853,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726203676936,160.50593853,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726203683945,160.50593853,134.51,134.48,15.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726203689548,156.78893853,134.51,134.48,15.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726203689747,3.7167,134.52,134.49,15.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726203690046,11.45,134.53,134.49,15.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726203690740,3.7172,134.5,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203691752,3.7172,134.5,134.48,15.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726203691948,3.7171,134.51,134.48,15.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726203705259,3.7168,134.52,134.49,15.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726203706460,3.7168,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726203706769,3.7165,134.53,134.5,15.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726203709163,3.7163,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203710254,3.7164,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726203711258,3.7162,134.54,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203716783,3.7161,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203716983,11.45,134.56,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726203717569,11.45,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203718885,3.7159,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203719790,3.7159,134.55,134.52,15.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726203719973,3.7159,134.55,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203720174,3.7161,134.54,134.52,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726203722592,3.7161,134.54,134.51,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726203723083,3.7165,134.53,134.51,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726203723589,3.7171,134.51,134.47,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726203723787,3.68334944,134.58,134.47,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726203723788,11.45,134.5,134.47,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726203723986,11.45,134.49,134.47,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726203724193,11.45,134.48,134.42,3.80855856]
["bitfinex-derivatives","SOLF0:USTF0",1726203724391,11.45,134.48,134.43,12.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726203724793,3.7183,134.47,134.43,12.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726203725090,11.45,134.47,134.43,12.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726203725389,11.45,134.46,134.42,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726203726794,3.7186,134.45,134.42,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726203727093,11.45,134.47,134.42,16.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726203727996,3.7184,134.46,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203732498,3.7184,134.46,134.43,15.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726203734193,3.7184,134.46,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726203734393,11.45,134.47,134.42,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726203734898,3.7187,134.45,134.42,16.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726203741001,3.7185,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726203741202,3.7185,134.46,134.43,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1726203741399,11.45,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203741906,3.7185,134.46,134.43,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1726203748110,3.7187,134.45,134.42,16.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726203754212,3.7184,134.46,134.43,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1726203760407,15.1684,134.46,134.43,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1726203760612,15.1684,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726203764719,3.7184,134.46,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726203767118,3.7184,134.46,134.43,15.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726203767520,15.1682,134.47,134.44,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726203768618,3.7184,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726203769524,3.7187,134.45,134.42,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1726203770230,3.7187,134.45,134.42,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726203770418,15.1687,134.45,134.42,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726203771121,3.719,134.44,134.42,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726203772322,3.7192,134.43,134.42,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726203772525,11.45,134.44,134.4,128.16287911]
["bitfinex-derivatives","SOLF0:USTF0",1726203772718,11.45,134.43,134.4,124.44297911]
["bitfinex-derivatives","SOLF0:USTF0",1726203773320,3.7194,134.42,134.4,124.44297911]
["bitfinex-derivatives","SOLF0:USTF0",1726203774924,3.7194,134.42,134.4,128.16297911]
["bitfinex-derivatives","SOLF0:USTF0",1726203775531,3.7193,134.43,134.4,128.16297911]
["bitfinex-derivatives","SOLF0:USTF0",1726203778135,11.45,134.44,134.4,124.44297911]
["bitfinex-derivatives","SOLF0:USTF0",1726203778340,11.45,134.43,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203779127,3.7196,134.42,134.39,15.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726203786438,3.7196,134.42,134.39,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726203786737,3.7196,134.42,134.39,15.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726203791439,3.7193,134.43,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203791741,11.45,134.46,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203791952,3.7188,134.45,134.42,15.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726203795839,3.7188,134.45,134.43,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726203796131,11.45,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203796534,15.1683,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203797542,15.1683,134.47,134.44,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726203807152,15.1683,134.47,134.38,124.46263973]
["bitfinex-derivatives","SOLF0:USTF0",1726203807153,11.45,134.45,134.38,124.46263973]
["bitfinex-derivatives","SOLF0:USTF0",1726203807347,11.45,134.44,134.38,124.46263973]
["bitfinex-derivatives","SOLF0:USTF0",1726203807548,15.1691,134.44,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726203811057,11.45,134.44,134.38,124.46263973]
["bitfinex-derivatives","SOLF0:USTF0",1726203811259,11.45,134.42,134.38,135.91263973]
["bitfinex-derivatives","SOLF0:USTF0",1726203811455,11.45,134.42,134.38,135.83601327]
["bitfinex-derivatives","SOLF0:USTF0",1726203812755,15.1695,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726203814571,3.7198,134.41,134.38,15.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726203820365,3.7201,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203820565,11.45,134.42,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203820966,3.7198,134.41,134.38,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726203821277,11.45,134.43,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203821473,15.1694,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203822471,15.12957168,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203826681,3.7194,134.43,134.35,3.77353047]
["bitfinex-derivatives","SOLF0:USTF0",1726203826867,3.7194,134.43,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203827371,15.169,134.44,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203828377,15.169,134.44,134.41,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726203829169,15.169,134.44,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203830383,16.0164046,134.47,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203830582,11.45,134.45,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203830787,11.45,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726203831381,15.1688,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726203833786,3.7189,134.44,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726203835381,15.1689,134.44,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726203837188,15.1692,134.43,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203837692,15.1692,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203838489,11.45,134.42,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203839278,15.1692,134.43,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203839892,15.1692,134.43,134.4,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726203851801,15.1695,134.42,134.39,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726203852193,11.45,134.41,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203852794,15.17,134.4,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203853904,3.7203,134.39,134.37,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726203854099,3.7203,134.39,134.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726203855499,11.45,134.4,134.36,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726203856510,11.45,134.4,134.36,14.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726203856810,3.7204,134.39,134.36,17.884]
["bitfinex-derivatives","SOLF0:USTF0",1726203860115,15.1701,134.4,134.37,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726203860308,11.45,134.41,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203860510,11.45,134.42,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203861509,3.7199,134.41,134.38,15.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726203865425,15.1696,134.42,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203865822,15.1696,134.42,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726203876329,3.7197,134.41,134.39,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726203877829,3.7193,134.43,134.41,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726203878127,156.83481991,134.46,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203878328,3.7188,134.45,134.42,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726203880028,160.55331991,134.46,134.43,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1726203880333,3.7185,134.46,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203880634,11.45,134.49,134.44,15.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726203881224,3.718,134.48,134.45,15.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726203881830,3.7181,134.47,134.45,15.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726203882232,3.7181,134.47,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203884328,3.7181,134.47,134.45,15.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726203884534,15.1679,134.48,134.45,15.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726203885329,3.7177,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726203886234,3.7177,134.49,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726203888434,15.1674,134.5,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726203888747,3.7174,134.5,134.47,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726203889240,15.1671,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726203889445,3.7171,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726203889636,3.7171,134.51,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203889945,3.7165,134.53,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203890949,11.45,134.52,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203891248,3.7171,134.51,134.48,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726203895252,11.45,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203895752,3.7177,134.49,134.46,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726203896945,3.7177,134.49,134.46,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726203903259,3.7177,134.49,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203905256,3.7177,134.49,134.47,15.168]
["bitfinex-derivatives","SOLF0:USTF0",1726203906253,3.7177,134.49,134.46,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726203907250,3.7177,134.49,134.43,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726203907251,11.45,134.5,134.43,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726203907560,11.45,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203908049,3.7179,134.48,134.45,15.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726203909051,3.7171,134.51,134.48,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726203909257,11.45,134.51,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203910161,3.7174,134.5,134.47,15.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726203910958,3.7174,134.5,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203911456,3.7175,134.49,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203920867,3.7174,134.5,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203922563,3.7174,134.5,134.48,15.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726203923259,3.7171,134.51,134.49,15.1675]
["bitfinex-derivatives","SOLF0:USTF0",1726203923664,156.83481991,134.57,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203923665,11.45,134.55,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203923868,3.7167,134.53,134.5,15.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726203924661,3.7167,134.53,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726203925062,3.7167,134.53,134.51,15.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726203928078,3.7161,134.55,134.52,15.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726203928373,7.4268,134.64,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203928678,3.7155,134.57,134.54,15.166]
["bitfinex-derivatives","SOLF0:USTF0",1726203929059,11.45,134.58,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203929264,3.7157,134.56,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203929465,11.45,134.57,134.53,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726203930570,3.716,134.55,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203930770,11.45,134.56,134.46,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726203930979,11.45,134.56,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203931374,3.7163,134.54,134.51,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726203939781,3.7159,134.55,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203945089,7.4268,134.64,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203945283,11.45,134.61,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203945491,1.14943532,134.6,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203945684,3.7152,134.58,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203946190,11.45,134.6,134.5,124.3440897]
["bitfinex-derivatives","SOLF0:USTF0",1726203946386,3.7156,134.57,134.54,15.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726203946583,11.45,134.58,134.5,124.3440897]
["bitfinex-derivatives","SOLF0:USTF0",1726203946889,3.716,134.55,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203947292,11.45,134.58,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203947591,3.7157,134.56,134.53,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726203949788,3.7157,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726203951197,11.45,134.57,134.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726203951498,11.45,134.57,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203952189,3.716,134.55,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203953897,3.716,134.55,134.53,15.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726203957603,3.716,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203957804,3.716,134.55,134.53,15.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726203959700,3.716,134.55,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726203959909,3.716,134.55,134.53,15.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726203971116,11.45,134.56,134.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726203971318,11.45,134.55,134.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726203972223,3.7164,134.53,134.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726203972817,3.7164,134.53,134.52,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726203973219,3.7164,134.53,134.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726203988129,3.7164,134.53,134.52,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726203989238,3.70436593,134.64,134.52,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726203989538,3.70436593,134.64,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203989539,11.45,134.6,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203989738,3.7153,134.58,134.55,15.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726203989923,3.7153,134.58,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203992427,3.7145,134.6,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203992635,16.04447667,134.6,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203992847,27.49447667,134.62,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203993834,3.7148,134.59,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203994036,16.04447667,134.62,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203994241,16.04447667,134.62,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726203994740,3.7144,134.61,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204001137,168.11910548,134.63,134.53,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726204001439,168.11910548,134.63,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204001838,3.7144,134.61,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204007347,3.7145,134.6,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204010841,1.3002,134.67,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204011041,1.15102808,134.66,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204011940,3.7136,134.64,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204013438,3.7136,134.64,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204015947,1.4177,134.71,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204016147,1.15134351,134.7,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204016351,12.8677,134.71,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204016552,3.7123,134.68,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204017046,11.45,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204017745,3.7126,134.67,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204019954,3.7124,134.68,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204020147,11.45,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204020352,1.4177,134.71,134.6,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726204020353,11.45,134.66,134.6,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726204020547,11.45,134.65,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204020750,1.4177,134.71,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204020956,11.45,134.68,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204021651,11.45,134.68,134.6,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726204021652,11.45,134.65,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204021854,3.7139,134.63,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204025152,3.7135,134.64,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204025348,11.45,134.68,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204025548,11.45,134.68,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204025754,3.7133,134.65,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204027956,3.7134,134.64,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204029355,3.7134,134.64,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204030660,11.45,134.63,134.46,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726204030859,11.45,134.61,134.53,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726204031060,156.59620712,134.68,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204031061,11.45,134.59,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204031454,11.45,134.6,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204031652,3.7149,134.59,134.55,15.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726204031862,11.45,134.59,134.53,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726204032157,3.7155,134.57,134.54,15.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726204032462,3.7155,134.57,134.53,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726204032463,11.45,134.59,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204033769,3.7152,134.58,134.55,15.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726204035355,3.7149,134.59,134.56,15.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726204045771,3.7145,134.6,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204045969,3.7145,134.6,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204046270,3.7145,134.6,134.57,15.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726204047174,3.7145,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726204047673,3.7145,134.6,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204047876,3.7145,134.6,134.57,15.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726204048767,3.7143,134.61,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204049976,3.7143,134.61,134.59,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726204052676,3.7143,134.61,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204053882,11.45,134.6,134.53,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726204054076,11.45,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204054471,3.7151,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726204056083,11.45,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204056084,3.7153,134.57,134.54,15.166]
["bitfinex-derivatives","SOLF0:USTF0",1726204057082,3.7153,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726204058477,3.7151,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726204059483,3.7151,134.58,134.55,15.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726204064585,3.7151,134.58,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726204064779,3.7151,134.58,134.55,15.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726204065173,3.7151,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726204067294,3.7151,134.58,134.55,15.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726204073695,3.7151,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726204074394,3.7148,134.59,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204075592,3.7148,134.59,134.57,15.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726204076190,156.64685719,134.64,134.53,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726204076191,3.7151,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726204078093,3.7149,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726204088114,3.7151,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726204096429,11.45,134.62,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726204096615,16.04190567,134.63,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204096933,3.7144,134.61,134.58,15.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726204103629,3.7141,134.62,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204104523,3.7138,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726204104726,3.7138,134.63,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204105630,3.7138,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726204105832,3.7139,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726204109822,160.36025719,134.64,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204110836,3.7136,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726204112837,1.2998,134.7,134.62,15.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726204113140,11.45,134.67,134.62,15.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726204113936,3.7134,134.64,134.62,15.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726204130947,17.35438743,134.7,134.63,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726204130948,1.2998,134.7,134.63,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726204131148,1.2998,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204131149,12.60063021,134.69,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204131343,11.45,134.69,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204131550,3.7127,134.67,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204134255,3.7127,134.67,134.65,15.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726204137858,11.45,134.69,134.62,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726204138061,11.45,134.66,134.62,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726204138759,15.163,134.66,134.63,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726204139655,3.713,134.66,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726204140363,3.7127,134.67,134.65,15.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726204140667,17.36701641,134.73,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204140857,3.7121,134.69,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204141055,3.7121,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726204141260,11.45,134.71,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204142157,16.05978567,134.75,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204142461,11.45,134.73,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204142663,1.15116011,134.72,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204142857,3.7116,134.71,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204144469,3.7118,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726204144658,3.7118,134.7,134.67,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726204145564,3.712,134.69,134.66,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726204145762,11.45,134.69,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204146157,3.7124,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726204147669,3.7126,134.67,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726204149376,3.7124,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726204149562,3.7124,134.68,134.65,15.163]
["bitfinex-derivatives","SOLF0:USTF0",1726204152174,3.7124,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726204160075,3.7121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726204160782,3.7121,134.69,134.67,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726204161376,3.7118,134.7,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204162473,3.7118,134.7,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204162670,3.7116,134.71,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204162978,3.7116,134.71,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204163182,3.7116,134.71,134.69,15.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726204165180,3.7116,134.71,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204165381,11.45,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726204165778,5.1679142,134.76,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726204165977,3.7119,134.7,134.67,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726204167687,3.7121,134.69,134.66,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726204169083,3.7121,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726204169287,16.05903869,134.75,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204169488,1.15120159,134.74,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204169790,1.15120159,134.74,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204169791,3.7114,134.72,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204170186,16.05903869,134.75,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204170396,1.15134418,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204170694,12.8655,134.76,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204170988,3.7111,134.73,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204171393,3.7112,134.72,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204173492,11.45,134.75,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204174392,3.7108,134.74,134.71,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726204177601,3.7105,134.75,134.72,15.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726204179095,3.7105,134.75,134.69,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726204179096,3.7109,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204179297,3.7109,134.73,134.69,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726204179504,3.7109,134.73,134.69,15.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726204179692,3.7109,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204187805,3.7109,134.73,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204201015,3.7107,134.74,134.69,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726204201316,3.7107,134.74,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204201518,156.47623362,134.79,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204201813,1.1518897,134.78,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204202021,1.15203488,134.78,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204202316,11.45,134.79,134.74,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726204202715,3.7103,134.76,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204203410,3.7103,134.75,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204204516,3.7102,134.76,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204205613,3.7104,134.75,134.73,15.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726204206016,3.7104,134.75,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204207316,3.7107,134.74,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204208521,3.7107,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726204208522,3.7109,134.73,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726204208722,3.7109,134.73,134.71,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726204208920,11.45,134.77,134.71,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726204209218,3.7108,134.74,134.71,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726204209426,3.7108,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726204211913,24.85431436,134.8,134.69,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726204212116,11.45,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204212523,3.7112,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204212921,3.7112,134.72,134.69,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1726204213118,11.45,134.74,134.69,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726204213321,11.45,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204213722,3.7113,134.72,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204215223,11.45,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204215523,3.7114,134.71,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204215731,11.45,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204215924,11.45,134.73,134.69,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726204216728,3.7112,134.72,134.69,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726204217118,3.7112,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204217318,3.7111,134.73,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204218923,3.7111,134.73,134.71,15.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726204221235,3.7111,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726204221436,3.7111,134.73,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204222030,3.7112,134.72,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204222233,11.45,134.74,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204223231,3.711,134.73,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204223933,3.711,134.73,134.71,15.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726204226637,3.7108,134.74,134.72,15.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726204227536,11.45,134.76,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204227537,3.7105,134.75,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204228941,3.7101,134.76,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204229134,11.45,134.79,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204229336,3.7099,134.77,134.74,15.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726204229736,3.7099,134.77,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204230147,16.07507809,134.83,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204230337,1.15195761,134.82,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204230538,11.45,134.8,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204230730,3.7097,134.78,134.75,15.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726204231232,3.7097,134.78,134.7,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726204231233,11.45,134.81,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204231439,3.7094,134.79,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204231939,11.45,134.81,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204232337,1.15192238,134.8,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204232638,3.7095,134.78,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204233745,3.7094,134.79,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204234040,11.45,134.81,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204235034,3.7094,134.79,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204235233,11.45,134.81,134.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726204235429,11.45,134.81,134.76,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726204235943,16.07360276,134.83,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204236134,11.45,134.81,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204236642,3.7095,134.78,134.7,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726204236844,3.7095,134.78,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204238144,3.7094,134.79,134.76,15.1599]
["bitfinex-derivatives","SOLF0:USTF0",1726204239245,3.7095,134.78,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204240034,3.7101,134.76,134.73,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726204240237,3.7101,134.76,134.73,15.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726204244750,3.7101,134.76,134.74,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726204245161,3.7101,134.76,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204246655,3.7101,134.76,134.74,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726204248649,3.7101,134.76,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204249656,11.45,134.78,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204250550,3.7102,134.76,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204252250,3.7102,134.76,134.74,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726204255659,3.7102,134.76,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204260273,3.7103,134.75,134.72,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726204260568,11.45,134.77,134.72,15.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726204262264,3.7107,134.74,134.72,15.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726204263467,3.7105,134.75,134.72,15.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726204266771,3.7105,134.75,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204266972,3.7102,134.76,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204267172,3.7102,134.76,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204271777,11.45,134.8,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204271778,16.07444165,134.81,134.75,15.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726204271978,11.45,134.81,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204272184,12.60195789,134.8,134.75,15.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726204272378,3.7099,134.77,134.74,15.1605]
["bitfinex-derivatives","SOLF0:USTF0",1726204272681,11.45,134.79,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204273464,11.45,134.79,134.74,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726204274975,11.45,134.78,134.7,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726204275186,32.4286,134.84,134.7,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726204275187,11.45,134.76,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204275580,3.7105,134.75,134.72,15.161]
["bitfinex-derivatives","SOLF0:USTF0",1726204276985,3.7109,134.74,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204278982,3.7109,134.74,134.72,15.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726204279185,3.7109,134.74,134.7,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726204279186,11.45,134.73,134.69,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726204279488,11.45,134.75,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204279878,3.7108,134.74,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204280080,17.43993671,134.79,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204280286,3.7105,134.75,134.72,15.161]
["bitfinex-derivatives","SOLF0:USTF0",1726204280588,11.45,134.77,134.7,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726204280891,11.45,134.77,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204281082,3.7103,134.76,134.73,15.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726204282187,3.7104,134.75,134.72,15.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726204283293,3.7104,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726204283786,11.45,134.75,134.7,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726204283992,11.45,134.75,134.7,12.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726204284289,3.711,134.73,134.7,16.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726204292690,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204295802,11.45,134.73,134.69,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726204296396,3.7112,134.72,134.69,16.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726204297101,3.7115,134.71,134.69,16.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726204299195,3.7113,134.72,134.69,16.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726204299911,3.7113,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726204300203,3.7111,134.73,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204301005,3.7111,134.73,134.71,15.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726204303915,3.7107,134.74,134.71,15.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726204304111,3.7107,134.74,134.72,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726204304313,11.45,134.78,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204304513,3.7102,134.76,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204304708,3.7102,134.76,134.73,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726204306425,3.7104,134.75,134.73,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726204308619,3.7106,134.74,134.72,15.161]
["bitfinex-derivatives","SOLF0:USTF0",1726204308818,3.7106,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204309419,3.7111,134.73,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204309622,3.7111,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726204311222,3.7114,134.72,134.69,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726204311623,3.7114,134.72,134.69,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726204312122,3.7114,134.72,134.69,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726204312823,3.711,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204313222,17.5083097,134.79,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204313421,11.45,134.75,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204313615,17.22932886,134.78,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204313616,11.45,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204313921,3.7111,134.73,134.7,15.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726204314529,3.7111,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204320527,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204323531,3.7114,134.71,134.69,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726204323730,11.45,134.72,134.69,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1726204323931,11.45,134.72,134.69,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726204324136,3.7116,134.71,134.69,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726204325338,3.7117,134.7,134.69,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726204325636,3.7117,134.7,134.6,353.72869]
["bitfinex-derivatives","SOLF0:USTF0",1726204325637,11.45,134.7,134.64,5.09602338]
["bitfinex-derivatives","SOLF0:USTF0",1726204325837,11.45,134.68,134.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726204326737,11.45,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726204326738,15.1624,134.68,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726204327148,15.1621,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726204330541,17.39787072,134.74,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204330851,3.7114,134.71,134.68,15.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726204334453,3.7114,134.71,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726204336749,3.7114,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204336947,15.1613,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204337450,3.7113,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204337657,3.711,134.73,134.7,15.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726204339554,3.711,134.73,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204340242,3.711,134.73,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204342157,3.7107,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204343957,11.45,134.75,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204343958,3.7109,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204345054,3.7112,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726204350955,3.7116,134.71,134.66,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726204351164,3.7116,134.71,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204351349,11.45,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204351547,17.47253752,134.78,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204351548,3.711,134.73,134.7,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726204351961,17.47253752,134.78,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204352162,3.7107,134.74,134.71,15.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726204352759,3.7107,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726204352953,3.7105,134.75,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726204353148,3.7105,134.75,134.72,15.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726204354062,3.7107,134.74,134.72,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726204356065,3.711,134.73,134.71,15.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726204356266,3.711,134.73,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204356972,3.711,134.73,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726204357270,3.711,134.73,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204358462,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204360165,11.45,134.73,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204360769,3.7115,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204361270,3.7113,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204363884,3.7113,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204364474,3.7113,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204366185,3.711,134.73,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204366684,3.7112,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204366983,3.7112,134.72,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204367886,3.7112,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204372992,3.7112,134.72,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204373194,3.7112,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204374294,3.7112,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204374295,11.45,134.72,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204374681,11.45,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204374891,3.7122,134.69,134.66,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726204375893,15.1619,134.7,134.66,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726204376590,15.1619,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726204377591,3.7119,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726204381598,3.7121,134.69,134.66,17.9815]
["bitfinex-derivatives","SOLF0:USTF0",1726204383200,3.7123,134.68,134.66,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726204384097,3.7123,134.68,134.66,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726204386602,15.1621,134.69,134.66,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726204387804,3.7121,134.69,134.66,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726204388301,15.1618,134.7,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726204388503,11.45,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204388705,11.45,134.69,134.65,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726204389206,11.45,134.69,134.65,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726204389604,15.162,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726204389801,15.162,134.69,134.65,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726204390807,15.162,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726204392106,3.7118,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726204392302,11.45,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204392710,11.45,134.73,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204392896,11.45,134.73,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204393699,15.1609,134.74,134.7,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204393897,11.45,134.75,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204394102,17.43202688,134.77,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204394103,11.45,134.74,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204394507,11.45,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726204395198,3.7114,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204396301,3.7114,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204399403,3.7114,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204402120,3.7115,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204402819,11.45,134.7,134.66,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726204403124,11.45,134.69,134.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726204403612,15.1621,134.69,134.66,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726204403815,11.45,134.69,134.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726204404309,11.45,134.71,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204404905,3.7117,134.71,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204405715,15.1613,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204406422,3.7115,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204407421,15.1617,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726204411624,16.05889954,134.74,134.66,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726204411829,11.45,134.71,134.66,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726204412920,11.45,134.71,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726204412921,3.7117,134.7,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726204416529,15.1615,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204416829,15.1615,134.71,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204417222,11.45,134.71,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726204417425,3.7113,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204418531,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726204418928,15.1613,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726204420127,3.7115,134.71,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726204420931,15.1615,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726204421938,11.45,134.71,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204422233,3.7113,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204423428,15.161,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726204423828,16.06031661,134.76,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204424023,3.7108,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726204426039,3.711,134.73,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726204426538,15.161,134.73,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726204427838,15.161,134.73,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726204428939,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204429633,15.161,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204439944,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204440345,11.45,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204440743,15.161,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204444245,15.1612,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204444449,11.45,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204445255,15.1613,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204445850,3.7115,134.71,134.66,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726204446051,3.7115,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204446255,15.1615,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204449258,3.7117,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726204449451,15.1617,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726204449855,15.1617,134.7,134.66,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726204449856,3.7121,134.69,134.66,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726204450056,3.7121,134.69,134.66,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726204450447,3.7121,134.69,134.66,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726204450955,3.7121,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726204453360,11.45,134.68,134.61,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726204453563,39.72798021,134.76,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204453757,11.45,134.7,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204453957,15.1619,134.7,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726204455061,15.1616,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726204456554,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726204456759,3.7113,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204457158,3.7113,134.72,134.69,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726204461067,3.7113,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204461566,15.161,134.73,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204463068,15.1608,134.74,134.71,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726204465870,11.45,134.74,134.62,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726204466059,11.45,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204466762,3.711,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204469571,15.1607,134.74,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204471074,15.1609,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204475273,15.1609,134.73,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204475274,15.1609,134.73,134.7,15.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726204475474,11.45,134.71,134.63,5.09522716]
["bitfinex-derivatives","SOLF0:USTF0",1726204475680,11.45,134.69,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204476071,3.7123,134.68,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204476479,15.1621,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726204477181,15.1625,134.68,134.62,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726204477378,15.1625,134.68,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204477568,15.1625,134.68,134.63,16.54612727]
["bitfinex-derivatives","SOLF0:USTF0",1726204477773,15.1621,134.69,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204478087,11.45,134.69,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204478284,15.1621,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726204479990,11.45,134.67,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726204480486,15.1623,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726204483393,15.1623,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726204484796,11.45,134.68,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726204484992,11.45,134.65,134.64,5.09613144]
["bitfinex-derivatives","SOLF0:USTF0",1726204486195,11.45,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726204486493,11.45,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726204486989,15.1627,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726204488300,11.45,134.65,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726204488984,15.1631,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726204489186,11.45,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726204489898,11.45,134.63,134.6,346.29999]
["bitfinex-derivatives","SOLF0:USTF0",1726204490081,11.45,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726204493096,15.1637,134.63,134.6,350.01429]
["bitfinex-derivatives","SOLF0:USTF0",1726204494100,15.1637,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726204494296,11.45,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726204496496,181.52256827,134.71,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726204496698,11.45,134.64,134.6,346.29999]
["bitfinex-derivatives","SOLF0:USTF0",1726204497090,15.1634,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726204502194,11.45,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726204504909,3.7134,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726204505206,11.45,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726204507410,11.45,134.65,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204507906,11.45,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726204510610,11.45,134.64,134.6,357.74999]
["bitfinex-derivatives","SOLF0:USTF0",1726204510811,11.45,134.64,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726204511012,11.45,134.64,134.6,357.74999]
["bitfinex-derivatives","SOLF0:USTF0",1726204511605,159.23256827,134.71,134.6,357.74999]
["bitfinex-derivatives","SOLF0:USTF0",1726204511805,11.45,134.64,134.6,357.74999]
["bitfinex-derivatives","SOLF0:USTF0",1726204513013,11.45,134.64,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726204513209,11.45,134.64,134.6,357.74999]
["bitfinex-derivatives","SOLF0:USTF0",1726204513906,11.45,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726204515908,11.45,134.64,134.6,357.74999]
["bitfinex-derivatives","SOLF0:USTF0",1726204516116,11.45,134.66,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204516313,11.45,134.65,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204516717,11.45,134.65,134.6,346.29999]
["bitfinex-derivatives","SOLF0:USTF0",1726204517018,11.45,134.64,134.6,346.29999]
["bitfinex-derivatives","SOLF0:USTF0",1726204517420,11.45,134.63,134.6,346.29999]
["bitfinex-derivatives","SOLF0:USTF0",1726204517619,11.45,134.61,134.6,346.29999]
["bitfinex-derivatives","SOLF0:USTF0",1726204517913,11.45,134.61,134.6,350.01449]
["bitfinex-derivatives","SOLF0:USTF0",1726204526327,11.45,134.61,134.6,346.29999]
["bitfinex-derivatives","SOLF0:USTF0",1726204526714,11.45,134.61,134.6,273.64999]
["bitfinex-derivatives","SOLF0:USTF0",1726204527319,15.1642,134.61,134.6,273.64999]
["bitfinex-derivatives","SOLF0:USTF0",1726204529523,15.1642,134.61,134.6,200.99999]
["bitfinex-derivatives","SOLF0:USTF0",1726204531427,15.1642,134.61,134.6,198.85239]
["bitfinex-derivatives","SOLF0:USTF0",1726204566058,3.7138,134.63,134.6,202.56669]
["bitfinex-derivatives","SOLF0:USTF0",1726204566246,11.45,134.61,134.6,198.85239]
["bitfinex-derivatives","SOLF0:USTF0",1726204567062,15.1642,134.61,134.6,198.85239]
["bitfinex-derivatives","SOLF0:USTF0",1726204567260,15.1642,134.61,134.6,126.20239]
["bitfinex-derivatives","SOLF0:USTF0",1726204568856,15.1642,134.61,134.6,109.99239]
["bitfinex-derivatives","SOLF0:USTF0",1726204569859,15.1642,134.61,134.6,37.34239]
["bitfinex-derivatives","SOLF0:USTF0",1726204571659,15.1642,134.61,134.6,21.13239]
["bitfinex-derivatives","SOLF0:USTF0",1726204572761,3.7151,134.58,134.55,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726204572967,11.45,134.56,134.55,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726204574263,11.45,134.57,134.55,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726204574469,11.45,134.57,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726204574970,11.45,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726204575469,11.45,134.59,134.58,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726204575669,9.3008,134.59,134.58,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726204577267,9.3008,134.59,134.58,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1726204577671,3.7144,134.61,134.58,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1726204577864,11.45,134.62,134.58,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726204578265,15.1641,134.62,134.58,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726204578668,11.45,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726204580864,15.164,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726204581371,15.164,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726204581869,11.45,134.6,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726204584774,15.164,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726204585172,11.45,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726204585769,15.1639,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726204586682,3.7136,134.64,134.58,12.748]
["bitfinex-derivatives","SOLF0:USTF0",1726204586890,11.45,134.63,134.58,12.748]
["bitfinex-derivatives","SOLF0:USTF0",1726204587586,11.45,134.63,134.61,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726204588587,15.1632,134.65,134.6,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726204589287,15.1632,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726204589483,11.45,134.63,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726204589684,11.45,134.63,134.6,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726204589877,11.45,134.62,134.6,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726204592482,11.45,134.62,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726204592889,11.45,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726204593090,15.1635,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726204593394,11.45,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726204595681,15.1633,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726204595991,11.45,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726204598795,15.163,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726204599094,3.7127,134.67,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204599284,3.7127,134.67,134.64,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726204599481,15.1627,134.67,134.64,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726204599678,15.1627,134.67,134.64,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1726204599890,11.45,134.66,134.64,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1726204600198,15.1631,134.65,134.64,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726204600788,3.7131,134.65,134.64,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726204600995,15.1629,134.66,134.64,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726204602490,15.1627,134.67,134.64,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1726204602679,15.1627,134.67,134.64,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726204603592,3.7127,134.67,134.64,12.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726204603788,3.7127,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726204605596,11.45,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726204606084,15.1621,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726204607691,3.7123,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726204609602,3.7123,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726204614290,15.1623,134.68,134.65,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726204617197,15.1623,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726204621004,3.7121,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726204621202,11.45,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726204621599,15.1625,134.67,134.64,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726204622004,3.7129,134.66,134.64,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1726204622212,11.45,134.67,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204622506,11.45,134.66,134.61,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726204622709,3.7133,134.65,134.61,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726204623301,15.163,134.66,134.61,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726204623505,15.163,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726204624004,3.7131,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726204625798,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726204626200,3.713,134.66,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204626399,3.7127,134.67,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204626909,3.7127,134.67,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204627113,3.7124,134.68,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204627311,3.7124,134.68,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204628809,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726204629205,3.7124,134.68,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204629413,3.7124,134.68,134.65,15.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726204629612,3.7124,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726204630119,15.1624,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726204632509,3.7124,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726204634816,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726204635224,15.1621,134.69,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204635617,3.7121,134.69,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204636623,3.7121,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726204638827,3.7119,134.7,134.67,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726204641927,3.7119,134.7,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204642125,15.1616,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204643631,15.1616,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204646135,3.7116,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204646337,3.7116,134.71,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204646632,3.7118,134.7,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204646834,3.7118,134.7,134.67,15.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726204647231,15.1616,134.71,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204647634,15.1616,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726204653936,3.7118,134.7,134.67,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726204654144,11.45,134.7,134.66,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726204654540,3.7122,134.69,134.66,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726204654937,11.45,134.7,134.66,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726204655133,11.45,134.7,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726204655431,3.712,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726204655846,11.45,134.69,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726204656148,11.45,134.69,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204656149,3.7125,134.68,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204656337,3.7125,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726204657243,3.7125,134.68,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726204657638,3.7122,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726204657854,3.7122,134.69,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204658034,3.7122,134.69,134.67,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726204671757,16.06340046,134.73,134.62,5.09387834]
["bitfinex-derivatives","SOLF0:USTF0",1726204671758,27.51340046,134.73,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204671948,11.45,134.73,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204672149,3.7112,134.72,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204672656,3.7115,134.71,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204672957,3.7115,134.71,134.68,15.162]
["bitfinex-derivatives","SOLF0:USTF0",1726204673153,3.7117,134.7,134.68,15.162]
["bitfinex-derivatives","SOLF0:USTF0",1726204674762,15.1617,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726204677061,3.7117,134.7,134.67,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726204681470,3.7114,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204681774,11.45,134.73,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204682171,3.7112,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204682472,11.45,134.73,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204682675,3.7112,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204683378,3.7115,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204684169,27.51209471,134.73,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204684374,3.7113,134.72,134.7,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726204694189,3.7113,134.72,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204694587,3.7116,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204697995,3.7116,134.71,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204701589,3.7116,134.71,134.68,15.162]
["bitfinex-derivatives","SOLF0:USTF0",1726204705099,3.7114,134.72,134.69,15.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726204709004,3.7114,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204711193,3.7114,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204715908,3.7114,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204716207,3.7114,134.72,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204716410,3.7115,134.71,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204728019,3.7113,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204729320,16.0613489,134.75,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204729526,156.51964966,134.76,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204729716,156.51964966,134.76,134.65,17.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726204729717,167.96964966,134.76,134.65,17.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726204729910,3.7109,134.73,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204731822,3.7109,134.73,134.71,15.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726204732024,3.7109,134.73,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204733024,3.7109,134.73,134.7,15.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726204733828,3.7109,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204737142,3.7109,134.73,134.71,15.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726204737637,3.7109,134.73,134.71,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726204737939,3.7109,134.73,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204738140,167.96964966,134.76,134.69,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726204738141,3.7112,134.72,134.69,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726204738330,3.7112,134.72,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204739942,3.7112,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204742846,11.45,134.73,134.69,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726204743349,3.7117,134.71,134.69,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726204743638,11.45,134.71,134.65,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726204743831,11.45,134.71,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204744037,3.7119,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726204745743,3.7119,134.7,134.67,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726204747040,3.7116,134.71,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204747342,3.7116,134.71,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204750247,3.7116,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204750443,3.7116,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204750648,3.7116,134.71,134.68,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726204750949,3.7118,134.7,134.67,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726204751249,11.45,134.72,134.67,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726204751448,3.7123,134.68,134.66,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726204751632,3.7123,134.68,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726204751633,11.45,134.68,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204752650,3.7127,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726204753035,3.7127,134.67,134.64,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726204755947,3.7124,134.68,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204756241,11.45,134.71,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204756448,3.7122,134.69,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204757150,3.7123,134.68,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204760243,3.7123,134.68,134.66,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726204761746,3.7121,134.69,134.67,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726204762838,3.7119,134.7,134.67,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726204763646,3.7119,134.7,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204763842,3.7115,134.71,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204766144,3.7115,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726204766346,3.7118,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726204766551,3.7118,134.7,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204769243,3.7116,134.71,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204769756,11.45,134.73,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204770755,3.7117,134.7,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204771763,3.7116,134.71,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204778565,3.7116,134.71,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204778860,3.7113,134.72,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204783160,3.7113,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204784365,3.7113,134.72,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204787482,3.711,134.73,134.7,15.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726204789874,3.7112,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204790065,3.7112,134.72,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204790672,3.7116,134.71,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204792076,3.7112,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204798372,3.7112,134.72,134.7,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726204801366,3.7114,134.71,134.63,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726204801566,3.7114,134.71,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204802182,3.7114,134.71,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204802383,3.7114,134.71,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204803475,3.7113,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204805584,3.7113,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204805782,3.7113,134.72,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204809787,11.45,134.74,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204809788,3.7115,134.71,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726204810682,3.7115,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204811688,3.7115,134.71,134.69,15.162]
["bitfinex-derivatives","SOLF0:USTF0",1726204812385,3.7115,134.71,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204814988,3.7115,134.71,134.68,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726204815588,3.7117,134.7,134.68,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726204815791,3.7117,134.7,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204816887,11.45,134.71,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726204817081,11.45,134.71,134.66,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726204817082,11.45,134.71,134.66,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726204817485,3.7122,134.69,134.66,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726204819190,3.7122,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726204822288,3.7123,134.68,134.66,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726204823093,3.7121,134.69,134.66,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726204826097,11.45,134.68,134.65,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726204826293,11.45,134.68,134.65,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726204826498,11.45,134.68,134.63,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726204826999,11.45,134.65,134.58,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726204827194,11.45,134.64,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204827597,15.1636,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726204829794,3.7137,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726204830797,3.7137,134.63,134.6,15.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726204831401,3.7139,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726204831603,3.7139,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726204832503,3.7144,134.61,134.58,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726204832694,3.7144,134.61,134.58,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726204833901,3.7144,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726204836607,3.7144,134.61,134.58,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726204837316,15.1646,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726204838400,15.1646,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726204839211,3.7146,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726204840018,15.1646,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726204841210,3.7148,134.59,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726204842709,15.1646,134.6,134.57,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726204843106,11.45,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726204844118,15.1649,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726204845915,25.005,134.67,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204846214,3.7145,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726204846419,15.1645,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726204846918,3.7145,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726204847109,3.7144,134.61,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726204847514,3.7144,134.61,134.58,15.165]
["bitfinex-derivatives","SOLF0:USTF0",1726204847820,2.715,134.67,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726204848022,11.45,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726204848216,15.1641,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726204849422,3.7142,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726204864545,15.1642,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726204870661,15.1645,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726204870855,11.45,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204871059,11.45,134.59,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204871266,11.45,134.59,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726204872961,15.1646,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726204873661,15.1646,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726204876056,11.45,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726204876962,3.7143,134.61,134.59,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726204883963,2.715,134.67,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204884152,11.45,134.63,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204884557,15.1638,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726204884958,11.45,134.63,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726204885453,11.45,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726204886162,15.1641,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726204886363,3.7141,134.62,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204887768,3.7141,134.62,134.6,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726204891771,3.7141,134.62,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726204892364,15.1642,134.61,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726204892558,15.1642,134.61,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204892559,11.45,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726204892770,15.1648,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204893161,15.1648,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726204894469,11.45,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726204894676,15.1646,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726204895369,11.45,134.58,134.53,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726204895563,15.165,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726204896065,15.1649,134.59,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726204896465,15.1649,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204896666,15.1649,134.59,134.55,5.09932722]
["bitfinex-derivatives","SOLF0:USTF0",1726204896967,15.1649,134.59,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204897871,15.1649,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726204912881,15.1649,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726204913084,3.715,134.58,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726204913677,15.165,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726204914085,15.1656,134.56,134.53,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726204914285,15.1656,134.56,134.54,5.0996816]
["bitfinex-derivatives","SOLF0:USTF0",1726204914476,15.1656,134.56,134.53,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726204914783,15.1656,134.56,134.54,5.09968628]
["bitfinex-derivatives","SOLF0:USTF0",1726204914984,15.1656,134.56,134.53,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726204915682,15.1656,134.56,134.54,8.81579498]
["bitfinex-derivatives","SOLF0:USTF0",1726204915880,15.1656,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726204916282,15.1655,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726204917389,15.1652,134.58,134.55,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726204918680,15.1652,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726204919087,11.45,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726204919289,15.1649,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726204920387,15.1646,134.6,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726204920984,15.1648,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726204921377,15.1648,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726204922985,15.1651,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726204923882,15.1649,134.59,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726204924284,15.1649,134.59,134.57,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726204925484,15.1646,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726204925690,2.816,134.63,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204925891,11.45,134.62,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204926589,3.7144,134.61,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204927191,3.7144,134.61,134.58,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726204929593,11.45,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726204929594,15.164,134.62,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726204929893,3.714,134.62,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204930894,3.714,134.62,134.6,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726204933192,3.7137,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726204933388,1.4048,134.67,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204933590,11.45,134.65,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204933999,15.1633,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726204941205,3.7129,134.66,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204942102,3.7129,134.66,134.63,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726204944007,3.7129,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726204947109,11.45,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726204947110,15.1627,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726204948305,3.7129,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726204949903,3.7129,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726204950507,15.1629,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726204950811,11.45,134.65,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204951013,11.45,134.65,134.59,15.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726204951314,3.7135,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726204951820,3.7137,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726204952010,11.45,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726204952812,11.45,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726204953008,12.8229,134.67,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204953210,3.80265993,134.68,134.59,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726204953410,1.3729,134.71,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204953913,3.7123,134.68,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204954218,11.45,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204954414,3.7122,134.69,134.65,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726204954816,11.45,134.7,134.65,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726204955904,3.7123,134.68,134.65,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726204956105,11.45,134.67,134.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1726204956308,11.45,134.67,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204956515,3.713,134.66,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204956714,3.713,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726204957015,3.7133,134.65,134.59,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726204957214,3.7133,134.65,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204957411,3.7133,134.65,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726204957914,3.7133,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726204959821,3.7129,134.66,134.63,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726204960022,11.45,134.67,134.63,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726204960722,3.7131,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726204963319,15.1629,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726204963523,11.45,134.67,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204963824,11.45,134.68,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204964218,3.7126,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726204964726,3.7126,134.67,134.64,15.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726204965926,11.45,134.68,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204966521,3.7127,134.67,134.64,15.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726204966837,3.7127,134.67,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204967724,3.7124,134.68,134.65,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726204967931,11.45,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204968133,11.45,134.7,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204968923,3.7122,134.69,134.66,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726204970238,3.7118,134.7,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204970636,11.45,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726204971144,3.7117,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726204973134,3.7116,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726204973444,11.45,134.72,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204974140,3.7118,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204975149,15.1616,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204975747,3.7116,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204976944,3.7116,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204978053,3.7113,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204978345,3.7113,134.72,134.69,15.162]
["bitfinex-derivatives","SOLF0:USTF0",1726204978551,3.7113,134.72,134.7,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726204980956,11.45,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204981256,11.45,134.71,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204981457,3.7118,134.7,134.67,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726204982351,3.7118,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204984559,15.1616,134.71,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726204984759,3.7116,134.71,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204985751,3.7116,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726204986252,11.45,134.73,134.61,14.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726204986458,11.45,134.73,134.68,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726204986658,3.7116,134.71,134.68,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726204987156,11.45,134.73,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204987361,11.45,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204987660,1.15255751,134.73,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204987861,4.86365751,134.73,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204988166,3.7111,134.73,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726204989264,11.45,134.74,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204989659,11.45,134.73,134.61,14.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726204989857,3.7116,134.71,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204990668,3.7116,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204991664,3.7116,134.71,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726204996666,17.45595603,134.75,134.64,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726204996667,3.7119,134.7,134.67,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726204997266,3.7116,134.71,134.68,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726204997765,3.7116,134.71,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726204999260,3.7116,134.71,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726204999461,11.45,134.73,134.64,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726204999462,3.712,134.7,134.64,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726204999659,3.712,134.7,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205000764,3.712,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726205005371,3.712,134.7,134.68,15.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726205008174,3.712,134.7,134.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726205010974,3.7116,134.71,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726205011178,11.45,134.74,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726205012181,3.7113,134.72,134.69,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726205012373,3.7113,134.72,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726205012682,11.45,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205013281,3.7109,134.73,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205013775,3.7114,134.72,134.69,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726205013982,3.7114,134.72,134.69,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726205014777,3.7114,134.72,134.69,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726205016783,3.7115,134.71,134.69,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726205016984,17.45563949,134.75,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726205016985,11.45,134.72,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726205017181,11.45,134.72,134.64,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726205017182,11.45,134.72,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205017482,3.7119,134.7,134.67,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726205019683,3.7121,134.69,134.67,15.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726205020484,3.7118,134.7,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205020782,3.7118,134.7,134.68,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726205021678,3.7115,134.71,134.69,15.162]
["bitfinex-derivatives","SOLF0:USTF0",1726205022084,11.45,134.74,134.69,15.162]
["bitfinex-derivatives","SOLF0:USTF0",1726205022284,3.7113,134.72,134.69,15.162]
["bitfinex-derivatives","SOLF0:USTF0",1726205022686,3.7113,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726205023575,3.7108,134.74,134.71,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726205023784,12.8432,134.75,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205024185,3.7111,134.73,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726205024689,3.7112,134.72,134.7,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726205026386,3.7116,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726205026580,3.7116,134.71,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205027884,3.7116,134.71,134.67,3.75927941]
["bitfinex-derivatives","SOLF0:USTF0",1726205028091,3.7116,134.71,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205028287,3.7113,134.72,134.69,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726205028488,3.7113,134.72,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205028689,11.45,134.74,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205028987,3.711,134.73,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726205040386,3.7112,134.72,134.7,15.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726205040802,3.7112,134.72,134.69,15.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726205041295,11.45,134.71,134.68,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726205041498,11.45,134.71,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205042097,11.45,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205043194,3.7121,134.69,134.66,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726205046894,3.7121,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726205048996,3.712,134.7,134.68,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726205049202,11.45,134.72,134.68,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726205050903,3.7117,134.7,134.68,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726205054595,16.062744,134.73,134.68,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726205054596,19.773744,134.73,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205054796,11.45,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205055907,3.7116,134.71,134.68,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726205056712,15.1613,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726205056905,11.45,134.72,134.69,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1726205057110,11.45,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205057599,3.7117,134.7,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205057801,3.7117,134.7,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205058004,3.7117,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726205058202,3.7117,134.7,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205058601,15.1616,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726205059405,3.7116,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726205066214,11.45,134.71,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726205067911,3.7117,134.7,134.68,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726205073819,3.7117,134.7,134.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726205073820,11.45,134.7,134.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726205074024,11.45,134.69,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205074520,21.17539091,134.74,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205074723,11.45,134.71,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205076024,11.45,134.71,134.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726205076025,11.45,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205077121,11.45,134.7,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726205077328,11.45,134.69,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726205077527,3.7123,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726205081029,3.7125,134.67,134.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726205081220,11.45,134.67,134.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726205081624,11.45,134.67,134.64,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726205081625,3.7129,134.66,134.64,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726205099342,3.7131,134.65,134.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726205099543,3.7131,134.65,134.63,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1726205101552,3.7131,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726205102548,3.713,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726205115370,15.1632,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726205121477,15.1632,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726205121971,15.1632,134.65,134.61,5.11306582]
["bitfinex-derivatives","SOLF0:USTF0",1726205122168,15.1632,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726205125680,11.45,134.64,134.61,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726205126777,3.7136,134.63,134.61,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726205128676,3.7136,134.63,134.61,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726205132181,3.7139,134.62,134.6,197.83944]
["bitfinex-derivatives","SOLF0:USTF0",1726205144290,3.6491372,134.66,134.6,194.12504]
["bitfinex-derivatives","SOLF0:USTF0",1726205144492,11.45,134.63,134.6,194.12504]
["bitfinex-derivatives","SOLF0:USTF0",1726205145399,15.1638,134.63,134.6,197.83944]
["bitfinex-derivatives","SOLF0:USTF0",1726205152598,15.1638,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726205153807,11.45,134.63,134.6,194.12504]
["bitfinex-derivatives","SOLF0:USTF0",1726205154702,11.45,134.63,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726205169026,3.7135,134.64,134.61,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726205169320,17.44231101,134.7,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205169516,11.45,134.68,134.63,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726205169719,11.45,134.66,134.63,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726205170817,15.1629,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726205172625,11.45,134.66,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726205174923,3.7124,134.68,134.63,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726205175120,11.45,134.68,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205175324,11.45,134.68,134.64,12.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726205175528,11.45,134.67,134.64,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726205176027,11.45,134.67,134.64,12.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726205176829,11.45,134.67,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726205181430,11.45,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726205182430,3.713,134.66,134.63,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726205182632,11.45,134.65,134.63,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726205183431,11.45,134.65,134.63,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726205184428,15.1631,134.65,134.63,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726205186429,15.1634,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726205186626,11.45,134.63,134.6,197.81326274]
["bitfinex-derivatives","SOLF0:USTF0",1726205187524,15.1637,134.63,134.6,201.52756274]
["bitfinex-derivatives","SOLF0:USTF0",1726205187725,11.45,134.63,134.6,197.81326274]
["bitfinex-derivatives","SOLF0:USTF0",1726205188228,11.45,134.63,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726205188924,15.1635,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726205189129,15.1635,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726205189327,11.45,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726205189531,15.1632,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726205190441,15.1632,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726205190643,11.45,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726205190846,15.1629,134.66,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205191037,3.80004456,134.74,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205191237,11.45,134.68,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205192034,3.7127,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726205194855,15.1624,134.68,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205195048,15.1624,134.68,134.64,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726205195254,3.7124,134.68,134.64,12.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726205195959,3.7124,134.68,134.66,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726205197755,156.5448549,134.73,134.64,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726205197963,11.45,134.69,134.64,12.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726205198255,156.5448549,134.73,134.64,12.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726205198555,15.1621,134.69,134.64,12.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726205199163,15.1621,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726205204565,3.7121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726205204862,15.1621,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726205205264,15.1621,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726205205464,11.45,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726205207865,3.7119,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205208068,15.1619,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205208670,15.1619,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726205208864,15.1619,134.7,134.67,7.34113272]
["bitfinex-derivatives","SOLF0:USTF0",1726205209063,15.1619,134.7,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726205209572,3.7121,134.69,134.67,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726205210072,3.7121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726205214070,3.7121,134.69,134.67,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726205217374,3.7121,134.69,134.66,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726205219875,3.7121,134.69,134.64,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726205219876,11.45,134.68,134.64,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726205220374,3.7126,134.67,134.64,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726205220677,3.7126,134.67,134.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726205221072,3.7128,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726205221273,1.3035,134.72,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205221274,11.45,134.65,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205221675,15.1633,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726205229288,15.163,134.66,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726205230684,3.7132,134.65,134.62,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726205235692,3.7127,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726205235884,15.1627,134.67,134.64,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726205245082,15.1629,134.66,134.63,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726205252202,3.7138,134.63,134.6,199.19106274]
["bitfinex-derivatives","SOLF0:USTF0",1726205252395,11.45,134.65,134.6,210.64106274]
["bitfinex-derivatives","SOLF0:USTF0",1726205253304,3.7135,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726205255696,3.7135,134.64,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726205256097,15.1632,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726205263910,3.7132,134.65,134.62,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726205265209,3.7132,134.65,134.63,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726205265413,3.7129,134.66,134.63,15.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726205266333,3.7127,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726205266627,11.45,134.68,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726205267532,3.7126,134.67,134.64,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726205269536,3.7126,134.67,134.65,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726205279337,3.7126,134.67,134.64,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726205279537,11.45,134.66,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205279737,17.41019897,134.71,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205279738,11.45,134.65,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205280042,15.1632,134.65,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726205280942,3.7134,134.64,134.62,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726205281730,15.1634,134.64,134.61,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726205281947,3.7137,134.63,134.6,199.19106274]
["bitfinex-derivatives","SOLF0:USTF0",1726205282237,11.45,134.62,134.6,195.50284]
["bitfinex-derivatives","SOLF0:USTF0",1726205282445,3.72613121,134.67,134.6,194.12504]
["bitfinex-derivatives","SOLF0:USTF0",1726205282446,15.1642,134.61,134.6,194.12504]
["bitfinex-derivatives","SOLF0:USTF0",1726205282746,15.1642,134.61,134.6,188.26634]
["bitfinex-derivatives","SOLF0:USTF0",1726205283043,15.1642,134.61,134.6,115.61634]
["bitfinex-derivatives","SOLF0:USTF0",1726205283257,15.1642,134.61,134.54,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726205283258,3.7166,134.53,134.49,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726205283542,11.45,134.54,134.5,5.07531597]
["bitfinex-derivatives","SOLF0:USTF0",1726205283748,11.45,134.54,134.5,3.74163568]
["bitfinex-derivatives","SOLF0:USTF0",1726205283947,15.1663,134.54,134.5,7.45883568]
["bitfinex-derivatives","SOLF0:USTF0",1726205284133,15.1663,134.54,134.48,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726205284134,11.45,134.54,134.48,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726205284335,11.45,134.53,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205284537,11.45,134.53,134.49,15.15037174]
["bitfinex-derivatives","SOLF0:USTF0",1726205285240,11.45,134.53,134.48,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726205285447,11.45,134.53,134.49,15.14851301]
["bitfinex-derivatives","SOLF0:USTF0",1726205285946,15.1666,134.53,134.49,18.86601301]
["bitfinex-derivatives","SOLF0:USTF0",1726205286139,11.45,134.53,134.49,3.69851301]
["bitfinex-derivatives","SOLF0:USTF0",1726205286439,3.7172,134.51,134.48,16.39868192]
["bitfinex-derivatives","SOLF0:USTF0",1726205287936,3.7168,134.52,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205288641,3.717,134.51,134.48,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726205288843,3.717,134.51,134.48,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726205289048,11.45,134.51,134.47,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726205290149,3.7173,134.5,134.47,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726205292954,11.45,134.51,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205293452,3.7174,134.5,134.46,15.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726205295447,3.7171,134.51,134.47,15.168]
["bitfinex-derivatives","SOLF0:USTF0",1726205296945,3.7173,134.5,134.47,15.168]
["bitfinex-derivatives","SOLF0:USTF0",1726205300362,3.7171,134.51,134.47,15.168]
["bitfinex-derivatives","SOLF0:USTF0",1726205301354,3.7173,134.5,134.47,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726205303361,3.7173,134.5,134.47,15.168]
["bitfinex-derivatives","SOLF0:USTF0",1726205307058,3.7173,134.5,134.48,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726205307359,3.7171,134.51,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205307859,3.7171,134.51,134.48,15.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726205308655,3.7171,134.51,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726205309060,3.7168,134.52,134.49,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726205309458,3.7168,134.52,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205309663,3.7168,134.52,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726205309863,3.70147423,134.57,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726205310064,11.45,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726205310461,3.7166,134.53,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726205311365,3.7162,134.54,134.51,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726205312273,3.716,134.55,134.52,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726205316356,3.7157,134.56,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205316562,3.7157,134.56,134.52,15.25159143]
["bitfinex-derivatives","SOLF0:USTF0",1726205316961,3.7157,134.56,134.53,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726205317459,3.7157,134.56,134.52,15.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726205317460,3.7159,134.55,134.52,15.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726205317969,11.45,134.55,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205318867,3.7166,134.53,134.5,15.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726205320164,11.45,134.54,134.5,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726205320768,3.7166,134.53,134.5,15.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726205321981,11.45,134.56,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205322671,3.7164,134.54,134.51,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726205322872,11.45,134.56,134.51,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726205323863,3.7164,134.53,134.51,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726205324069,3.7164,134.53,134.51,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726205324975,7.4279,134.62,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726205325168,11.45,134.58,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726205325372,11.45,134.58,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205325671,3.716,134.55,134.52,15.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726205327275,15.1657,134.56,134.53,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726205327477,11.45,134.58,134.52,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726205327675,11.45,134.58,134.52,14.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726205328475,3.7157,134.56,134.53,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726205328675,11.45,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205329077,3.7156,134.56,134.54,15.166]
["bitfinex-derivatives","SOLF0:USTF0",1726205331075,3.7154,134.57,134.54,15.166]
["bitfinex-derivatives","SOLF0:USTF0",1726205332677,3.7154,134.57,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205335679,3.7154,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726205341185,3.7154,134.57,134.52,6.39104211]
["bitfinex-derivatives","SOLF0:USTF0",1726205341186,3.7154,134.57,134.55,15.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726205346385,3.7154,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726205347883,3.7154,134.57,134.54,15.166]
["bitfinex-derivatives","SOLF0:USTF0",1726205348186,3.7154,134.57,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205349986,3.7154,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726205351593,3.7156,134.56,134.54,15.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726205352587,3.7159,134.55,134.52,6.39104211]
["bitfinex-derivatives","SOLF0:USTF0",1726205352788,11.45,134.56,134.52,17.84104211]
["bitfinex-derivatives","SOLF0:USTF0",1726205353387,3.716,134.55,134.52,21.55744211]
["bitfinex-derivatives","SOLF0:USTF0",1726205353788,3.716,134.55,134.52,6.39104211]
["bitfinex-derivatives","SOLF0:USTF0",1726205354084,3.716,134.55,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205354882,3.716,134.55,134.53,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726205355893,3.7161,134.54,134.52,8.78524211]
["bitfinex-derivatives","SOLF0:USTF0",1726205356090,11.45,134.57,134.52,20.23524211]
["bitfinex-derivatives","SOLF0:USTF0",1726205357099,3.716,134.55,134.52,20.23524211]
["bitfinex-derivatives","SOLF0:USTF0",1726205358094,11.45,134.56,134.52,5.06854211]
["bitfinex-derivatives","SOLF0:USTF0",1726205358291,11.45,134.56,134.52,3.67824211]
["bitfinex-derivatives","SOLF0:USTF0",1726205358686,11.45,134.56,134.51,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726205358901,11.45,134.56,134.52,3.79089095]
["bitfinex-derivatives","SOLF0:USTF0",1726205359492,3.7163,134.54,134.51,16.593]
["bitfinex-derivatives","SOLF0:USTF0",1726205359691,11.45,134.56,134.51,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1726205359896,11.45,134.56,134.51,16.593]
["bitfinex-derivatives","SOLF0:USTF0",1726205360312,11.45,134.55,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205360599,11.45,134.55,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205360798,3.7163,134.54,134.52,15.24126271]
["bitfinex-derivatives","SOLF0:USTF0",1726205360992,3.63177539,134.59,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205361296,3.716,134.55,134.52,3.6380954]
["bitfinex-derivatives","SOLF0:USTF0",1726205361497,3.716,134.55,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205362009,3.7161,134.54,134.52,15.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726205364602,3.716,134.55,134.52,15.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726205364798,7.4263,134.65,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726205364998,1.15382299,134.64,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205365209,3.715,134.59,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205365816,11.45,134.61,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205366202,3.7152,134.58,134.55,15.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726205367197,3.7152,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726205368009,3.7152,134.58,134.55,15.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726205375015,3.7157,134.56,134.53,11.64151326]
["bitfinex-derivatives","SOLF0:USTF0",1726205375221,3.7157,134.56,134.53,23.09151326]
["bitfinex-derivatives","SOLF0:USTF0",1726205375422,3.7157,134.56,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205380730,3.7157,134.56,134.54,15.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726205384835,3.7154,134.57,134.54,15.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726205385331,3.7154,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726205388034,3.7151,134.58,134.56,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726205388339,3.7151,134.58,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205388635,3.7151,134.58,134.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726205389023,11.45,134.6,134.56,15.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726205389024,3.7149,134.59,134.56,15.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726205398345,3.715,134.58,134.56,15.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726205399235,19.78806913,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205399444,3.7143,134.61,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205401139,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205401546,3.7143,134.61,134.58,15.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726205402745,3.7145,134.6,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205402950,15.1645,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726205403144,11.45,134.6,134.53,7.92531326]
["bitfinex-derivatives","SOLF0:USTF0",1726205403338,11.45,134.6,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205403949,3.7149,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726205404652,3.7149,134.59,134.56,15.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726205407348,3.7146,134.6,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205407543,11.45,134.63,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205407947,11.45,134.63,134.59,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726205408849,3.714,134.62,134.59,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726205409843,16.07097245,134.69,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205410151,11.45,134.66,134.62,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726205410341,3.7134,134.64,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205410541,3.7134,134.64,134.61,15.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726205410747,3.7134,134.64,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205410960,3.713,134.66,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205411257,3.713,134.66,134.63,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726205411452,3.713,134.66,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205412153,3.7131,134.65,134.62,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726205414857,3.7131,134.65,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205415057,3.7131,134.65,134.62,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726205416252,3.7134,134.64,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205418654,3.7132,134.65,134.62,15.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726205428465,3.7134,134.64,134.62,15.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726205428666,3.7134,134.64,134.61,19.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726205428863,11.45,134.65,134.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726205429053,3.7138,134.63,134.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726205429260,11.45,134.66,134.61,17.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726205429858,3.7134,134.64,134.61,17.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726205430070,15.16256621,134.66,134.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726205430265,15.16256621,134.66,134.61,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726205430570,3.7135,134.64,134.61,17.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726205432459,3.7135,134.64,134.61,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726205432661,3.7135,134.64,134.61,17.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726205434068,3.7139,134.63,134.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726205434263,3.7139,134.63,134.61,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726205435467,3.7139,134.62,134.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726205435669,11.45,134.62,134.56,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726205435866,11.45,134.61,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205436263,3.7146,134.6,134.57,15.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726205436470,3.7146,134.6,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205436671,3.7143,134.61,134.58,15.165]
["bitfinex-derivatives","SOLF0:USTF0",1726205437470,3.64495017,134.67,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205437676,11.45,134.66,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205437864,11.45,134.65,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205438772,3.714,134.62,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205442163,3.7137,134.63,134.6,15.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726205444667,11.45,134.63,134.59,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726205445065,11.45,134.63,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205445275,3.7144,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205445479,11.45,134.62,134.58,15.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726205445785,3.7147,134.6,134.57,15.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726205446482,3.7147,134.6,134.58,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726205446867,3.7143,134.61,134.58,15.165]
["bitfinex-derivatives","SOLF0:USTF0",1726205448485,3.714,134.62,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205449880,3.714,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726205450187,3.714,134.62,134.56,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726205450188,11.45,134.62,134.56,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726205450487,11.45,134.63,134.59,15.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726205450695,11.45,134.63,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205450696,3.7141,134.62,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205451582,7.4236,134.7,134.56,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726205451786,11.45,134.66,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205452282,3.7138,134.63,134.6,15.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726205457090,3.7138,134.63,134.56,7.77878086]
["bitfinex-derivatives","SOLF0:USTF0",1726205457091,3.7136,134.64,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205458192,3.7136,134.64,134.61,15.164]
["bitfinex-derivatives","SOLF0:USTF0",1726205458589,3.7138,134.63,134.6,3.65775384]
["bitfinex-derivatives","SOLF0:USTF0",1726205458788,3.7138,134.63,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205458983,3.7142,134.62,134.6,3.77962943]
["bitfinex-derivatives","SOLF0:USTF0",1726205459183,3.7142,134.62,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205459390,3.7142,134.62,134.6,3.77702842]
["bitfinex-derivatives","SOLF0:USTF0",1726205459691,3.7142,134.62,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205459994,15.1643,134.61,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205460388,15.1643,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205461298,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205464197,3.7145,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205464699,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205468704,3.7145,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205476811,3.7145,134.6,134.57,15.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726205478111,16.0723055,134.65,134.56,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726205478112,3.7152,134.58,134.56,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726205478412,11.45,134.59,134.56,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726205479009,3.7152,134.58,134.56,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726205482206,3.7152,134.58,134.55,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726205482607,3.7155,134.57,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726205483317,3.7156,134.56,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726205483518,11.45,134.57,134.53,17.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726205483816,11.45,134.56,134.53,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726205484116,3.7159,134.55,134.53,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726205486216,3.75780553,134.59,134.53,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726205486414,7.4273,134.64,134.54,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726205486617,11.45,134.59,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205487219,7.4273,134.64,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205487407,11.45,134.6,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205487608,7.4246,134.68,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205487813,3.7147,134.6,134.57,15.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726205488013,11.45,134.61,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205488214,11.45,134.58,134.53,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726205488819,11.45,134.58,134.53,15.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726205489029,3.7154,134.57,134.53,19.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726205489321,3.7154,134.57,134.53,15.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726205490319,3.7154,134.57,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726205491024,3.7156,134.56,134.54,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726205494420,3.7159,134.55,134.53,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726205494619,3.7159,134.55,134.53,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726205496723,3.7157,134.56,134.53,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1726205496922,11.45,134.58,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205497331,3.7153,134.57,134.54,15.166]
["bitfinex-derivatives","SOLF0:USTF0",1726205500829,3.7153,134.57,134.55,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726205501631,3.7153,134.57,134.54,15.166]
["bitfinex-derivatives","SOLF0:USTF0",1726205502233,15.1653,134.57,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726205507226,3.7157,134.56,134.54,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726205508136,3.7156,134.56,134.53,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726205508438,11.45,134.57,134.53,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726205508834,3.7158,134.56,134.53,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726205509838,3.7158,134.56,134.53,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726205510145,3.71849196,134.61,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205510326,11.45,134.59,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205510531,3.73457074,134.63,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205510730,11.45,134.61,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205511035,3.7145,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726205512131,15.1645,134.6,134.57,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726205518245,11.45,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205518436,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205521340,11.45,134.62,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205521341,3.7145,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205522640,15.1645,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205523238,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205523441,3.7143,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726205523642,11.45,134.63,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726205523829,11.45,134.63,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726205523830,3.7141,134.62,134.6,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726205524034,11.45,134.64,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205524239,11.45,134.65,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205524439,11.45,134.65,134.6,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726205524641,3.7135,134.64,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726205526850,3.7137,134.63,134.61,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726205531247,3.714,134.62,134.6,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726205531550,11.45,134.61,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205532450,15.1643,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205536757,3.7143,134.61,134.58,15.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726205536960,3.7143,134.61,134.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726205537155,3.7143,134.61,134.59,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726205538049,3.714,134.62,134.59,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726205550762,3.7143,134.61,134.59,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726205551964,3.7145,134.6,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205554165,3.7143,134.61,134.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726205555465,3.7143,134.61,134.58,15.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726205559360,3.7143,134.61,134.54,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726205559361,3.715,134.59,134.56,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726205559566,3.715,134.59,134.56,15.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726205562075,11.45,134.57,134.52,3.69804639]
["bitfinex-derivatives","SOLF0:USTF0",1726205562277,11.45,134.54,134.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726205562472,3.7168,134.52,134.49,16.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726205563272,15.1665,134.53,134.49,16.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726205563568,11.45,134.53,134.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726205563777,11.45,134.53,134.49,12.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726205564171,15.1666,134.53,134.49,12.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726205565873,15.1666,134.53,134.49,16.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726205566071,11.45,134.53,134.49,12.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726205566272,3.7164,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205567876,3.7164,134.54,134.51,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726205570274,3.7164,134.54,134.51,15.167]
["bitfinex-derivatives","SOLF0:USTF0",1726205572085,3.7164,134.54,134.52,3.68511412]
["bitfinex-derivatives","SOLF0:USTF0",1726205574577,11.45,134.55,134.52,7.40161412]
["bitfinex-derivatives","SOLF0:USTF0",1726205574977,3.7163,134.54,134.52,3.68511412]
["bitfinex-derivatives","SOLF0:USTF0",1726205581682,11.45,134.54,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726205582083,11.45,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726205582388,3.7167,134.52,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726205585385,3.7165,134.53,134.5,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726205588987,11.45,134.53,134.49,16.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726205590197,11.45,134.53,134.49,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726205590395,3.3451,134.52,134.49,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726205592098,3.3451,134.52,134.49,16.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726205592306,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726205594198,3.345,134.52,134.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1726205594402,14.795,134.52,134.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1726205594795,3.345,134.52,134.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1726205595191,11.45,134.53,134.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1726205595500,14.7949,134.53,134.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1726205596401,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726205597896,14.7946,134.54,134.5,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726205598098,3.66550684,134.58,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205598301,7.4279,134.63,134.52,3.79860872]
["bitfinex-derivatives","SOLF0:USTF0",1726205598302,11.45,134.56,134.52,3.79860872]
["bitfinex-derivatives","SOLF0:USTF0",1726205599005,3.3445,134.55,134.52,7.14340872]
["bitfinex-derivatives","SOLF0:USTF0",1726205599200,11.45,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205599599,14.7947,134.54,134.5,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726205600399,14.7947,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726205600705,3.3447,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726205601007,11.45,134.56,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205601407,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726205601709,3.3444,134.55,134.52,7.01375401]
["bitfinex-derivatives","SOLF0:USTF0",1726205602004,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726205602506,3.3444,134.55,134.52,6.99293206]
["bitfinex-derivatives","SOLF0:USTF0",1726205602707,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726205603210,3.3444,134.55,134.52,7.07956626]
["bitfinex-derivatives","SOLF0:USTF0",1726205603405,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726205604210,3.3444,134.55,134.52,7.1068056]
["bitfinex-derivatives","SOLF0:USTF0",1726205604600,3.3439,134.57,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205605910,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726205606507,3.3424,134.63,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205606705,11.45,134.6,134.55,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726205606915,11.45,134.61,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205607313,3.3431,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726205610009,3.3429,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726205610208,3.3429,134.61,134.58,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726205611109,3.3429,134.61,134.58,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726205611514,11.45,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726205612325,14.7935,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726205616124,14.7935,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726205616322,11.45,134.58,134.54,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1726205616522,11.45,134.58,134.54,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726205616920,11.45,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726205617625,3.3434,134.59,134.56,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726205620539,11.45,134.61,134.56,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726205620540,3.3431,134.6,134.56,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726205621041,3.3433,134.59,134.56,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726205621631,3.3433,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726205626738,11.45,134.6,134.54,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726205626937,11.45,134.58,134.54,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726205627147,14.7937,134.58,134.54,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726205627945,3.3434,134.59,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205628144,11.45,134.6,134.54,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726205628449,3.344,134.57,134.54,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726205628643,11.45,134.58,134.54,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726205629543,3.3438,134.57,134.54,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726205630142,3.3441,134.56,134.54,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726205630343,3.3441,134.56,134.53,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726205631252,3.3441,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726205632655,14.7941,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726205633146,11.45,134.56,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205633655,14.7947,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726205636951,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726205637842,3.3446,134.54,134.51,14.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726205640844,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726205643752,11.45,134.55,134.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726205644055,11.45,134.52,134.49,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726205644445,14.7952,134.52,134.49,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726205645364,3.3449,134.53,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205645657,11.45,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205645859,14.7946,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205646054,11.45,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205647262,11.45,134.53,134.49,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726205647761,11.45,134.52,134.49,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726205648657,16.07738822,134.6,134.49,17.563]
["bitfinex-derivatives","SOLF0:USTF0",1726205648860,11.45,134.53,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205650063,14.7949,134.53,134.5,14.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726205650657,14.7949,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726205650854,11.45,134.53,134.49,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726205651052,11.45,134.51,134.46,16.54855856]
["bitfinex-derivatives","SOLF0:USTF0",1726205651259,11.45,134.51,134.46,19.33745856]
["bitfinex-derivatives","SOLF0:USTF0",1726205651965,14.7953,134.51,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726205656278,14.7953,134.51,134.46,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726205657865,14.7953,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726205661467,11.45,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726205664374,14.7953,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726205668378,14.7953,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726205674086,14.7953,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726205676471,14.7953,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726205676676,3.3453,134.51,134.46,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726205677178,3.3453,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726205677388,3.3453,134.51,134.46,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726205679076,3.3453,134.51,134.46,17.8672844]
["bitfinex-derivatives","SOLF0:USTF0",1726205679775,3.3453,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726205681786,3.3453,134.51,134.46,17.8672844]
["bitfinex-derivatives","SOLF0:USTF0",1726205682783,3.3453,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726205685492,14.7951,134.52,134.46,17.8672844]
["bitfinex-derivatives","SOLF0:USTF0",1726205686391,3.3451,134.52,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205686597,3.3451,134.52,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205686893,14.7949,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726205688694,14.7949,134.53,134.49,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726205692798,14.7949,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726205700103,14.7949,134.53,134.49,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726205701198,14.795,134.52,134.49,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726205701394,3.70100409,134.56,134.46,25.3052844]
["bitfinex-derivatives","SOLF0:USTF0",1726205701395,11.45,134.5,134.46,25.3052844]
["bitfinex-derivatives","SOLF0:USTF0",1726205701601,11.45,134.5,134.47,5.10161371]
["bitfinex-derivatives","SOLF0:USTF0",1726205701900,14.7957,134.5,134.46,6.4172844]
["bitfinex-derivatives","SOLF0:USTF0",1726205702106,14.7957,134.5,134.47,5.10191313]
["bitfinex-derivatives","SOLF0:USTF0",1726205702299,14.7957,134.5,134.46,6.4172844]
["bitfinex-derivatives","SOLF0:USTF0",1726205702608,14.7957,134.5,134.47,5.10180694]
["bitfinex-derivatives","SOLF0:USTF0",1726205702905,14.7957,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726205706208,14.7957,134.5,134.48,5.10191781]
["bitfinex-derivatives","SOLF0:USTF0",1726205706404,14.7957,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726205706606,14.7957,134.5,134.48,5.10191783]
["bitfinex-derivatives","SOLF0:USTF0",1726205706913,14.7957,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726205707109,14.7957,134.5,134.48,5.10191783]
["bitfinex-derivatives","SOLF0:USTF0",1726205707303,14.7957,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726205707510,14.7957,134.5,134.48,8.8735536]
["bitfinex-derivatives","SOLF0:USTF0",1726205707707,3.3457,134.5,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205707900,14.7957,134.5,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205709010,7.76587812,134.63,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205709215,14.7954,134.51,134.48,7.11766232]
["bitfinex-derivatives","SOLF0:USTF0",1726205709712,3.3451,134.52,134.48,18.56766232]
["bitfinex-derivatives","SOLF0:USTF0",1726205709902,14.7951,134.52,134.49,5.10158388]
["bitfinex-derivatives","SOLF0:USTF0",1726205710104,14.7951,134.52,134.48,18.56766232]
["bitfinex-derivatives","SOLF0:USTF0",1726205710409,14.7951,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726205710410,11.45,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726205710606,11.45,134.52,134.49,8.44727471]
["bitfinex-derivatives","SOLF0:USTF0",1726205710916,11.45,134.53,134.49,8.44727471]
["bitfinex-derivatives","SOLF0:USTF0",1726205711213,11.45,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726205711603,14.795,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726205711813,14.795,134.53,134.5,5.10124719]
["bitfinex-derivatives","SOLF0:USTF0",1726205712115,14.795,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726205712515,14.795,134.53,134.5,5.10130661]
["bitfinex-derivatives","SOLF0:USTF0",1726205712707,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726205713014,3.3451,134.52,134.5,5.10138309]
["bitfinex-derivatives","SOLF0:USTF0",1726205713215,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726205713512,3.3451,134.52,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205713513,11.45,134.52,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205713719,3.3453,134.51,134.48,7.11766232]
["bitfinex-derivatives","SOLF0:USTF0",1726205714014,3.3453,134.51,134.5,5.10138309]
["bitfinex-derivatives","SOLF0:USTF0",1726205714214,3.3453,134.51,134.48,7.11766232]
["bitfinex-derivatives","SOLF0:USTF0",1726205714515,14.7951,134.52,134.49,5.10159391]
["bitfinex-derivatives","SOLF0:USTF0",1726205714717,14.7951,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726205715710,3.3454,134.51,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205715909,3.3454,134.51,134.49,5.10157158]
["bitfinex-derivatives","SOLF0:USTF0",1726205716111,11.45,134.52,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205716404,14.7951,134.52,134.49,5.10157203]
["bitfinex-derivatives","SOLF0:USTF0",1726205716601,14.7951,134.52,134.48,7.11756232]
["bitfinex-derivatives","SOLF0:USTF0",1726205717002,11.45,134.52,134.49,5.10151894]
["bitfinex-derivatives","SOLF0:USTF0",1726205717206,14.7949,134.53,134.5,5.10151894]
["bitfinex-derivatives","SOLF0:USTF0",1726205717412,14.7949,134.53,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205717615,14.7949,134.53,134.49,5.101357]
["bitfinex-derivatives","SOLF0:USTF0",1726205717813,14.7949,134.53,134.5,5.101357]
["bitfinex-derivatives","SOLF0:USTF0",1726205718014,14.7949,134.53,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205718213,14.7949,134.53,134.49,5.10135387]
["bitfinex-derivatives","SOLF0:USTF0",1726205718416,14.7949,134.53,134.5,5.10135387]
["bitfinex-derivatives","SOLF0:USTF0",1726205718615,14.7949,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205718817,14.7949,134.53,134.5,5.101357]
["bitfinex-derivatives","SOLF0:USTF0",1726205719017,14.7949,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205719418,14.7949,134.53,134.5,5.101357]
["bitfinex-derivatives","SOLF0:USTF0",1726205719624,14.7949,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205719925,14.7951,134.52,134.48,7.11756232]
["bitfinex-derivatives","SOLF0:USTF0",1726205720408,14.7951,134.52,134.49,5.10156935]
["bitfinex-derivatives","SOLF0:USTF0",1726205720812,14.7951,134.52,134.48,7.11756232]
["bitfinex-derivatives","SOLF0:USTF0",1726205721013,14.7951,134.52,134.49,5.10157471]
["bitfinex-derivatives","SOLF0:USTF0",1726205721214,14.7951,134.52,134.48,7.11756232]
["bitfinex-derivatives","SOLF0:USTF0",1726205721414,14.7951,134.52,134.49,5.10158105]
["bitfinex-derivatives","SOLF0:USTF0",1726205721722,14.7951,134.52,134.48,7.11756232]
["bitfinex-derivatives","SOLF0:USTF0",1726205721922,14.7951,134.52,134.49,5.10152796]
["bitfinex-derivatives","SOLF0:USTF0",1726205722228,14.7951,134.52,134.48,7.11756232]
["bitfinex-derivatives","SOLF0:USTF0",1726205722529,14.7951,134.52,134.49,5.10152476]
["bitfinex-derivatives","SOLF0:USTF0",1726205722724,14.7951,134.52,134.48,7.11756232]
["bitfinex-derivatives","SOLF0:USTF0",1726205723028,14.7951,134.52,134.49,5.10157785]
["bitfinex-derivatives","SOLF0:USTF0",1726205723227,14.7951,134.52,134.48,7.11756232]
["bitfinex-derivatives","SOLF0:USTF0",1726205724020,14.7951,134.52,134.49,5.10157471]
["bitfinex-derivatives","SOLF0:USTF0",1726205724222,14.7951,134.52,134.48,7.11756232]
["bitfinex-derivatives","SOLF0:USTF0",1726205724421,14.7951,134.52,134.49,5.10157471]
["bitfinex-derivatives","SOLF0:USTF0",1726205724628,14.7951,134.52,134.48,7.11756232]
["bitfinex-derivatives","SOLF0:USTF0",1726205724814,14.7951,134.52,134.49,5.10152163]
["bitfinex-derivatives","SOLF0:USTF0",1726205725126,14.7951,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726205730118,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726205730326,6.6862,134.6,134.48,15.22166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205730528,11.45,134.54,134.48,15.22166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205730830,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726205732333,3.3448,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205733623,3.3448,134.53,134.5,5.10137725]
["bitfinex-derivatives","SOLF0:USTF0",1726205737333,14.7948,134.53,134.5,5.10137725]
["bitfinex-derivatives","SOLF0:USTF0",1726205738328,14.7948,134.53,134.5,8.44687725]
["bitfinex-derivatives","SOLF0:USTF0",1726205739729,14.7948,134.53,134.5,5.10137725]
["bitfinex-derivatives","SOLF0:USTF0",1726205742339,14.7948,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205742538,14.7948,134.53,134.5,5.10135276]
["bitfinex-derivatives","SOLF0:USTF0",1726205742740,14.7948,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205743039,14.7948,134.53,134.5,5.10135276]
["bitfinex-derivatives","SOLF0:USTF0",1726205743337,14.7948,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205743538,14.7948,134.53,134.5,5.10135276]
["bitfinex-derivatives","SOLF0:USTF0",1726205743738,14.7948,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205744041,14.7948,134.53,134.5,5.10135276]
["bitfinex-derivatives","SOLF0:USTF0",1726205744331,14.7948,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205744536,14.7948,134.53,134.5,5.10135276]
["bitfinex-derivatives","SOLF0:USTF0",1726205744732,14.7948,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205744937,14.7948,134.53,134.5,5.10135276]
["bitfinex-derivatives","SOLF0:USTF0",1726205745140,14.7948,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205745340,14.7948,134.53,134.5,5.10135276]
["bitfinex-derivatives","SOLF0:USTF0",1726205745534,14.7948,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205745837,14.7948,134.53,134.5,5.10135276]
["bitfinex-derivatives","SOLF0:USTF0",1726205746040,3.3453,134.51,134.5,5.10135276]
["bitfinex-derivatives","SOLF0:USTF0",1726205746338,11.45,134.51,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205746539,11.45,134.5,134.48,3.77166232]
["bitfinex-derivatives","SOLF0:USTF0",1726205746734,14.7956,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726205746937,14.7956,134.5,134.48,5.10196538]
["bitfinex-derivatives","SOLF0:USTF0",1726205747235,14.7956,134.5,134.48,3.74348995]
["bitfinex-derivatives","SOLF0:USTF0",1726205747439,14.7956,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726205747640,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205747844,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205748033,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205748235,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205748434,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205748636,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205748934,14.7956,134.5,134.48,5.10192721]
["bitfinex-derivatives","SOLF0:USTF0",1726205749134,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205749439,14.7956,134.5,134.48,5.10192721]
["bitfinex-derivatives","SOLF0:USTF0",1726205749645,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205749841,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205750042,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205750239,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205750442,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205750639,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205750843,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205751148,14.7956,134.5,134.48,5.10197717]
["bitfinex-derivatives","SOLF0:USTF0",1726205751343,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205751646,14.7956,134.5,134.48,5.10197717]
["bitfinex-derivatives","SOLF0:USTF0",1726205751837,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205752037,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205752340,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205752642,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205752944,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205753144,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205753339,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205753538,14.7956,134.5,134.48,5.10208651]
["bitfinex-derivatives","SOLF0:USTF0",1726205753738,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205753939,14.7956,134.5,134.48,5.10208651]
["bitfinex-derivatives","SOLF0:USTF0",1726205754141,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205754341,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205754548,14.7956,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205754741,14.7956,134.5,134.47,3.79814759]
["bitfinex-derivatives","SOLF0:USTF0",1726205754940,14.7956,134.5,134.48,5.10198031]
["bitfinex-derivatives","SOLF0:USTF0",1726205755144,14.7956,134.5,134.47,3.79814759]
["bitfinex-derivatives","SOLF0:USTF0",1726205757946,3.3456,134.5,134.48,5.101983]
["bitfinex-derivatives","SOLF0:USTF0",1726205758143,3.3456,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205758340,3.3456,134.5,134.48,5.101983]
["bitfinex-derivatives","SOLF0:USTF0",1726205758541,3.3456,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205758744,3.3456,134.5,134.48,5.101983]
["bitfinex-derivatives","SOLF0:USTF0",1726205758944,3.3456,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205759143,3.3456,134.5,134.48,5.101983]
["bitfinex-derivatives","SOLF0:USTF0",1726205759351,3.3456,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205759944,3.3456,134.5,134.48,5.101983]
["bitfinex-derivatives","SOLF0:USTF0",1726205760148,3.3456,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205760348,3.3456,134.5,134.48,5.101983]
["bitfinex-derivatives","SOLF0:USTF0",1726205760550,3.3456,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205760749,3.3456,134.5,134.48,5.101983]
["bitfinex-derivatives","SOLF0:USTF0",1726205760948,3.3456,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205761146,3.3456,134.5,134.48,5.101983]
["bitfinex-derivatives","SOLF0:USTF0",1726205761347,3.3456,134.5,134.47,7.14434759]
["bitfinex-derivatives","SOLF0:USTF0",1726205761853,3.3456,134.5,134.47,3.79814759]
["bitfinex-derivatives","SOLF0:USTF0",1726205763258,3.3456,134.5,134.48,5.101983]
["bitfinex-derivatives","SOLF0:USTF0",1726205763452,3.3456,134.5,134.47,7.14424759]
["bitfinex-derivatives","SOLF0:USTF0",1726205763652,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726205763852,3.3454,134.51,134.48,8.4477768]
["bitfinex-derivatives","SOLF0:USTF0",1726205764062,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726205764247,3.3454,134.51,134.47,15.24814759]
["bitfinex-derivatives","SOLF0:USTF0",1726205764248,16.06788202,134.59,134.5,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726205764559,11.45,134.55,134.5,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726205764748,11.45,134.54,134.5,18.50188739]
["bitfinex-derivatives","SOLF0:USTF0",1726205764943,11.45,134.53,134.46,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726205765154,11.45,134.53,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205765655,3.3452,134.52,134.49,5.10167899]
["bitfinex-derivatives","SOLF0:USTF0",1726205765854,3.3452,134.52,134.48,14.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726205766053,14.7954,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726205766254,11.45,134.52,134.48,14.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726205766458,14.7949,134.53,134.49,19.89729613]
["bitfinex-derivatives","SOLF0:USTF0",1726205766758,14.7949,134.53,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205767760,14.7949,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726205767960,14.7949,134.53,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205768351,16.06788202,134.59,134.49,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726205768352,14.7951,134.52,134.49,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726205768554,14.7951,134.52,134.46,6.41878095]
["bitfinex-derivatives","SOLF0:USTF0",1726205768555,11.45,134.51,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205768954,11.45,134.51,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726205769154,11.45,134.51,134.48,8.44747446]
["bitfinex-derivatives","SOLF0:USTF0",1726205769354,11.45,134.51,134.49,10.2032983]
["bitfinex-derivatives","SOLF0:USTF0",1726205769556,11.45,134.51,134.49,5.10164915]
["bitfinex-derivatives","SOLF0:USTF0",1726205770156,3.3451,134.52,134.49,5.10164915]
["bitfinex-derivatives","SOLF0:USTF0",1726205770360,3.3451,134.52,134.49,19.89724915]
["bitfinex-derivatives","SOLF0:USTF0",1726205770662,3.3449,134.53,134.49,19.89724915]
["bitfinex-derivatives","SOLF0:USTF0",1726205772765,3.3449,134.53,134.49,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726205774576,3.3449,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726205774879,3.3449,134.53,134.49,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726205776577,16.06788202,134.59,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726205776778,11.45,134.53,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205777679,14.7948,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726205783880,11.45,134.52,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726205784785,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726205785177,14.7948,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726205790678,16.07606338,134.59,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205790882,11.45,134.57,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205791185,11.45,134.57,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205791778,3.3441,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726205791977,14.7941,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726205792193,11.45,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726205792883,14.7947,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726205793287,11.45,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726205793991,11.45,134.57,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205794187,11.45,134.57,134.53,3.68317689]
["bitfinex-derivatives","SOLF0:USTF0",1726205794884,11.45,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726205795782,3.344,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726205796287,11.45,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726205796485,14.7939,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726205797185,3.344,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726205797392,3.344,134.56,134.53,7.02787689]
["bitfinex-derivatives","SOLF0:USTF0",1726205799180,3.344,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726205799380,3.344,134.56,134.53,7.15316159]
["bitfinex-derivatives","SOLF0:USTF0",1726205799889,3.344,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726205800492,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726205800682,14.7944,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726205806684,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726205807090,3.3444,134.55,134.53,3.68800948]
["bitfinex-derivatives","SOLF0:USTF0",1726205823110,3.67351171,134.6,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205823301,19.7412093,134.67,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205823498,1.15380558,134.64,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205823700,3.3431,134.6,134.57,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726205825301,3.3431,134.6,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205825523,3.3433,134.59,134.56,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726205826010,3.3433,134.59,134.57,3.73661708]
["bitfinex-derivatives","SOLF0:USTF0",1726205826805,3.3435,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726205827712,3.3435,134.58,134.55,14.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726205827912,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726205843134,3.3431,134.6,134.57,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726205843333,11.45,134.63,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205843836,3.3429,134.61,134.58,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726205844036,11.45,134.64,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205844427,3.3427,134.62,134.59,14.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726205845140,3.3427,134.62,134.6,3.64268192]
["bitfinex-derivatives","SOLF0:USTF0",1726205848733,3.3428,134.61,134.6,3.64268192]
["bitfinex-derivatives","SOLF0:USTF0",1726205851637,3.343,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726205851827,3.343,134.6,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205852241,3.3434,134.59,134.54,5.09266716]
["bitfinex-derivatives","SOLF0:USTF0",1726205852428,3.3434,134.59,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205852724,11.45,134.6,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205852927,11.45,134.6,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205853324,11.45,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726205853727,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726205854737,3.3434,134.59,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205855832,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726205856038,3.3434,134.59,134.56,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726205860534,3.3434,134.59,134.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205884778,16.07226419,134.65,134.58,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726205884975,11.45,134.63,134.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205885480,3.3427,134.62,134.59,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726205885676,11.45,134.63,134.59,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726205885978,3.3427,134.62,134.59,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726205887670,3.3427,134.62,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205888281,3.3424,134.63,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205888579,3.67204783,134.68,134.62,15.16478495]
["bitfinex-derivatives","SOLF0:USTF0",1726205888787,3.342,134.65,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205888973,1.15332883,134.67,134.63,3.65051645]
["bitfinex-derivatives","SOLF0:USTF0",1726205888974,27.5200779,134.67,134.63,3.65051645]
["bitfinex-derivatives","SOLF0:USTF0",1726205889174,11.45,134.68,134.63,15.10051645]
["bitfinex-derivatives","SOLF0:USTF0",1726205889374,3.3417,134.66,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205889973,3.3417,134.66,134.63,15.24207847]
["bitfinex-derivatives","SOLF0:USTF0",1726205890187,3.3414,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726205890388,3.3414,134.67,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205891479,11.45,134.7,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205891480,3.3411,134.68,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205891882,3.3408,134.69,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205892083,11.45,134.7,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205892294,16.06617842,134.72,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205892492,11.45,134.7,134.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205892695,3.3409,134.69,134.66,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726205896495,11.45,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205897384,3.3403,134.71,134.68,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726205898089,3.3401,134.72,134.68,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726205898291,16.06297197,134.79,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205898484,16.06297197,134.79,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205898691,11.45,134.74,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205899189,3.34,134.73,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205899997,3.339,134.77,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205900197,11.45,134.75,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205901892,238.4277963,134.85,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205902085,11.45,134.75,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205902490,3.3397,134.74,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205903001,11.45,134.75,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205903297,3.3396,134.74,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205905495,3.3398,134.73,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205911703,3.3398,134.73,134.7,15.18226691]
["bitfinex-derivatives","SOLF0:USTF0",1726205912604,3.3401,134.72,134.7,15.18226691]
["bitfinex-derivatives","SOLF0:USTF0",1726205917395,3.3401,134.72,134.7,17.98596691]
["bitfinex-derivatives","SOLF0:USTF0",1726205918407,3.3399,134.73,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205919506,3.3397,134.74,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205927907,3.3394,134.75,134.72,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726205928609,3.3396,134.74,134.72,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726205928813,11.45,134.78,134.72,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726205929008,3.3395,134.75,134.72,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726205929215,3.3395,134.75,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205932110,11.45,134.79,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205932810,11.45,134.79,134.71,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726205933006,11.45,134.79,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205933810,3.3391,134.76,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205942017,3.3391,134.76,134.74,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726205943922,3.3391,134.76,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205944116,3.3397,134.74,134.71,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726205944324,11.45,134.76,134.71,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726205944523,11.45,134.76,134.71,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1726205944919,3.3399,134.73,134.71,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1726205945122,3.3399,134.73,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205945627,3.34,134.72,134.7,3.73226691]
["bitfinex-derivatives","SOLF0:USTF0",1726205945820,11.45,134.75,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205946121,11.45,134.75,134.71,3.75723374]
["bitfinex-derivatives","SOLF0:USTF0",1726205946426,3.3396,134.74,134.71,15.20723374]
["bitfinex-derivatives","SOLF0:USTF0",1726205947527,3.3392,134.76,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205947727,3.71537833,134.8,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205948026,11.45,134.78,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205948219,11.45,134.78,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205948927,11.45,134.78,134.74,15.19062523]
["bitfinex-derivatives","SOLF0:USTF0",1726205949427,3.3393,134.76,134.74,15.19062523]
["bitfinex-derivatives","SOLF0:USTF0",1726205949623,3.3393,134.76,134.74,3.74062523]
["bitfinex-derivatives","SOLF0:USTF0",1726205949823,3.3393,134.75,134.74,3.74062523]
["bitfinex-derivatives","SOLF0:USTF0",1726205950925,3.3396,134.74,134.72,14.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726205951234,11.45,134.77,134.73,3.67018117]
["bitfinex-derivatives","SOLF0:USTF0",1726205951627,3.3391,134.76,134.73,3.67018117]
["bitfinex-derivatives","SOLF0:USTF0",1726205952236,3.3391,134.76,134.73,14.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726205952730,3.3391,134.76,134.74,3.66238491]
["bitfinex-derivatives","SOLF0:USTF0",1726205952933,3.3391,134.76,134.73,14.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726205953428,3.3391,134.76,134.74,7.05163246]
["bitfinex-derivatives","SOLF0:USTF0",1726205953631,3.3391,134.76,134.74,3.71213246]
["bitfinex-derivatives","SOLF0:USTF0",1726205954231,3.76104551,134.83,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205954424,11.45,134.8,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205955930,3.3389,134.77,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205958526,3.8030888,134.83,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205958724,10.0085,134.88,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205958725,11.45,134.8,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205959340,16.05509992,134.87,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205959533,1.15175833,134.86,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205959740,3.3386,134.79,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205960842,3.66815144,134.82,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205960843,11.45,134.81,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205961241,11.45,134.81,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205961442,3.3387,134.78,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205962049,3.3387,134.78,134.77,3.66778025]
["bitfinex-derivatives","SOLF0:USTF0",1726205963342,3.3384,134.79,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205963542,3.3384,134.79,134.77,3.79547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205963843,11.45,134.81,134.77,3.79547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205964543,3.3385,134.79,134.77,3.79547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205965434,3.3381,134.8,134.77,15.24547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205965939,3.3383,134.79,134.77,15.24547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205967438,3.3381,134.8,134.77,15.24547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205967743,11.45,134.81,134.77,15.24547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205968045,3.3383,134.8,134.77,15.24547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205968241,11.45,134.81,134.77,15.24547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205968547,3.3384,134.79,134.77,15.24547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205969144,3.3378,134.82,134.77,15.24547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205969448,11.45,134.82,134.77,15.24547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205970151,3.3385,134.79,134.77,15.24547141]
["bitfinex-derivatives","SOLF0:USTF0",1726205970662,3.3385,134.79,134.74,14.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726205970663,3.3387,134.78,134.74,14.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726205970844,3.3387,134.78,134.74,18.51767948]
["bitfinex-derivatives","SOLF0:USTF0",1726205973351,11.45,134.78,134.74,3.72837948]
["bitfinex-derivatives","SOLF0:USTF0",1726205973557,11.45,134.78,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205973950,3.3389,134.77,134.74,15.11417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205974141,3.3389,134.77,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205978056,3.3393,134.75,134.74,3.66417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205978359,11.45,134.78,134.74,3.66417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205978658,3.339,134.77,134.74,3.66417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205979260,3.3391,134.76,134.74,3.66417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205979961,3.3391,134.76,134.74,15.11417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205982355,3.3389,134.77,134.74,15.11417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205982563,3.3389,134.77,134.74,18.45367218]
["bitfinex-derivatives","SOLF0:USTF0",1726205982756,3.3389,134.77,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205982964,3.3386,134.78,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205983357,3.3386,134.78,134.75,14.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726205983552,11.45,134.78,134.74,3.66417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205983760,11.45,134.78,134.74,15.11417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205984259,3.3392,134.76,134.74,15.11417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205984856,3.3392,134.76,134.74,3.66417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205985060,3.3392,134.76,134.74,15.11417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205985261,3.3389,134.77,134.74,18.45367218]
["bitfinex-derivatives","SOLF0:USTF0",1726205985760,3.3389,134.77,134.74,15.11417218]
["bitfinex-derivatives","SOLF0:USTF0",1726205986465,3.3387,134.78,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205986763,3.3387,134.78,134.75,14.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726205987167,3.3384,134.79,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205987569,11.45,134.81,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205987767,3.3386,134.78,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205988468,3.3386,134.78,134.77,15.12594654]
["bitfinex-derivatives","SOLF0:USTF0",1726205988860,11.45,134.81,134.77,15.12594654]
["bitfinex-derivatives","SOLF0:USTF0",1726205988861,3.3384,134.79,134.77,15.12594654]
["bitfinex-derivatives","SOLF0:USTF0",1726205992870,3.3382,134.8,134.77,18.46474654]
["bitfinex-derivatives","SOLF0:USTF0",1726205994582,3.3383,134.79,134.77,15.12594654]
["bitfinex-derivatives","SOLF0:USTF0",1726205995567,3.3382,134.8,134.77,18.46474654]
["bitfinex-derivatives","SOLF0:USTF0",1726205996179,3.3379,134.81,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205997377,16.0528443,134.86,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205997577,11.45,134.85,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205998078,3.75352635,134.87,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205998275,11.45,134.85,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205998677,11.45,134.84,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726205999389,3.3376,134.82,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206001884,3.3379,134.81,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206004397,3.3379,134.81,134.78,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726206004588,3.3379,134.81,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206004791,3.3377,134.82,134.79,14.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726206010904,3.338,134.81,134.78,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726206015289,3.3381,134.8,134.78,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726206015491,3.3381,134.8,134.78,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726206017409,3.3381,134.8,134.78,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726206018407,3.3381,134.8,134.78,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726206018605,3.3383,134.79,134.78,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726206018803,11.45,134.82,134.78,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726206019214,3.3379,134.81,134.78,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726206021010,3.3379,134.81,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206022609,11.45,134.85,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206022812,3.3377,134.82,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206023302,3.3377,134.82,134.8,14.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726206023616,11.45,134.85,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206023904,3.3376,134.83,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206027110,3.3376,134.82,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206037115,3.338,134.81,134.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726206037316,11.45,134.82,134.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726206038220,3.338,134.81,134.78,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726206038707,3.338,134.81,134.78,17.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726206038904,3.3377,134.82,134.79,14.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726206049116,11.45,134.84,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726206049319,11.45,134.84,134.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726206049811,11.45,134.82,134.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726206050011,4.96785231,134.87,134.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726206050314,11.45,134.83,134.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726206050919,3.3378,134.81,134.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726206053216,3.3378,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726206053423,3.3378,134.81,134.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726206053720,3.3378,134.81,134.78,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726206053914,3.3378,134.81,134.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726206057718,3.3378,134.81,134.78,17.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726206063224,3.3378,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726206064023,3.3378,134.81,134.78,17.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726206071129,4.96785231,134.87,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206071336,4.96785231,134.87,134.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726206071337,1.15130021,134.86,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206071730,12.60130021,134.86,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206071959,3.77625231,134.87,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206072128,11.45,134.85,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206072639,3.3373,134.84,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206076339,3.3373,134.84,134.81,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726206076535,3.3369,134.85,134.81,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726206077035,11.45,134.84,134.78,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726206077231,11.45,134.84,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206077635,3.3377,134.82,134.79,14.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726206078144,11.45,134.84,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206078539,11.45,134.83,134.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726206078749,11.45,134.83,134.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726206079139,3.79331265,134.86,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726206079345,11.45,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726206080047,3.67653606,134.85,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726206080239,11.45,134.83,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726206080544,3.3377,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726206081836,3.3379,134.81,134.78,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726206084247,11.45,134.81,134.77,3.67594654]
["bitfinex-derivatives","SOLF0:USTF0",1726206084447,11.45,134.81,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206084650,11.45,134.81,134.77,15.23951265]
["bitfinex-derivatives","SOLF0:USTF0",1726206084954,3.3382,134.8,134.77,18.57821265]
["bitfinex-derivatives","SOLF0:USTF0",1726206085140,16.05200299,134.84,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206085342,11.45,134.83,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206085540,11.45,134.83,134.77,3.78951265]
["bitfinex-derivatives","SOLF0:USTF0",1726206085541,11.45,134.83,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206085746,11.45,134.84,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206085945,4.81797005,134.87,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206086134,3.3375,134.83,134.79,14.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726206086336,17.24395747,134.87,134.79,14.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726206086545,1.15134911,134.86,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206086739,3.3372,134.84,134.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726206087348,5.07133734,134.88,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206087548,11.45,134.86,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206088741,3.3371,134.84,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726206090145,3.3373,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726206090351,11.45,134.86,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726206090352,11.45,134.86,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206090738,3.3372,134.84,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206093239,3.3372,134.84,134.81,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726206096952,16.04902414,134.87,134.82,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206097155,11.45,134.89,134.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206097553,3.3361,134.88,134.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206097852,3.3361,134.88,134.85,15.11604823]
["bitfinex-derivatives","SOLF0:USTF0",1726206098054,3.3361,134.88,134.85,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726206098753,3.3361,134.88,134.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726206098951,3.3361,134.88,134.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206099258,3.3361,134.88,134.85,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726206100251,3.3361,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726206100452,3.3361,134.88,134.85,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726206104355,3.3363,134.87,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726206104550,3.3363,134.87,134.84,18.58141038]
["bitfinex-derivatives","SOLF0:USTF0",1726206105460,11.45,134.87,134.83,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206105850,3.3368,134.85,134.83,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726206107059,3.3368,134.85,134.83,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206107454,11.45,134.86,134.8,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726206107650,11.45,134.85,134.8,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726206107851,11.45,134.85,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206108150,3.3375,134.83,134.81,15.1539103]
["bitfinex-derivatives","SOLF0:USTF0",1726206108958,11.45,134.87,134.82,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206109148,11.45,134.87,134.83,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206109352,11.45,134.88,134.83,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206109550,3.3368,134.86,134.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206115458,3.3365,134.87,134.84,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726206117767,3.3365,134.87,134.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206118455,3.3361,134.88,134.85,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726206118769,11.45,134.89,134.85,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726206119065,3.3361,134.88,134.85,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726206119564,11.45,134.89,134.85,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726206119565,3.3363,134.87,134.85,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726206120368,1.3937,134.93,134.85,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726206120667,1.3937,134.93,134.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726206120863,11.45,134.91,134.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206121270,3.3356,134.9,134.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206121567,11.45,134.91,134.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206122260,3.3356,134.9,134.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206122657,3.3356,134.9,134.87,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726206122857,11.45,134.93,134.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206124264,3.3352,134.92,134.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206124468,2.5336,134.98,134.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206124660,11.45,134.95,134.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206124872,3.3352,134.92,134.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206125171,11.45,134.93,134.88,21.17678868]
["bitfinex-derivatives","SOLF0:USTF0",1726206125564,3.3352,134.92,134.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206126575,3.3352,134.92,134.89,14.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726206126775,3.3352,134.92,134.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206128373,3.3352,134.92,134.89,14.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726206140782,11.45,134.94,134.89,14.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726206141180,11.45,134.94,134.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726206141387,11.45,134.92,134.88,6.39088868]
["bitfinex-derivatives","SOLF0:USTF0",1726206141683,11.45,134.92,134.88,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726206141886,3.3354,134.91,134.88,6.37216959]
["bitfinex-derivatives","SOLF0:USTF0",1726206143871,3.3357,134.9,134.88,6.37216959]
["bitfinex-derivatives","SOLF0:USTF0",1726206145182,3.3358,134.89,134.88,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726206145390,11.45,134.91,134.87,3.67277664]
["bitfinex-derivatives","SOLF0:USTF0",1726206145686,11.45,134.91,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206145884,3.336,134.89,134.87,3.78512912]
["bitfinex-derivatives","SOLF0:USTF0",1726206146579,3.336,134.89,134.86,14.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726206146785,3.3357,134.9,134.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206146975,3.3357,134.9,134.88,3.65942783]
["bitfinex-derivatives","SOLF0:USTF0",1726206147179,11.45,134.91,134.88,3.65942783]
["bitfinex-derivatives","SOLF0:USTF0",1726206147379,3.3358,134.9,134.88,3.65942783]
["bitfinex-derivatives","SOLF0:USTF0",1726206147781,11.45,134.91,134.88,3.65942783]
["bitfinex-derivatives","SOLF0:USTF0",1726206148082,3.3356,134.9,134.88,3.65942783]
["bitfinex-derivatives","SOLF0:USTF0",1726206148381,11.45,134.91,134.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206148585,11.45,134.91,134.87,15.22984746]
["bitfinex-derivatives","SOLF0:USTF0",1726206148790,3.3359,134.89,134.87,15.22984746]
["bitfinex-derivatives","SOLF0:USTF0",1726206149892,3.3361,134.88,134.87,3.77984746]
["bitfinex-derivatives","SOLF0:USTF0",1726206150189,11.45,134.91,134.87,3.77984746]
["bitfinex-derivatives","SOLF0:USTF0",1726206150388,11.45,134.91,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206150389,3.336,134.89,134.86,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726206150888,3.336,134.89,134.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206152503,3.3361,134.88,134.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726206152689,3.3361,134.88,134.81,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726206152690,11.45,134.91,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206152890,16.04441254,134.97,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206152891,11.45,134.9,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206153887,3.3362,134.88,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206155688,3.3363,134.87,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206160492,3.3362,134.88,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206164091,3.3364,134.87,134.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726206164289,3.3364,134.87,134.85,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726206164589,3.3364,134.87,134.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206165599,3.3362,134.88,134.85,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726206166696,3.3363,134.87,134.85,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726206167899,3.3362,134.88,134.85,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726206168502,3.3364,134.87,134.85,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726206168902,11.45,134.88,134.81,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726206169202,11.45,134.89,134.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206170905,11.45,134.9,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206171398,3.3359,134.89,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206171798,3.73562792,134.91,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206171994,11.45,134.91,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206172201,3.3361,134.88,134.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206174107,3.3361,134.88,134.85,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726206180309,3.3365,134.87,134.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726206180514,3.3365,134.87,134.81,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726206180515,11.45,134.87,134.81,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726206180705,11.45,134.85,134.81,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726206180909,3.3371,134.84,134.81,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726206181205,11.45,134.85,134.81,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726206181716,3.3372,134.84,134.81,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726206182014,11.45,134.85,134.81,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726206182910,3.3371,134.84,134.81,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726206183712,3.3371,134.84,134.81,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726206184615,3.3371,134.84,134.81,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726206184813,11.45,134.83,134.73,14.1052]
["bitfinex-derivatives","SOLF0:USTF0",1726206185014,11.45,134.83,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206185213,11.45,134.83,134.79,3.73627189]
["bitfinex-derivatives","SOLF0:USTF0",1726206185421,3.3377,134.82,134.79,7.07447189]
["bitfinex-derivatives","SOLF0:USTF0",1726206187413,11.45,134.83,134.79,3.73627189]
["bitfinex-derivatives","SOLF0:USTF0",1726206187622,3.3377,134.82,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206187918,11.45,134.83,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206188118,14.7875,134.83,134.79,15.08657331]
["bitfinex-derivatives","SOLF0:USTF0",1726206188319,11.45,134.82,134.75,5.05792725]
["bitfinex-derivatives","SOLF0:USTF0",1726206188522,11.45,134.82,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206188706,11.45,134.82,134.78,3.65920219]
["bitfinex-derivatives","SOLF0:USTF0",1726206189416,3.338,134.81,134.78,6.99770219]
["bitfinex-derivatives","SOLF0:USTF0",1726206190314,3.3381,134.8,134.78,3.65920219]
["bitfinex-derivatives","SOLF0:USTF0",1726206194322,3.3381,134.8,134.77,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726206194530,3.3381,134.8,134.78,3.70120324]
["bitfinex-derivatives","SOLF0:USTF0",1726206195730,11.45,134.81,134.78,3.70120324]
["bitfinex-derivatives","SOLF0:USTF0",1726206195731,3.3383,134.79,134.78,3.70120324]
["bitfinex-derivatives","SOLF0:USTF0",1726206196232,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206201438,3.3383,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206201628,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206205147,3.3383,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206205543,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206206539,11.45,134.8,134.75,14.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726206206746,11.45,134.8,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726206206944,11.45,134.8,134.74,182.9846163]
["bitfinex-derivatives","SOLF0:USTF0",1726206207143,3.3385,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206208845,3.3385,134.79,134.76,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726206217052,14.7882,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206217355,11.45,134.82,134.78,3.79387575]
["bitfinex-derivatives","SOLF0:USTF0",1726206217549,3.338,134.81,134.78,7.13227575]
["bitfinex-derivatives","SOLF0:USTF0",1726206217755,3.338,134.81,134.79,3.66065965]
["bitfinex-derivatives","SOLF0:USTF0",1726206240872,2.5663,134.87,134.78,3.78284102]
["bitfinex-derivatives","SOLF0:USTF0",1726206240873,3.3383,134.79,134.78,3.78284102]
["bitfinex-derivatives","SOLF0:USTF0",1726206241072,3.3383,134.79,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206241073,14.7883,134.79,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206241374,14.7883,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206244469,14.7883,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726206244672,14.7883,134.79,134.78,3.78766513]
["bitfinex-derivatives","SOLF0:USTF0",1726206245473,3.3383,134.79,134.78,3.78766513]
["bitfinex-derivatives","SOLF0:USTF0",1726206249378,3.3382,134.8,134.78,3.78766513]
["bitfinex-derivatives","SOLF0:USTF0",1726206249579,3.3382,134.8,134.78,7.12616513]
["bitfinex-derivatives","SOLF0:USTF0",1726206249780,3.3382,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206250282,3.3382,134.8,134.78,7.02894285]
["bitfinex-derivatives","SOLF0:USTF0",1726206252386,14.7879,134.81,134.78,7.02894285]
["bitfinex-derivatives","SOLF0:USTF0",1726206254685,14.7879,134.81,134.79,5.06373819]
["bitfinex-derivatives","SOLF0:USTF0",1726206254985,14.7879,134.81,134.78,7.02894285]
["bitfinex-derivatives","SOLF0:USTF0",1726206265992,3.3379,134.81,134.78,7.02894285]
["bitfinex-derivatives","SOLF0:USTF0",1726206266193,2.5663,134.87,134.78,15.14044285]
["bitfinex-derivatives","SOLF0:USTF0",1726206266386,11.45,134.83,134.79,5.06017112]
["bitfinex-derivatives","SOLF0:USTF0",1726206266586,11.45,134.83,134.78,16.51014285]
["bitfinex-derivatives","SOLF0:USTF0",1726206266779,11.45,134.83,134.79,5.05957639]
["bitfinex-derivatives","SOLF0:USTF0",1726206267085,11.45,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726206267086,14.7875,134.83,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726206267487,11.45,134.82,134.78,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726206267698,14.788,134.81,134.78,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726206267888,14.788,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726206268391,14.7881,134.8,134.79,3.69276612]
["bitfinex-derivatives","SOLF0:USTF0",1726206268582,3.3381,134.8,134.77,16.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726206268780,14.7881,134.8,134.77,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726206269187,14.7881,134.8,134.77,8.50268122]
["bitfinex-derivatives","SOLF0:USTF0",1726206271395,3.3384,134.79,134.77,5.16398122]
["bitfinex-derivatives","SOLF0:USTF0",1726206271591,11.45,134.8,134.77,5.16398122]
["bitfinex-derivatives","SOLF0:USTF0",1726206272390,11.45,134.8,134.75,12.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726206272588,11.45,134.8,134.76,5.06153134]
["bitfinex-derivatives","SOLF0:USTF0",1726206272793,11.45,134.8,134.76,3.79331265]
["bitfinex-derivatives","SOLF0:USTF0",1726206272991,14.7882,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726206273186,14.7882,134.8,134.78,3.7487902]
["bitfinex-derivatives","SOLF0:USTF0",1726206281303,3.3383,134.79,134.78,3.7487902]
["bitfinex-derivatives","SOLF0:USTF0",1726206281502,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206281806,3.3383,134.79,134.77,5.05887057]
["bitfinex-derivatives","SOLF0:USTF0",1726206282004,3.3383,134.79,134.78,3.75342852]
["bitfinex-derivatives","SOLF0:USTF0",1726206282204,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206282408,3.3383,134.79,134.77,5.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1726206282702,3.3383,134.79,134.78,3.7612211]
["bitfinex-derivatives","SOLF0:USTF0",1726206282905,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206283103,3.3383,134.79,134.77,5.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1726206283306,3.3383,134.79,134.78,3.75491282]
["bitfinex-derivatives","SOLF0:USTF0",1726206283502,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206283903,3.3383,134.79,134.76,7.10207351]
["bitfinex-derivatives","SOLF0:USTF0",1726206285008,3.3383,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726206285710,3.3383,134.79,134.78,3.6989758]
["bitfinex-derivatives","SOLF0:USTF0",1726206295931,14.7882,134.8,134.78,3.6989758]
["bitfinex-derivatives","SOLF0:USTF0",1726206297523,3.3383,134.79,134.78,3.6989758]
["bitfinex-derivatives","SOLF0:USTF0",1726206297931,11.45,134.8,134.75,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726206298137,3.3384,134.79,134.76,5.05855376]
["bitfinex-derivatives","SOLF0:USTF0",1726206298342,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206299931,14.7884,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206304740,14.7884,134.79,134.77,5.05884587]
["bitfinex-derivatives","SOLF0:USTF0",1726206304929,14.7881,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206305527,14.7881,134.8,134.78,5.05739074]
["bitfinex-derivatives","SOLF0:USTF0",1726206305731,14.7881,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206306333,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206306640,3.3381,134.8,134.78,5.05715258]
["bitfinex-derivatives","SOLF0:USTF0",1726206306934,3.3381,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206307340,14.7879,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206310445,3.3381,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206311041,14.7885,134.79,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726206311244,11.45,134.77,134.75,5.15466409]
["bitfinex-derivatives","SOLF0:USTF0",1726206311439,11.45,134.77,134.76,5.05856632]
["bitfinex-derivatives","SOLF0:USTF0",1726206312343,11.45,134.77,134.76,5.05865608]
["bitfinex-derivatives","SOLF0:USTF0",1726206315550,11.45,134.77,134.75,8.49376409]
["bitfinex-derivatives","SOLF0:USTF0",1726206315742,11.45,134.77,134.76,5.05858142]
["bitfinex-derivatives","SOLF0:USTF0",1726206316450,14.7888,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206316642,14.7888,134.77,134.75,5.05963698]
["bitfinex-derivatives","SOLF0:USTF0",1726206316643,3.3388,134.77,134.75,5.05963698]
["bitfinex-derivatives","SOLF0:USTF0",1726206316844,11.45,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206317038,11.45,134.76,134.75,5.05964681]
["bitfinex-derivatives","SOLF0:USTF0",1726206317240,11.45,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206319749,11.45,134.76,134.72,3.61861638]
["bitfinex-derivatives","SOLF0:USTF0",1726206319961,11.45,134.76,134.73,5.05993291]
["bitfinex-derivatives","SOLF0:USTF0",1726206320152,11.45,134.76,134.74,3.74795842]
["bitfinex-derivatives","SOLF0:USTF0",1726206320454,11.45,134.76,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206320654,11.45,134.76,134.73,5.06017081]
["bitfinex-derivatives","SOLF0:USTF0",1726206320859,11.45,134.76,134.74,8.39967081]
["bitfinex-derivatives","SOLF0:USTF0",1726206321051,11.45,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726206321250,11.45,134.76,134.73,3.76020786]
["bitfinex-derivatives","SOLF0:USTF0",1726206321455,11.45,134.75,134.74,5.0617627]
["bitfinex-derivatives","SOLF0:USTF0",1726206321656,11.45,134.75,134.7,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726206321842,11.45,134.75,134.71,5.06347069]
["bitfinex-derivatives","SOLF0:USTF0",1726206322048,3.3395,134.75,134.72,8.40347069]
["bitfinex-derivatives","SOLF0:USTF0",1726206322251,11.45,134.74,134.71,3.73199703]
["bitfinex-derivatives","SOLF0:USTF0",1726206322447,11.45,134.74,134.72,5.0641479]
["bitfinex-derivatives","SOLF0:USTF0",1726206322649,11.45,134.74,134.71,3.73199703]
["bitfinex-derivatives","SOLF0:USTF0",1726206322849,11.45,134.73,134.72,5.06522412]
["bitfinex-derivatives","SOLF0:USTF0",1726206323151,11.45,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726206323543,11.45,134.73,134.71,7.09715375]
["bitfinex-derivatives","SOLF0:USTF0",1726206323848,11.45,134.73,134.72,5.06502202]
["bitfinex-derivatives","SOLF0:USTF0",1726206324355,11.45,134.74,134.72,5.06502202]
["bitfinex-derivatives","SOLF0:USTF0",1726206324549,11.45,134.74,134.71,7.09715375]
["bitfinex-derivatives","SOLF0:USTF0",1726206324748,11.45,134.74,134.72,5.06408475]
["bitfinex-derivatives","SOLF0:USTF0",1726206324954,11.45,134.74,134.71,7.09715375]
["bitfinex-derivatives","SOLF0:USTF0",1726206325659,14.7894,134.75,134.72,8.40404816]
["bitfinex-derivatives","SOLF0:USTF0",1726206325956,14.7894,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726206331359,11.45,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726206339766,14.7896,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726206339954,11.45,134.73,134.71,7.09725375]
["bitfinex-derivatives","SOLF0:USTF0",1726206340360,11.45,134.73,134.7,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726206340564,11.45,134.73,134.71,5.06357014]
["bitfinex-derivatives","SOLF0:USTF0",1726206340763,11.45,134.73,134.7,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726206340967,14.7898,134.73,134.71,8.8201559]
["bitfinex-derivatives","SOLF0:USTF0",1726206341163,11.45,134.72,134.69,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726206341467,11.45,134.71,134.7,5.06523679]
["bitfinex-derivatives","SOLF0:USTF0",1726206341660,11.45,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726206341853,14.7903,134.71,134.68,7.10992521]
["bitfinex-derivatives","SOLF0:USTF0",1726206342262,11.45,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206343161,11.45,134.74,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206344867,14.7897,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726206345069,11.45,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726206346572,11.45,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726206346874,14.7898,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726206355668,3.3396,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726206355870,14.7896,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726206356063,11.45,134.74,134.72,3.63582355]
["bitfinex-derivatives","SOLF0:USTF0",1726206356267,14.7895,134.75,134.72,6.97572355]
["bitfinex-derivatives","SOLF0:USTF0",1726206356469,14.7895,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726206356979,11.45,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726206357479,14.7892,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726206357877,11.45,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726206360680,14.7896,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726206365376,14.7894,134.75,134.7,15.07331031]
["bitfinex-derivatives","SOLF0:USTF0",1726206365868,14.7894,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726206369886,3.3394,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726206370085,14.7892,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726206370781,14.7892,134.76,134.7,3.62331031]
["bitfinex-derivatives","SOLF0:USTF0",1726206370782,3.3389,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206370983,14.7889,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206372191,3.3389,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206372392,14.7889,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206372692,3.3389,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206372880,14.7889,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206373391,11.45,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726206373595,11.45,134.74,134.7,11.04931031]
["bitfinex-derivatives","SOLF0:USTF0",1726206373774,11.45,134.74,134.7,22.49931031]
["bitfinex-derivatives","SOLF0:USTF0",1726206373977,11.45,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726206374392,11.45,134.73,134.69,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726206374590,14.7899,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726206375085,14.7899,134.73,134.7,3.63018783]
["bitfinex-derivatives","SOLF0:USTF0",1726206375290,14.7899,134.73,134.69,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1726206375883,14.7899,134.73,134.69,9.79986978]
["bitfinex-derivatives","SOLF0:USTF0",1726206377683,3.3401,134.72,134.69,9.79986978]
["bitfinex-derivatives","SOLF0:USTF0",1726206377888,14.7901,134.72,134.69,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726206378188,14.7901,134.72,134.69,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726206379493,14.7901,134.72,134.68,7.04254104]
["bitfinex-derivatives","SOLF0:USTF0",1726206380178,11.45,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726206381192,14.7906,134.7,134.67,131.30511144]
["bitfinex-derivatives","SOLF0:USTF0",1726206381492,11.45,134.7,134.67,7.1074434]
["bitfinex-derivatives","SOLF0:USTF0",1726206382894,14.7906,134.7,134.67,7.1074434]
["bitfinex-derivatives","SOLF0:USTF0",1726206383285,11.45,134.69,134.67,7.1074434]
["bitfinex-derivatives","SOLF0:USTF0",1726206383693,14.7904,134.71,134.67,7.1074434]
["bitfinex-derivatives","SOLF0:USTF0",1726206383881,3.3404,134.71,134.67,3.7662434]
["bitfinex-derivatives","SOLF0:USTF0",1726206384084,11.45,134.72,134.62,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1726206384291,3.3402,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206384597,3.3402,134.72,134.68,15.24279613]
["bitfinex-derivatives","SOLF0:USTF0",1726206385097,14.7902,134.72,134.68,15.24279613]
["bitfinex-derivatives","SOLF0:USTF0",1726206385291,14.7902,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206385492,3.3404,134.71,134.68,3.79279613]
["bitfinex-derivatives","SOLF0:USTF0",1726206385795,3.3404,134.71,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206386291,3.3404,134.71,134.68,3.79502413]
["bitfinex-derivatives","SOLF0:USTF0",1726206386797,3.3404,134.71,134.68,7.13602413]
["bitfinex-derivatives","SOLF0:USTF0",1726206387891,3.3401,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206388897,14.79,134.73,134.68,15.24502413]
["bitfinex-derivatives","SOLF0:USTF0",1726206389093,11.45,134.74,134.68,15.24502413]
["bitfinex-derivatives","SOLF0:USTF0",1726206389401,17.25278327,134.82,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206389587,1.15213357,134.81,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206389783,11.45,134.76,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206390083,14.7891,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726206391194,14.7891,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726206391995,14.7891,134.76,134.72,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726206396905,3.3394,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726206397706,14.7891,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726206402006,3.3393,134.75,134.72,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726206404613,3.3393,134.75,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726206408417,3.3393,134.75,134.72,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726206410315,14.7892,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726206414917,3.3393,134.75,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726206418927,3.3393,134.75,134.72,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726206423827,3.3391,134.76,134.73,14.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726206424022,11.45,134.77,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206424221,584.97526,134.82,134.71,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726206424222,11.45,134.79,134.74,15.10431732]
["bitfinex-derivatives","SOLF0:USTF0",1726206424420,3.3388,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726206425533,3.3389,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726206428129,3.3389,134.77,134.74,18.4125346]
["bitfinex-derivatives","SOLF0:USTF0",1726206428432,3.3389,134.77,134.74,15.0731346]
["bitfinex-derivatives","SOLF0:USTF0",1726206429629,3.3389,134.77,134.74,18.4126346]
["bitfinex-derivatives","SOLF0:USTF0",1726206430133,3.3391,134.76,134.74,3.6231346]
["bitfinex-derivatives","SOLF0:USTF0",1726206430431,11.45,134.78,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206430832,11.45,134.78,134.74,3.63956941]
["bitfinex-derivatives","SOLF0:USTF0",1726206431431,584.97526,134.82,134.74,3.63956941]
["bitfinex-derivatives","SOLF0:USTF0",1726206431733,11.45,134.79,134.74,3.63956941]
["bitfinex-derivatives","SOLF0:USTF0",1726206432233,583.78156,134.82,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206432435,11.45,134.81,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206432731,3.3382,134.8,134.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726206433317,14.788,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206433521,11.45,134.81,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206433926,3.3378,134.81,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206434625,3.3381,134.8,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206435234,14.7884,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726206435536,14.7884,134.79,134.75,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726206436323,14.7884,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726206441335,3.3386,134.78,134.75,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1726206441538,3.3386,134.78,134.75,16.218]
["bitfinex-derivatives","SOLF0:USTF0",1726206447344,3.3384,134.79,134.76,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726206465160,3.3386,134.78,134.75,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726206466367,14.7884,134.79,134.75,16.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726206469768,14.7884,134.79,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726206472475,3.3384,134.79,134.76,14.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726206473275,3.3384,134.79,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726206481675,3.3384,134.79,134.75,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726206481874,3.3384,134.79,134.75,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726206482284,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726206484674,3.3382,134.8,134.76,14.789]
["bitfinex-derivatives","SOLF0:USTF0",1726206489079,3.3383,134.79,134.76,14.789]
["bitfinex-derivatives","SOLF0:USTF0",1726206490088,593.85006,134.82,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206491066,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206496275,3.3384,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206496467,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206496882,3.3386,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206500188,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206505288,3.3386,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206506084,11.45,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726206506291,11.45,134.78,134.74,7.11631288]
["bitfinex-derivatives","SOLF0:USTF0",1726206506585,3.339,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726206506993,11.45,134.78,134.74,7.06750664]
["bitfinex-derivatives","SOLF0:USTF0",1726206507180,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726206507795,3.3389,134.77,134.75,14.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726206510394,3.3389,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726206510785,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206510985,3.3389,134.77,134.75,5.06624117]
["bitfinex-derivatives","SOLF0:USTF0",1726206511185,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206511385,3.3389,134.77,134.75,5.06548384]
["bitfinex-derivatives","SOLF0:USTF0",1726206511596,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206511796,3.3389,134.77,134.75,5.065438]
["bitfinex-derivatives","SOLF0:USTF0",1726206511996,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206512196,3.3389,134.77,134.75,5.065438]
["bitfinex-derivatives","SOLF0:USTF0",1726206512389,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206512589,3.3389,134.77,134.75,5.065438]
["bitfinex-derivatives","SOLF0:USTF0",1726206512790,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206512993,3.3389,134.77,134.75,5.065438]
["bitfinex-derivatives","SOLF0:USTF0",1726206513290,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206513493,3.3389,134.77,134.75,5.065438]
["bitfinex-derivatives","SOLF0:USTF0",1726206513795,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206514691,3.3389,134.77,134.75,5.06531012]
["bitfinex-derivatives","SOLF0:USTF0",1726206514896,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206515191,3.3389,134.77,134.75,5.06529287]
["bitfinex-derivatives","SOLF0:USTF0",1726206515388,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206515588,3.3389,134.77,134.75,5.06507081]
["bitfinex-derivatives","SOLF0:USTF0",1726206515795,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206516097,3.3389,134.77,134.75,5.06507081]
["bitfinex-derivatives","SOLF0:USTF0",1726206516292,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206516483,3.3389,134.77,134.75,5.06506687]
["bitfinex-derivatives","SOLF0:USTF0",1726206516688,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206516890,3.3389,134.77,134.75,5.06508529]
["bitfinex-derivatives","SOLF0:USTF0",1726206517090,3.3389,134.77,134.74,18.49885011]
["bitfinex-derivatives","SOLF0:USTF0",1726206517486,3.3389,134.77,134.75,5.06509489]
["bitfinex-derivatives","SOLF0:USTF0",1726206522803,3.3389,134.77,134.75,8.40439489]
["bitfinex-derivatives","SOLF0:USTF0",1726206523402,3.3387,134.78,134.75,8.40439489]
["bitfinex-derivatives","SOLF0:USTF0",1726206524690,593.85006,134.82,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206525202,582.40006,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206525395,593.85006,134.82,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206526193,3.3381,134.8,134.77,14.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726206526399,582.40006,134.82,134.78,16.51158272]
["bitfinex-derivatives","SOLF0:USTF0",1726206526598,582.40006,134.82,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206527199,3.3378,134.81,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726206527409,593.85006,134.82,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206528900,3.338,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206529909,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206531408,3.3381,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206536214,582.40006,134.82,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206536507,582.40006,134.82,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206536911,582.40006,134.82,134.8,14.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726206541408,582.40006,134.82,134.81,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726206541915,582.40006,134.82,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206542105,582.40006,134.82,134.81,15.12681224]
["bitfinex-derivatives","SOLF0:USTF0",1726206542614,582.40006,134.82,134.81,18.46461224]
["bitfinex-derivatives","SOLF0:USTF0",1726206543607,582.40006,134.82,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726206543808,582.40006,134.82,134.76,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726206544108,582.40006,134.82,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206544308,582.40006,134.82,134.81,7.02537183]
["bitfinex-derivatives","SOLF0:USTF0",1726206544822,582.40006,134.82,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726206545115,582.40006,134.82,134.81,18.48066138]
["bitfinex-derivatives","SOLF0:USTF0",1726206545315,582.40006,134.82,134.81,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726206546018,582.40006,134.82,134.81,18.5663693]
["bitfinex-derivatives","SOLF0:USTF0",1726206547920,582.40006,134.82,134.81,19.9481693]
["bitfinex-derivatives","SOLF0:USTF0",1726206566828,582.40006,134.82,134.81,8.4981693]
["bitfinex-derivatives","SOLF0:USTF0",1726206567032,582.40006,134.82,134.81,19.9481693]
["bitfinex-derivatives","SOLF0:USTF0",1726206569732,582.40006,134.82,134.81,16.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726206569921,582.40006,134.82,134.81,19.95613331]
["bitfinex-derivatives","SOLF0:USTF0",1726206573031,582.40006,134.82,134.81,18.57433331]
["bitfinex-derivatives","SOLF0:USTF0",1726206573234,582.40006,134.82,134.81,3.78653331]
["bitfinex-derivatives","SOLF0:USTF0",1726206573532,582.40006,134.82,134.8,14.788]
["bitfinex-derivatives","SOLF0:USTF0",1726206573922,582.40006,134.82,134.8,18.40500549]
["bitfinex-derivatives","SOLF0:USTF0",1726206574534,582.40006,134.82,134.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1726206574535,593.85006,134.82,134.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1726206574740,582.40006,134.82,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206575435,582.40006,134.82,134.79,15.16420043]
["bitfinex-derivatives","SOLF0:USTF0",1726206575639,585.73776,134.82,134.79,15.16420043]
["bitfinex-derivatives","SOLF0:USTF0",1726206576531,585.73776,134.82,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206577723,3.3378,134.81,134.79,15.16420043]
["bitfinex-derivatives","SOLF0:USTF0",1726206577925,593.85006,134.82,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206578130,11.45,134.81,134.72,12.48747781]
["bitfinex-derivatives","SOLF0:USTF0",1726206578324,3.3385,134.79,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206578537,3.3385,134.79,134.75,15.21214693]
["bitfinex-derivatives","SOLF0:USTF0",1726206578725,3.3385,134.79,134.75,18.55144693]
["bitfinex-derivatives","SOLF0:USTF0",1726206580836,3.3381,134.8,134.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206581542,3.3378,134.81,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206581738,3.3378,134.81,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206581938,582.40006,134.82,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206582340,585.73766,134.82,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206583939,585.73766,134.82,134.79,14.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726206584642,582.40006,134.82,134.79,14.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726206586344,585.73766,134.82,134.79,14.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726206591435,3.338,134.81,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206592135,3.338,134.81,134.79,3.77680627]
["bitfinex-derivatives","SOLF0:USTF0",1726206593256,3.338,134.81,134.78,14.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726206593734,3.338,134.81,134.78,18.54007722]
["bitfinex-derivatives","SOLF0:USTF0",1726206599439,3.338,134.81,134.78,7.09007722]
["bitfinex-derivatives","SOLF0:USTF0",1726206599738,3.338,134.81,134.78,18.54007722]
["bitfinex-derivatives","SOLF0:USTF0",1726206600243,3.3381,134.8,134.78,18.54007722]
["bitfinex-derivatives","SOLF0:USTF0",1726206600447,3.3381,134.8,134.78,14.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726206600653,593.85006,134.82,134.77,3.71307677]
["bitfinex-derivatives","SOLF0:USTF0",1726206600847,3.3383,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206601052,3.3383,134.79,134.76,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726206601550,3.3383,134.79,134.76,18.52757908]
["bitfinex-derivatives","SOLF0:USTF0",1726206601941,3.3382,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726206602341,3.3382,134.8,134.77,14.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726206603349,3.3379,134.81,134.78,14.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726206607464,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206607760,3.3382,134.8,134.77,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726206612061,11.45,134.81,134.76,3.73867908]
["bitfinex-derivatives","SOLF0:USTF0",1726206612361,11.45,134.79,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206612563,3.3387,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726206612891,3.3387,134.78,134.76,3.80241965]
["bitfinex-derivatives","SOLF0:USTF0",1726206614258,3.3387,134.78,134.76,7.14141965]
["bitfinex-derivatives","SOLF0:USTF0",1726206614764,3.3387,134.78,134.76,3.80241965]
["bitfinex-derivatives","SOLF0:USTF0",1726206614960,11.45,134.79,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726206615160,3.3388,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726206615360,3.3388,134.77,134.74,12.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726206616088,3.3391,134.76,134.74,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726206616266,11.45,134.77,134.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726206616455,3.3396,134.74,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206617359,3.3394,134.75,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206617560,11.45,134.77,134.69,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726206617765,11.45,134.75,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206618969,3.3397,134.74,134.71,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726206619865,3.3397,134.74,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206620067,3.3398,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726206620260,11.45,134.74,134.69,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726206620462,11.45,134.73,134.69,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726206620656,14.79,134.73,134.69,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726206620864,3.34,134.73,134.69,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726206621262,3.34,134.73,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206622067,3.34,134.73,134.7,14.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726206625470,3.3402,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726206627471,3.3402,134.72,134.68,17.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726206630472,3.3399,134.73,134.69,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726206635177,11.45,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726206635178,3.3397,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726206635544,14.7897,134.74,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726206640581,14.7897,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726206642474,3.3399,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726206642874,14.7899,134.73,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726206643574,3.3401,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726206643973,14.7901,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206644984,3.3403,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206645203,11.45,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206646785,14.7902,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206648406,3.3403,134.71,134.68,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726206650887,3.3403,134.71,134.68,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726206651085,11.45,134.71,134.68,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726206651922,3.3407,134.7,134.68,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726206652387,6.6768,134.79,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206652592,11.45,134.73,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206653099,3.3402,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206653685,3.3404,134.71,134.68,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1726206654087,3.3404,134.71,134.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726206655784,3.3404,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206658682,14.7907,134.7,134.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726206658902,11.45,134.69,134.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726206660697,14.7907,134.7,134.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726206661700,11.45,134.69,134.67,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726206664184,11.45,134.7,134.67,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726206664715,11.45,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726206665395,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726206667000,3.3405,134.7,134.67,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726206667401,14.7905,134.7,134.67,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726206671594,11.45,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726206677001,14.7906,134.7,134.67,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726206677609,11.45,134.7,134.67,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726206679408,11.45,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726206681102,3.3401,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206681308,14.7901,134.72,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206682603,11.45,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206683022,14.7903,134.71,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726206701506,14.7903,134.71,134.67,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726206701507,14.7903,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726206704742,14.7903,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726206705133,3.3403,134.71,134.67,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726206705440,14.7903,134.71,134.68,5.08521395]
["bitfinex-derivatives","SOLF0:USTF0",1726206705637,14.7903,134.71,134.67,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726206705845,14.7903,134.71,134.68,5.08527522]
["bitfinex-derivatives","SOLF0:USTF0",1726206706153,14.7903,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726206708041,11.45,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726206711646,14.7906,134.7,134.67,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726206711842,14.7906,134.7,134.68,5.08809426]
["bitfinex-derivatives","SOLF0:USTF0",1726206712042,14.7906,134.7,134.67,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726206712241,14.7906,134.7,134.68,5.08848955]
["bitfinex-derivatives","SOLF0:USTF0",1726206712444,14.7906,134.7,134.67,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726206712645,14.7906,134.7,134.68,5.08841835]
["bitfinex-derivatives","SOLF0:USTF0",1726206712849,14.7906,134.7,134.67,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726206713047,14.7906,134.7,134.68,5.08841835]
["bitfinex-derivatives","SOLF0:USTF0",1726206713247,14.7906,134.7,134.67,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726206713449,14.7906,134.7,134.68,5.08867153]
["bitfinex-derivatives","SOLF0:USTF0",1726206713749,14.7906,134.7,134.67,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726206713951,14.7906,134.7,134.68,5.08886682]
["bitfinex-derivatives","SOLF0:USTF0",1726206714137,14.7906,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726206714342,11.45,134.69,134.68,5.08886682]
["bitfinex-derivatives","SOLF0:USTF0",1726206714996,11.45,134.69,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726206715261,14.7906,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726206715453,14.7906,134.7,134.68,5.08886682]
["bitfinex-derivatives","SOLF0:USTF0",1726206715751,14.7906,134.7,134.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726206715953,11.45,134.7,134.68,8.42974426]
["bitfinex-derivatives","SOLF0:USTF0",1726206716143,11.45,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726206719052,3.3404,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726206719355,11.45,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726206720762,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206721359,14.7906,134.7,134.68,5.08890638]
["bitfinex-derivatives","SOLF0:USTF0",1726206721558,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206721762,14.7906,134.7,134.68,5.08909685]
["bitfinex-derivatives","SOLF0:USTF0",1726206721956,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206722157,14.7906,134.7,134.68,5.08889983]
["bitfinex-derivatives","SOLF0:USTF0",1726206722355,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206722657,14.7906,134.7,134.68,5.08879627]
["bitfinex-derivatives","SOLF0:USTF0",1726206722845,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206723048,14.7906,134.7,134.68,5.08879627]
["bitfinex-derivatives","SOLF0:USTF0",1726206723256,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206723449,14.7906,134.7,134.68,5.08886864]
["bitfinex-derivatives","SOLF0:USTF0",1726206723653,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206723856,14.7906,134.7,134.68,5.08886864]
["bitfinex-derivatives","SOLF0:USTF0",1726206724254,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206724758,14.7906,134.7,134.68,5.08880389]
["bitfinex-derivatives","SOLF0:USTF0",1726206724968,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206725161,14.7906,134.7,134.68,5.08900124]
["bitfinex-derivatives","SOLF0:USTF0",1726206725363,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206725556,14.7906,134.7,134.68,5.08981746]
["bitfinex-derivatives","SOLF0:USTF0",1726206725863,14.7906,134.7,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726206726166,3.71657754,134.74,134.68,5.08959938]
["bitfinex-derivatives","SOLF0:USTF0",1726206726167,3.341,134.69,134.68,5.08959938]
["bitfinex-derivatives","SOLF0:USTF0",1726206727186,11.45,134.69,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726206727361,11.45,134.69,134.68,5.08995015]
["bitfinex-derivatives","SOLF0:USTF0",1726206730563,11.45,134.69,134.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726206731158,11.45,134.69,134.68,5.0895912]
["bitfinex-derivatives","SOLF0:USTF0",1726206732068,1.1924,134.76,134.68,5.0895912]
["bitfinex-derivatives","SOLF0:USTF0",1726206732266,11.45,134.73,134.69,16.5395912]
["bitfinex-derivatives","SOLF0:USTF0",1726206732610,11.45,134.73,134.7,5.0895912]
["bitfinex-derivatives","SOLF0:USTF0",1726206732754,11.45,134.73,134.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206732957,11.45,134.73,134.7,5.08196035]
["bitfinex-derivatives","SOLF0:USTF0",1726206733157,11.45,134.73,134.7,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726206733477,11.45,134.73,134.71,8.42155561]
["bitfinex-derivatives","SOLF0:USTF0",1726206733671,11.45,134.73,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726206734256,17.25362942,134.8,134.72,15.17094664]
["bitfinex-derivatives","SOLF0:USTF0",1726206734462,11.45,134.76,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206734765,3.3389,134.77,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206734960,11.45,134.76,134.73,3.68530752]
["bitfinex-derivatives","SOLF0:USTF0",1726206735355,3.3386,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726206735556,1.3608,134.83,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206735770,11.45,134.79,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206735963,1.3608,134.83,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206735964,3.3382,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726206736266,14.7882,134.8,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726206736918,11.45,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726206737672,11.45,134.78,134.75,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726206740770,14.7884,134.79,134.75,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726206741567,11.45,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726206741869,11.45,134.78,134.75,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726206743068,11.45,134.78,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206743262,11.45,134.78,134.74,7.1178804]
["bitfinex-derivatives","SOLF0:USTF0",1726206743468,11.45,134.78,134.74,3.7784804]
["bitfinex-derivatives","SOLF0:USTF0",1726206744075,14.7887,134.78,134.74,7.1178804]
["bitfinex-derivatives","SOLF0:USTF0",1726206748173,3.3384,134.79,134.74,15.2284804]
["bitfinex-derivatives","SOLF0:USTF0",1726206748477,14.7884,134.79,134.74,15.2284804]
["bitfinex-derivatives","SOLF0:USTF0",1726206748679,14.7884,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726206749480,3.3386,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726206760907,3.3386,134.78,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726206761098,3.3384,134.79,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206761907,3.3382,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726206762707,582.40006,134.82,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206763611,582.40006,134.82,134.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726206764350,582.40006,134.82,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206764807,582.40006,134.82,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726206768812,582.40006,134.82,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726206771811,582.40006,134.82,134.77,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726206772014,11.45,134.8,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206772512,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206773111,14.7882,134.8,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206775509,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206775819,14.7879,134.81,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206776115,14.7879,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206777118,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206779316,14.7881,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726206780822,3.3384,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726206783516,582.40006,134.82,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206783721,582.40006,134.82,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206784325,582.40006,134.82,134.81,15.06871891]
["bitfinex-derivatives","SOLF0:USTF0",1726206784733,582.40006,134.82,134.81,18.40651891]
["bitfinex-derivatives","SOLF0:USTF0",1726206786426,582.40006,134.82,134.81,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726206792535,582.40006,134.82,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726206792733,582.40006,134.82,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206801241,582.40006,134.82,134.8,14.788]
["bitfinex-derivatives","SOLF0:USTF0",1726206811053,582.40006,134.82,134.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726206811255,582.40006,134.82,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206815274,582.40006,134.82,134.8,14.788]
["bitfinex-derivatives","SOLF0:USTF0",1726206833768,582.40006,134.82,134.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726206834072,582.40006,134.82,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206834776,582.40006,134.82,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206834980,582.40006,134.82,134.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206840978,585.73766,134.82,134.79,14.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726206844079,3.3378,134.81,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206844659,582.40006,134.82,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206844660,582.40006,134.82,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206844773,3.338,134.81,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206844981,593.85006,134.82,134.77,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726206845281,3.338,134.81,134.77,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726206845483,593.85006,134.82,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206845681,593.85006,134.82,134.77,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726206846784,3.3382,134.8,134.77,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726206848479,3.3379,134.81,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206855081,585.73776,134.82,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206855486,582.40006,134.82,134.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206856091,582.40006,134.82,134.79,14.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726206857779,585.73766,134.82,134.79,14.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726206863097,582.40006,134.82,134.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206863291,582.40006,134.82,134.81,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726206871486,582.40006,134.82,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726206875106,582.40006,134.82,134.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726206878006,582.40006,134.82,134.8,14.788]
["bitfinex-derivatives","SOLF0:USTF0",1726206878610,582.40006,134.82,134.81,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726206880612,582.40006,134.82,134.81,19.86866537]
["bitfinex-derivatives","SOLF0:USTF0",1726206881115,582.40006,134.82,134.81,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726206892218,582.40006,134.82,134.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726206894412,582.40006,134.82,134.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726206897015,582.40006,134.82,134.8,14.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726206905132,3.3379,134.81,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206905633,582.40006,134.82,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206905634,593.85006,134.82,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206906836,597.18776,134.82,134.79,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726206908143,3.3381,134.8,134.75,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726206908335,11.45,134.8,134.76,5.08459155]
["bitfinex-derivatives","SOLF0:USTF0",1726206908532,11.45,134.8,134.77,5.08459155]
["bitfinex-derivatives","SOLF0:USTF0",1726206908728,14.7883,134.8,134.77,16.53459155]
["bitfinex-derivatives","SOLF0:USTF0",1726206908924,582.40006,134.82,134.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726206909348,585.73776,134.82,134.78,14.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726206913052,585.73776,134.82,134.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726206913446,585.73776,134.82,134.79,14.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726206918444,14.7878,134.81,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726206922955,14.7881,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206926265,14.7881,134.8,134.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726206927161,14.7881,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726206928562,582.40006,134.82,134.73,124.1391075]
["bitfinex-derivatives","SOLF0:USTF0",1726206928563,11.45,134.79,134.73,124.1391075]
["bitfinex-derivatives","SOLF0:USTF0",1726206928867,582.40006,134.82,134.74,5.08749331]
["bitfinex-derivatives","SOLF0:USTF0",1726206928868,11.45,134.78,134.74,5.08749331]
["bitfinex-derivatives","SOLF0:USTF0",1726206929056,11.45,134.78,134.73,139.39226937]
["bitfinex-derivatives","SOLF0:USTF0",1726206929486,11.45,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726206929664,11.45,134.78,134.72,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726206929864,11.45,134.77,134.72,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726206930071,14.7888,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206930565,14.7888,134.77,134.72,16.54181959]
["bitfinex-derivatives","SOLF0:USTF0",1726206930764,14.7888,134.77,134.73,5.09138966]
["bitfinex-derivatives","SOLF0:USTF0",1726206930950,14.7888,134.77,134.72,16.54181959]
["bitfinex-derivatives","SOLF0:USTF0",1726206931156,14.7888,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206932704,11.45,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726206934365,14.7892,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726206934572,11.45,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726206946573,11.45,134.74,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726206947281,11.45,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726206947474,11.45,134.73,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726206948377,11.45,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726206949182,3.3392,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726206949380,11.45,134.76,134.72,3.65115337]
["bitfinex-derivatives","SOLF0:USTF0",1726206950486,14.7891,134.76,134.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726206951286,584.96686,134.82,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726206951287,3.339,134.77,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726206951475,11.45,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726206953184,3.3385,134.79,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726206953388,11.45,134.77,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726206958073,3.3386,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726206958284,11.45,134.77,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726206962690,11.45,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726206964592,11.45,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726206972101,11.45,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726206975995,11.45,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726206978396,11.45,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726206981697,11.45,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726207000821,14.7886,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726207001012,584.96686,134.82,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207001214,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726207001512,3.3382,134.8,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207001513,14.7882,134.8,134.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207001713,14.7882,134.8,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726207002308,11.45,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726207010122,582.40006,134.82,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726207010421,11.45,134.8,134.78,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726207018422,11.45,134.79,134.75,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726207018626,11.45,134.77,134.75,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726207019833,11.45,134.77,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726207027436,14.7889,134.77,134.72,12.46325337]
["bitfinex-derivatives","SOLF0:USTF0",1726207027642,11.45,134.76,134.73,8.42524484]
["bitfinex-derivatives","SOLF0:USTF0",1726207027931,11.45,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726207029936,11.45,134.75,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726207031034,11.45,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726207031551,11.45,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726207033832,3.3386,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726207034138,11.45,134.77,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726207038340,11.45,134.77,134.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726207039348,11.45,134.77,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726207039942,11.45,134.76,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726207040142,11.45,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726207040437,14.7891,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726207040642,11.45,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726207040846,11.45,134.74,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726207041031,11.45,134.74,134.73,8.42949195]
["bitfinex-derivatives","SOLF0:USTF0",1726207041236,11.45,134.74,134.73,5.08979195]
["bitfinex-derivatives","SOLF0:USTF0",1726207042555,11.45,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726207051954,14.7896,134.74,134.71,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726207052146,14.7896,134.74,134.72,5.09054519]
["bitfinex-derivatives","SOLF0:USTF0",1726207052583,14.7896,134.74,134.71,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726207053248,11.45,134.73,134.72,5.09083921]
["bitfinex-derivatives","SOLF0:USTF0",1726207056159,11.45,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726207056353,11.45,134.73,134.72,5.09079133]
["bitfinex-derivatives","SOLF0:USTF0",1726207056657,11.45,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726207057077,3.3396,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726207057358,11.45,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726207063256,11.45,134.73,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726207085386,11.45,134.73,134.72,8.42817199]
["bitfinex-derivatives","SOLF0:USTF0",1726207088199,3.3394,134.75,134.72,8.87863828]
["bitfinex-derivatives","SOLF0:USTF0",1726207088200,11.45,134.75,134.72,8.87863828]
["bitfinex-derivatives","SOLF0:USTF0",1726207088493,11.45,134.75,134.73,5.08817199]
["bitfinex-derivatives","SOLF0:USTF0",1726207088698,11.45,134.75,134.74,8.42757199]
["bitfinex-derivatives","SOLF0:USTF0",1726207088881,11.45,134.75,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726207089088,11.45,134.75,134.74,8.42560242]
["bitfinex-derivatives","SOLF0:USTF0",1726207091284,1.1905,134.81,134.74,5.08620242]
["bitfinex-derivatives","SOLF0:USTF0",1726207091483,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726207091695,11.45,134.77,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726207103207,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726207103408,11.45,134.77,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726207104704,3.3384,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726207105227,11.45,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726207107515,3.3382,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726207107711,11.45,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726207110904,11.45,134.79,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726207111105,11.45,134.79,134.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207113820,11.45,134.79,134.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726207120025,11.45,134.79,134.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726207127733,11.45,134.79,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726207127927,11.45,134.8,134.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726207128329,11.45,134.8,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726207128530,11.45,134.79,134.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726207129334,11.45,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726207129732,14.7883,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726207130040,11.45,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726207130427,14.7886,134.78,134.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726207131536,14.7886,134.78,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726207133234,14.7886,134.78,134.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726207135134,11.45,134.78,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207135334,11.45,134.78,134.74,5.08739455]
["bitfinex-derivatives","SOLF0:USTF0",1726207135533,11.45,134.78,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207135827,11.45,134.78,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726207141742,14.7883,134.79,134.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726207142135,14.7883,134.79,134.72,15.16746629]
["bitfinex-derivatives","SOLF0:USTF0",1726207142136,11.45,134.79,134.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207143040,11.45,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726207143851,14.7883,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726207148150,11.45,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726207158055,14.7883,134.79,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726207163452,11.45,134.78,134.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726207167861,11.45,134.77,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726207168155,11.45,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726207175868,14.7891,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726207176171,11.45,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726207176667,14.7893,134.75,134.72,8.45056629]
["bitfinex-derivatives","SOLF0:USTF0",1726207177658,14.7893,134.75,134.72,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726207178465,14.7893,134.75,134.73,5.08821764]
["bitfinex-derivatives","SOLF0:USTF0",1726207179365,11.45,134.74,134.73,5.08821764]
["bitfinex-derivatives","SOLF0:USTF0",1726207181963,11.45,134.74,134.72,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726207183968,11.45,134.74,134.72,8.35552619]
["bitfinex-derivatives","SOLF0:USTF0",1726207184560,11.45,134.74,134.72,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726207184762,11.45,134.74,134.72,8.35228204]
["bitfinex-derivatives","SOLF0:USTF0",1726207185572,11.45,134.74,134.72,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726207186066,11.45,134.74,134.72,8.45102731]
["bitfinex-derivatives","SOLF0:USTF0",1726207186265,11.45,134.74,134.72,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726207186467,11.45,134.74,134.72,8.31107631]
["bitfinex-derivatives","SOLF0:USTF0",1726207187172,11.45,134.74,134.72,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726207187471,11.45,134.74,134.72,8.37158563]
["bitfinex-derivatives","SOLF0:USTF0",1726207188175,11.45,134.74,134.72,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726207188876,11.45,134.74,134.72,8.30402308]
["bitfinex-derivatives","SOLF0:USTF0",1726207189374,11.45,134.74,134.72,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726207196676,11.45,134.74,134.72,8.43125536]
["bitfinex-derivatives","SOLF0:USTF0",1726207199582,11.45,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726207200379,11.45,134.74,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726207200781,11.45,134.73,134.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726207202277,11.45,134.74,134.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726207203279,17.24643521,134.81,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726207203483,11.45,134.75,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726207204581,11.45,134.75,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726207205883,11.45,134.77,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726207206284,11.45,134.76,134.75,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726207207284,11.45,134.76,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726207207783,11.45,134.75,134.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726207209205,11.45,134.75,134.73,8.36977411]
["bitfinex-derivatives","SOLF0:USTF0",1726207209384,11.45,134.74,134.73,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726207211689,11.45,134.74,134.72,6.9793684]
["bitfinex-derivatives","SOLF0:USTF0",1726207211896,11.45,134.74,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726207212090,11.45,134.73,134.69,20.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726207212295,11.45,134.73,134.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726207212296,11.45,134.72,134.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726207212501,11.45,134.72,134.7,5.08455957]
["bitfinex-derivatives","SOLF0:USTF0",1726207212791,11.45,134.72,134.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726207213000,11.45,134.72,134.7,5.08598901]
["bitfinex-derivatives","SOLF0:USTF0",1726207213184,11.45,134.72,134.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726207213384,11.45,134.72,134.7,5.08613542]
["bitfinex-derivatives","SOLF0:USTF0",1726207213687,11.45,134.71,134.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726207213887,11.45,134.71,134.7,5.08656989]
["bitfinex-derivatives","SOLF0:USTF0",1726207214992,11.45,134.71,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726207215195,11.45,134.71,134.7,8.4267625]
["bitfinex-derivatives","SOLF0:USTF0",1726207215787,11.45,134.72,134.7,8.4267625]
["bitfinex-derivatives","SOLF0:USTF0",1726207215994,11.45,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726207221801,11.45,134.72,134.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726207221802,11.45,134.72,134.69,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726207223492,11.45,134.72,134.7,5.08591785]
["bitfinex-derivatives","SOLF0:USTF0",1726207223693,11.45,134.72,134.69,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726207223899,11.45,134.72,134.7,5.08591785]
["bitfinex-derivatives","SOLF0:USTF0",1726207224208,11.45,134.72,134.69,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726207225501,11.45,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726207226106,11.45,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726207226407,11.47627861,134.7,134.65,16.53248875]
["bitfinex-derivatives","SOLF0:USTF0",1726207226604,11.47627861,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726207228305,11.45,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726207230703,11.45,134.69,134.65,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726207230899,11.45,134.68,134.66,8.88115831]
["bitfinex-derivatives","SOLF0:USTF0",1726207231101,11.45,134.68,134.66,3.79529779]
["bitfinex-derivatives","SOLF0:USTF0",1726207231300,0.069425,134.66,134.65,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726207231797,0.069425,134.66,134.65,8.38342573]
["bitfinex-derivatives","SOLF0:USTF0",1726207231995,0.069425,134.66,134.65,13.47011765]
["bitfinex-derivatives","SOLF0:USTF0",1726207232200,0.069425,134.66,134.65,8.38342573]
["bitfinex-derivatives","SOLF0:USTF0",1726207233313,0.069425,134.66,134.65,19.83342573]
["bitfinex-derivatives","SOLF0:USTF0",1726207233510,0.069425,134.66,134.65,26.33558108]
["bitfinex-derivatives","SOLF0:USTF0",1726207235198,0.069425,134.66,134.65,21.24942573]
["bitfinex-derivatives","SOLF0:USTF0",1726207235399,0.069425,134.66,134.65,9.79942573]
["bitfinex-derivatives","SOLF0:USTF0",1726207236207,0.069425,134.66,134.65,9.76668614]
["bitfinex-derivatives","SOLF0:USTF0",1726207237211,0.02920869,134.66,134.65,9.76668614]
["bitfinex-derivatives","SOLF0:USTF0",1726207238813,11.45,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726207245915,14.7909,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726207246112,11.45,134.68,134.65,6.01966041]
["bitfinex-derivatives","SOLF0:USTF0",1726207247209,11.45,134.68,134.65,4.60366041]
["bitfinex-derivatives","SOLF0:USTF0",1726207248211,11.45,134.66,134.64,255.39661764]
["bitfinex-derivatives","SOLF0:USTF0",1726207248720,11.45,134.66,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726207251116,11.45,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726207251320,11.45,134.63,134.59,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726207251623,11.45,134.63,134.59,13.96647988]
["bitfinex-derivatives","SOLF0:USTF0",1726207251825,11.45,134.63,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726207252058,11.45,134.63,134.59,13.96647988]
["bitfinex-derivatives","SOLF0:USTF0",1726207252234,11.45,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207252828,11.45,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207257830,11.45,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207258330,11.45,134.63,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726207260026,3.3416,134.66,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726207260230,11.45,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726207265435,6.19277572,134.75,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207265436,3.3416,134.66,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207265623,11.45,134.66,134.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207266134,11.45,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207268835,11.45,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726207269531,11.45,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207271333,3.3416,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207271536,11.45,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726207271935,6.19277572,134.75,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207272147,11.45,134.68,134.63,18.879]
["bitfinex-derivatives","SOLF0:USTF0",1726207272374,11.45,134.68,134.64,12.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726207273166,11.45,134.68,134.64,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726207273199,11.45,134.69,134.64,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726207273210,11.45,134.68,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726207273734,11.45,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726207273936,11.45,134.66,134.64,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726207274242,11.45,134.66,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207278141,11.45,134.66,134.64,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1726207278334,11.45,134.66,134.64,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726207281849,11.45,134.66,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207282578,11.45,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207284257,11.45,134.66,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207285850,11.45,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207286544,11.45,134.66,134.61,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726207286849,11.45,134.66,134.61,18.879]
["bitfinex-derivatives","SOLF0:USTF0",1726207287251,11.45,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207291054,11.45,134.66,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207298358,11.45,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207300568,11.45,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726207300772,11.45,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726207303297,11.45,134.64,134.59,3.78277988]
["bitfinex-derivatives","SOLF0:USTF0",1726207303462,11.45,134.62,134.57,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726207303667,11.45,134.62,134.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207303860,11.45,134.62,134.6,8.44027655]
["bitfinex-derivatives","SOLF0:USTF0",1726207304066,11.45,134.62,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726207304877,11.45,134.64,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726207313980,11.45,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726207316972,11.45,134.63,134.62,3.77210581]
["bitfinex-derivatives","SOLF0:USTF0",1726207319280,11.45,134.64,134.62,7.11460581]
["bitfinex-derivatives","SOLF0:USTF0",1726207319480,11.45,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207320078,11.45,134.64,134.62,7.01057846]
["bitfinex-derivatives","SOLF0:USTF0",1726207320284,11.45,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207320582,1.1944,134.71,134.63,16.54592368]
["bitfinex-derivatives","SOLF0:USTF0",1726207320583,4.98136685,134.71,134.63,16.54592368]
["bitfinex-derivatives","SOLF0:USTF0",1726207320782,11.45,134.68,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207320982,11.45,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726207326984,11.45,134.65,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207329387,3.3414,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207329388,11.45,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207330988,14.7915,134.67,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726207331184,11.45,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726207334896,11.45,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207335086,11.45,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207342609,11.45,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726207343095,11.45,134.66,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207343295,11.45,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207343701,11.45,134.66,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207343903,11.45,134.67,134.63,16.54614564]
["bitfinex-derivatives","SOLF0:USTF0",1726207344207,11.45,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207346812,11.45,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207351810,11.45,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207352014,11.45,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207353234,3.3409,134.69,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207353246,11.45,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207353817,1.3448,134.7,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207354021,11.45,134.69,134.65,5.0946567]
["bitfinex-derivatives","SOLF0:USTF0",1726207354217,11.45,134.69,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207354417,11.45,134.69,134.65,16.54374729]
["bitfinex-derivatives","SOLF0:USTF0",1726207354620,11.45,134.69,134.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207354929,11.45,134.69,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726207355818,11.45,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726207357919,11.45,134.69,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726207358918,11.45,134.71,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726207360040,3.3402,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207360041,11.45,134.72,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207360157,28.9661,134.81,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726207360158,11.45,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726207360312,11.45,134.75,134.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207360717,11.45,134.76,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207361319,11.45,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726207366330,11.45,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726207368559,14.7891,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726207376944,14.7891,134.76,134.72,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726207378737,14.7891,134.76,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726207378945,3.3394,134.75,134.71,18.59609808]
["bitfinex-derivatives","SOLF0:USTF0",1726207379143,3.3394,134.75,134.71,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726207379748,3.3394,134.75,134.72,3.70470745]
["bitfinex-derivatives","SOLF0:USTF0",1726207380446,3.3394,134.75,134.72,15.15470745]
["bitfinex-derivatives","SOLF0:USTF0",1726207380646,3.3394,134.75,134.72,18.49470745]
["bitfinex-derivatives","SOLF0:USTF0",1726207388746,3.3397,134.74,134.72,3.70470745]
["bitfinex-derivatives","SOLF0:USTF0",1726207388954,11.45,134.75,134.68,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726207389164,11.45,134.75,134.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207389454,3.3397,134.74,134.7,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726207390046,3.3397,134.74,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726207391251,3.3397,134.74,134.71,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726207404872,3.3394,134.75,134.72,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726207405183,3.3394,134.75,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207406068,3.3391,134.76,134.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207406982,3.3391,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726207407186,14.7891,134.76,134.72,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726207407483,14.7891,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726207407679,14.7891,134.76,134.72,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726207409275,14.7891,134.76,134.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726207409483,14.7891,134.76,134.72,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726207411175,3.3394,134.75,134.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726207411378,3.3394,134.75,134.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207411981,14.7892,134.76,134.72,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726207413380,14.7892,134.76,134.68,11.11561622]
["bitfinex-derivatives","SOLF0:USTF0",1726207413381,14.7887,134.78,134.73,14.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726207413886,14.7887,134.78,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726207414273,3.3388,134.77,134.73,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726207419189,3.3388,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726207426703,14.7888,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726207426894,3.3392,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726207428000,3.3392,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726207428498,14.7889,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726207428996,3.3389,134.77,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726207432797,14.7891,134.76,134.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726207432996,14.7891,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726207434801,3.3393,134.75,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726207435699,11.45,134.75,134.71,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726207435902,11.45,134.75,134.72,5.09105284]
["bitfinex-derivatives","SOLF0:USTF0",1726207436201,14.7894,134.75,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726207440310,11.45,134.74,134.7,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726207440506,11.45,134.74,134.71,5.0920296]
["bitfinex-derivatives","SOLF0:USTF0",1726207440799,11.45,134.74,134.7,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726207440998,14.7899,134.73,134.71,5.09217278]
["bitfinex-derivatives","SOLF0:USTF0",1726207441198,11.45,134.73,134.7,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726207441404,11.45,134.73,134.68,15.13661622]
["bitfinex-derivatives","SOLF0:USTF0",1726207441603,3.3402,134.72,134.69,5.09324554]
["bitfinex-derivatives","SOLF0:USTF0",1726207441796,3.3402,134.72,134.7,5.09324554]
["bitfinex-derivatives","SOLF0:USTF0",1726207441998,3.3402,134.72,134.68,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726207442195,3.3402,134.72,134.69,5.09347771]
["bitfinex-derivatives","SOLF0:USTF0",1726207442399,3.3402,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726207442800,3.3402,134.72,134.7,5.09321878]
["bitfinex-derivatives","SOLF0:USTF0",1726207443001,3.3402,134.72,134.69,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726207443194,3.3402,134.72,134.7,5.09245906]
["bitfinex-derivatives","SOLF0:USTF0",1726207443398,3.3402,134.72,134.69,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726207443792,11.45,134.71,134.66,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726207443998,11.45,134.71,134.67,5.09292513]
["bitfinex-derivatives","SOLF0:USTF0",1726207444206,11.45,134.71,134.68,5.09292513]
["bitfinex-derivatives","SOLF0:USTF0",1726207444405,11.45,134.71,134.69,5.09292513]
["bitfinex-derivatives","SOLF0:USTF0",1726207444603,11.45,134.71,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207444808,11.45,134.71,134.68,5.09259595]
["bitfinex-derivatives","SOLF0:USTF0",1726207444997,11.45,134.71,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207445212,14.7904,134.71,134.68,5.09293572]
["bitfinex-derivatives","SOLF0:USTF0",1726207446109,3.3406,134.7,134.67,14.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726207448500,11.45,134.71,134.66,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1726207448699,11.45,134.71,134.67,5.09412797]
["bitfinex-derivatives","SOLF0:USTF0",1726207448905,11.45,134.71,134.66,17.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726207449106,3.3407,134.7,134.67,5.09439752]
["bitfinex-derivatives","SOLF0:USTF0",1726207449312,3.3407,134.7,134.66,17.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726207449507,3.3407,134.7,134.67,5.0944355]
["bitfinex-derivatives","SOLF0:USTF0",1726207449707,3.3408,134.69,134.66,17.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726207449912,3.3408,134.69,134.67,5.0944355]
["bitfinex-derivatives","SOLF0:USTF0",1726207450108,3.3408,134.69,134.66,17.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726207454805,14.7907,134.7,134.66,17.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726207456718,3.3408,134.69,134.66,17.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726207460710,3.3408,134.69,134.66,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1726207462714,14.7908,134.69,134.66,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1726207466616,14.7911,134.68,134.66,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726207468016,3.3413,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207470716,11.45,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207471715,11.45,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726207473021,11.45,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207473245,14.7913,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207483528,2.5804,134.74,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207483732,11.45,134.69,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207483932,11.45,134.69,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207484938,11.45,134.68,134.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207485126,14.7912,134.68,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726207493154,11.45,134.66,134.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726207494237,14.7916,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207496940,11.45,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207500945,14.7916,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207501145,14.7916,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726207505241,3.3418,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726207506241,14.7917,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726207510556,11.45,134.64,134.62,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726207511149,11.45,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726207514160,3.3417,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726207514351,2.5804,134.74,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207514547,11.45,134.67,134.62,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207514850,14.7914,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207519726,11.45,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207525070,14.7916,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207528287,3.3414,134.67,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207528485,11.45,134.66,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726207537087,14.7911,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207537291,11.45,134.69,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207537492,3.3404,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726207537684,11.45,134.72,134.68,7.06489702]
["bitfinex-derivatives","SOLF0:USTF0",1726207537882,17.251236,134.79,134.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207538075,11.45,134.73,134.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726207539495,14.79,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726207540284,3.3403,134.71,134.68,6.97945869]
["bitfinex-derivatives","SOLF0:USTF0",1726207540627,11.45,134.72,134.68,3.63855869]
["bitfinex-derivatives","SOLF0:USTF0",1726207540791,11.45,134.72,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207541291,11.45,134.72,134.68,3.76688897]
["bitfinex-derivatives","SOLF0:USTF0",1726207541593,14.7902,134.72,134.68,3.76688897]
["bitfinex-derivatives","SOLF0:USTF0",1726207542886,14.7902,134.72,134.68,7.10778897]
["bitfinex-derivatives","SOLF0:USTF0",1726207551398,3.3404,134.71,134.68,7.10778897]
["bitfinex-derivatives","SOLF0:USTF0",1726207551698,3.3404,134.71,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726207552093,11.45,134.72,134.67,7.0281688]
["bitfinex-derivatives","SOLF0:USTF0",1726207552296,11.45,134.71,134.66,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726207552493,11.45,134.71,134.66,14.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726207552694,11.45,134.71,134.66,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726207552887,11.45,134.69,134.66,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726207553501,14.7909,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726207555195,14.791,134.68,134.65,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726207555394,14.791,134.68,134.65,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726207557698,14.791,134.68,134.65,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726207558297,3.3413,134.67,134.65,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726207558496,3.3413,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207558800,14.7913,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207564011,3.3412,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207564200,14.7912,134.68,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207565211,3.3413,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207574311,14.7913,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207585919,11.45,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207599031,11.45,134.67,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207603536,3.3411,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207603732,14.7911,134.68,134.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207604640,11.45,134.68,134.62,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726207604936,11.45,134.68,134.63,5.09019535]
["bitfinex-derivatives","SOLF0:USTF0",1726207605135,11.45,134.68,134.62,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726207605374,14.7906,134.7,134.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207605635,2.5575,134.74,134.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207605836,2.5575,134.74,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726207605837,11.45,134.72,134.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726207606342,11.45,134.72,134.68,15.16582466]
["bitfinex-derivatives","SOLF0:USTF0",1726207606542,11.45,134.72,134.7,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726207607071,11.45,134.72,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726207607630,11.45,134.71,134.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726207607835,11.45,134.7,134.68,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726207615554,11.45,134.7,134.69,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726207618448,11.45,134.7,134.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726207621756,11.45,134.69,134.67,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726207622167,14.7908,134.69,134.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726207622556,11.45,134.67,134.62,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726207622865,11.45,134.67,134.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726207623564,11.45,134.67,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726207627573,11.45,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726207630469,14.7916,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726207631067,11.45,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726207632970,14.7918,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726207635373,14.7921,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726207636176,14.7921,134.64,134.61,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726207639273,14.7921,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726207641283,11.45,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726207644282,1.3586,134.67,134.6,3.77470051]
["bitfinex-derivatives","SOLF0:USTF0",1726207644489,11.45,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207646490,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207646691,14.7919,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207647689,11.45,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207651695,11.45,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726207652745,11.45,134.63,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726207652767,11.45,134.62,134.6,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726207653192,3.3424,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726207653391,14.7924,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726207654087,11.45,134.63,134.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726207657395,11.45,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207664399,3.3422,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207664597,11.45,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207671111,11.45,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726207678615,11.45,134.62,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726207679712,11.45,134.62,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726207679919,11.45,134.61,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726207682715,11.45,134.61,134.59,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726207683247,11.45,134.61,134.59,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726207684820,11.45,134.61,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726207687420,11.45,134.61,134.59,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726207687611,11.45,134.6,134.59,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726207687918,11.45,134.61,134.59,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726207688220,11.45,134.61,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726207699121,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726207699335,3.3419,134.65,134.59,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726207699525,11.45,134.64,134.59,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726207699927,11.45,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726207701922,1.3586,134.67,134.59,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726207702126,11.45,134.65,134.63,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726207704434,11.45,134.65,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207704435,14.7918,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726207705930,11.45,134.64,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726207706132,11.45,134.63,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726207706329,11.45,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726207707535,11.45,134.63,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726207711136,11.45,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726207717651,14.7923,134.63,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726207718342,17.39193086,134.67,134.59,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726207718343,14.7925,134.62,134.59,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726207718544,11.45,134.6,134.57,3.72473246]
["bitfinex-derivatives","SOLF0:USTF0",1726207718847,11.45,134.6,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726207720143,11.45,134.6,134.56,7.08005756]
["bitfinex-derivatives","SOLF0:USTF0",1726207720144,3.3433,134.59,134.56,7.08005756]
["bitfinex-derivatives","SOLF0:USTF0",1726207720448,11.45,134.6,134.57,5.099159]
["bitfinex-derivatives","SOLF0:USTF0",1726207720747,11.45,134.6,134.56,3.73615756]
["bitfinex-derivatives","SOLF0:USTF0",1726207721645,11.45,134.59,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726207725350,11.45,134.58,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726207725548,11.45,134.58,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726207726850,11.45,134.58,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726207727075,11.45,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726207727270,3.3431,134.6,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726207727461,11.45,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726207727866,11.45,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726207729874,14.7931,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726207730277,11.45,134.6,134.55,15.23548435]
["bitfinex-derivatives","SOLF0:USTF0",1726207730468,11.45,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726207736779,14.7931,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726207737373,11.45,134.59,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726207740478,14.7933,134.59,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726207741678,14.7933,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726207741879,11.45,134.59,134.57,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726207745078,14.7933,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726207746394,11.45,134.57,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726207746691,11.45,134.57,134.53,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726207746894,11.45,134.56,134.53,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726207747187,11.45,134.54,134.49,5.10109158]
["bitfinex-derivatives","SOLF0:USTF0",1726207747397,11.45,134.49,134.47,3.80211733]
["bitfinex-derivatives","SOLF0:USTF0",1726207747582,11.45,134.49,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207749195,3.3451,134.52,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726207749396,11.45,134.5,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726207749588,11.45,134.51,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726207751491,11.45,134.5,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726207752191,11.45,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207754629,11.45,134.49,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207762399,11.45,134.49,134.46,3.64931201]
["bitfinex-derivatives","SOLF0:USTF0",1726207762606,3.3455,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726207762807,11.45,134.48,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726207764509,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207764699,11.45,134.49,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207771516,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207771717,11.45,134.49,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207777819,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207778120,11.45,134.49,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207780312,583.12184,134.56,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207780519,11.45,134.5,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207781824,11.45,134.5,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726207783124,3.3447,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726207783331,11.45,134.52,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726207798136,3.3445,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726207798336,11.45,134.53,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726207803043,11.45,134.55,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726207803244,11.45,134.55,134.47,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726207803546,11.45,134.52,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207803748,11.45,134.52,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726207804150,11.45,134.53,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207804353,11.45,134.53,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726207809051,11.45,134.53,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207809052,583.12184,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726207809258,11.45,134.55,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726207809450,583.12184,134.56,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207809657,583.12184,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726207812161,594.57184,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726207816255,583.12184,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726207823062,583.12184,134.56,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207824363,583.12184,134.56,134.52,5.1006755]
["bitfinex-derivatives","SOLF0:USTF0",1726207824558,583.12184,134.56,134.52,16.5506755]
["bitfinex-derivatives","SOLF0:USTF0",1726207825259,583.12184,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726207825658,583.12184,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726207842676,597.91584,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726207844975,597.91584,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726207845178,594.57184,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726207845877,583.12184,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726207846565,597.91584,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726207847483,597.91584,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726207848785,597.91584,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726207852886,586.46584,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726207861493,14.7943,134.55,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207861692,14.7943,134.55,134.51,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726207862293,14.7943,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726207866002,14.7945,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726207870911,14.7948,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726207872414,14.795,134.52,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726207872915,14.7951,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726207875317,11.45,134.52,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726207876117,14.7949,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726207876519,14.7951,134.52,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726207878922,14.7951,134.52,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726207879521,11.45,134.52,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726207881127,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726207881322,14.7949,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726207883332,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726207883629,11.45,134.53,134.51,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726207884228,3.3446,134.54,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207884229,11.45,134.52,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207884423,11.45,134.52,134.47,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726207884619,3.65814352,134.54,134.47,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726207884919,11.45,134.52,134.47,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726207885541,3.3448,134.53,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726207885832,11.45,134.52,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726207886735,3.3448,134.53,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726207886937,11.45,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726207887821,11.45,134.5,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726207891639,11.45,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726207892140,11.45,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207893942,14.7955,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726207895442,14.7955,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726207895642,11.45,134.49,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726207897947,11.45,134.48,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726207899543,3.3458,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726207899745,11.45,134.47,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726207899950,11.45,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726207900244,11.45,134.46,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726207903237,11.45,134.46,134.4,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726207903446,11.45,134.45,134.4,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726207904850,11.45,134.44,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726207907140,3.3466,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726207907447,3.3466,134.46,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207907448,14.7966,134.46,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207907635,3.3466,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726207907842,11.45,134.45,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726207908144,11.45,134.44,134.4,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726207908642,14.7971,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726207910550,11.45,134.44,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726207916747,14.797,134.44,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726207917154,14.797,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726207921647,11.45,134.42,134.36,5.10390895]
["bitfinex-derivatives","SOLF0:USTF0",1726207921855,11.45,134.39,134.35,252.66687716]
["bitfinex-derivatives","SOLF0:USTF0",1726207922443,11.45,134.4,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207923147,11.45,134.4,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726207924351,14.7978,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726207924758,14.7978,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726207929461,14.7978,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726207930757,11.45,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726207936059,11.45,134.39,134.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726207936259,11.45,134.37,134.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726207936465,11.45,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726207936666,11.45,134.37,134.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726207937568,11.45,134.37,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726207938071,11.45,134.37,134.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726207938668,11.45,134.37,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726207939172,3.3484,134.39,134.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726207939365,11.45,134.38,134.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726207939567,3.3484,134.39,134.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726207939773,11.45,134.38,134.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726207940064,11.45,134.38,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726207940968,11.45,134.39,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726207941662,11.45,134.39,134.34,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1726207941870,14.7983,134.39,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726207942371,3.3483,134.39,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726207942572,11.45,134.38,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726207950179,11.45,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726207951772,11.45,134.38,134.34,15.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726207951773,11.45,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726207954675,14.7988,134.37,134.34,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1726207955582,11.45,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726207957380,11.45,134.37,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726207957686,11.45,134.39,134.34,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726207957986,14.798,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726207958480,11.45,134.4,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726207959884,3.3478,134.41,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726207960078,11.45,134.4,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726207961684,11.45,134.43,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207962290,11.45,134.43,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726207962587,11.45,134.43,134.39,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726207963691,14.7974,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726207964382,1.3377,134.47,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726207964572,11.45,134.43,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726207971690,11.45,134.42,134.4,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726207974483,11.45,134.42,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726207974688,11.45,134.43,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726207979899,3.3471,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726207980209,11.45,134.43,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726207980611,3.3469,134.45,134.39,16.46514474]
["bitfinex-derivatives","SOLF0:USTF0",1726207980807,11.45,134.44,134.39,16.46514474]
["bitfinex-derivatives","SOLF0:USTF0",1726207981204,11.45,134.45,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207981517,11.45,134.45,134.4,12.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726207982124,1.4224,134.53,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726207982416,11.45,134.45,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726207990423,14.7968,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726207990620,11.45,134.45,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207991726,14.7966,134.46,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207992117,1.1952,134.52,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726207992321,11.45,134.46,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726207993322,14.7965,134.46,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726207994124,14.7965,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726207994327,14.7965,134.46,134.43,3.28413824]
["bitfinex-derivatives","SOLF0:USTF0",1726207995911,14.7965,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726207999126,14.7965,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208003432,14.7965,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726208006219,14.7965,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208011531,14.7965,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208020739,14.7965,134.46,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208021044,14.7965,134.46,134.39,5.01514474]
["bitfinex-derivatives","SOLF0:USTF0",1726208021045,11.45,134.49,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208021642,14.7959,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208024039,3.3459,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208024238,14.7959,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208025635,3.3457,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208025951,11.45,134.49,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208026335,14.7958,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208028149,11.45,134.5,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208029142,11.45,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208029943,14.7955,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208030448,14.7955,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208032549,11.45,134.49,134.43,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726208032744,11.45,134.47,134.43,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726208032949,11.45,134.47,134.43,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726208033848,14.7961,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208039450,11.45,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208039651,11.45,134.46,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726208040048,14.7966,134.46,134.43,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1726208040553,11.45,134.45,134.41,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726208040754,3.3471,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726208041361,14.7971,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726208044663,14.7971,134.44,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726208047775,11.45,134.44,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726208048769,11.45,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726208049776,14.7971,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726208056576,3.3473,134.43,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726208056777,11.45,134.42,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726208073396,3.3473,134.43,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726208073601,14.7973,134.43,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726208075000,3.3471,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726208075205,3.3471,134.44,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726208075206,14.7971,134.44,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726208078598,11.45,134.44,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726208091518,14.7971,134.44,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726208091719,14.7971,134.44,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726208092024,11.45,134.42,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726208094519,11.45,134.43,134.41,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726208095822,1.1948,134.48,134.41,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208096013,11.45,134.48,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208096215,11.45,134.49,134.41,127.15849135]
["bitfinex-derivatives","SOLF0:USTF0",1726208096417,3.3463,134.47,134.42,5.10337248]
["bitfinex-derivatives","SOLF0:USTF0",1726208096721,3.3463,134.47,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208096722,11.45,134.46,134.42,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208097118,11.45,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208097622,11.45,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208097922,3.3463,134.47,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208098126,11.45,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726208099018,11.45,134.45,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726208100423,11.45,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726208100820,18.56950917,134.53,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726208100821,11.45,134.44,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726208110534,14.7966,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726208110731,18.56950917,134.53,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208110931,11.45,134.48,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208111235,11.45,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726208111427,11.45,134.47,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726208115539,18.55359642,134.53,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208115834,11.45,134.48,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208116037,11.45,134.48,134.45,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726208116239,11.45,134.48,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208116538,18.55359642,134.53,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208116539,11.45,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208116725,11.45,134.5,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208117133,17.35925393,134.53,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208117336,1.1952,134.59,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208117535,11.45,134.54,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208117736,14.7947,134.54,134.51,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726208117942,2.5484,134.59,134.51,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726208118140,586.46594,134.56,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208118330,586.46594,134.56,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726208118331,597.91594,134.56,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726208118840,11.45,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208119427,14.7945,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208120740,3.3445,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208120930,14.7945,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208122536,14.7945,134.54,134.47,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726208122537,14.7948,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208123335,11.45,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208129535,11.45,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208129845,3.3446,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208130144,14.7944,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208132448,14.7945,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208138237,3.3443,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208138443,14.7943,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208139042,3.3445,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208139245,3.3445,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208139544,11.45,134.55,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208139846,14.7949,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208141050,3.3449,134.53,134.5,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726208142448,3.3449,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208144547,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208144744,3.3446,134.54,134.51,14.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726208147055,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208147944,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208151356,3.3444,134.55,134.52,14.795]
["bitfinex-derivatives","SOLF0:USTF0",1726208152752,3.3444,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208153458,586.46594,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208154155,586.46594,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208154556,586.46594,134.56,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208155462,586.46594,134.56,134.53,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726208156565,586.46594,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726208157061,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726208159471,3.3446,134.54,134.51,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208159660,14.7946,134.54,134.51,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208162559,3.3446,134.54,134.51,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208163670,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208163868,3.3446,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208164267,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726208168268,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208168463,594.57184,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208168669,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208169270,3.3445,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208170573,3.3444,134.55,134.52,14.795]
["bitfinex-derivatives","SOLF0:USTF0",1726208170772,3.3444,134.55,134.53,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726208172169,586.46594,134.56,134.53,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726208172578,586.46594,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726208174278,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726208179781,3.3443,134.55,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726208192368,586.46594,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726208193973,586.46594,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208194467,583.12184,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208194676,583.12184,134.56,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208195182,583.12184,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208210994,586.46594,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208211194,583.12184,134.56,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208211497,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208211696,583.12184,134.56,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208211996,3.3444,134.55,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208212693,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726208212898,3.3444,134.55,134.52,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726208228905,3.3444,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208229098,586.46594,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208229410,586.46594,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208229598,583.12184,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208229798,583.12184,134.56,134.55,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208230903,583.12184,134.56,134.55,14.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726208239315,580.97124,134.56,134.55,14.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726208248509,580.97124,134.56,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726208248711,580.97124,134.56,134.55,14.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726208250020,580.97124,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726208250322,11.45,134.55,134.49,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726208250520,3.3453,134.51,134.49,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726208250822,11.45,134.53,134.49,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726208251028,11.45,134.53,134.5,5.10105605]
["bitfinex-derivatives","SOLF0:USTF0",1726208251214,3.3451,134.52,134.49,16.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726208251612,3.3451,134.52,134.49,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726208251915,3.3451,134.52,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208253119,3.3451,134.52,134.49,14.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726208255519,3.3451,134.52,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726208256719,3.3451,134.52,134.48,14.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726208257129,3.3453,134.51,134.47,14.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726208257621,3.3455,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208258023,11.45,134.52,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208258221,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208259310,3.3456,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208263824,3.3456,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208264231,14.7954,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208271631,14.7954,134.51,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208271632,11.45,134.51,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208271830,11.45,134.51,134.46,15.10908076]
["bitfinex-derivatives","SOLF0:USTF0",1726208273333,3.3456,134.5,134.47,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208277528,14.7956,134.5,134.47,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208280429,3.3458,134.49,134.47,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208281234,14.7956,134.5,134.47,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208283234,3.3458,134.49,134.47,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208283435,11.45,134.49,134.44,252.81161587]
["bitfinex-derivatives","SOLF0:USTF0",1726208283627,11.45,134.49,134.44,264.26161587]
["bitfinex-derivatives","SOLF0:USTF0",1726208283828,11.45,134.49,134.45,3.75483126]
["bitfinex-derivatives","SOLF0:USTF0",1726208283829,3.3462,134.48,134.45,3.75483126]
["bitfinex-derivatives","SOLF0:USTF0",1726208285838,3.3462,134.48,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726208286442,14.7958,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726208286941,3.3458,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726208290345,11.45,134.51,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208290743,11.45,134.51,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208290744,3.3455,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208291842,11.45,134.51,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208291843,3.3454,134.51,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208293140,14.7954,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208293449,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208293648,14.7954,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208293946,3.3456,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208294539,14.7956,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208301146,3.3458,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208302438,3.346,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726208302643,14.796,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726208304852,14.7963,134.47,134.44,254.80031587]
["bitfinex-derivatives","SOLF0:USTF0",1726208305041,14.7963,134.47,134.44,253.46321587]
["bitfinex-derivatives","SOLF0:USTF0",1726208309046,3.3463,134.47,134.44,253.46321587]
["bitfinex-derivatives","SOLF0:USTF0",1726208309857,3.3463,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208315762,3.3463,134.47,134.44,253.46331587]
["bitfinex-derivatives","SOLF0:USTF0",1726208316664,14.7963,134.47,134.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726208322368,580.97124,134.56,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208322369,14.7961,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208323968,3.3461,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208324170,14.7961,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208326378,11.45,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208327678,14.7963,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208328068,11.45,134.47,134.44,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726208328378,14.7968,134.45,134.4,5.10343363]
["bitfinex-derivatives","SOLF0:USTF0",1726208328675,14.7968,134.45,134.4,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726208329168,14.7968,134.45,134.41,3.72368127]
["bitfinex-derivatives","SOLF0:USTF0",1726208329363,14.7968,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726208330076,3.3468,134.45,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726208330481,3.3468,134.45,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726208330982,1.339,134.52,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208331171,11.45,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208332781,14.7967,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208342298,11.45,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208344996,14.7965,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208346793,11.45,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208347794,14.7965,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208351802,14.7965,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208355993,3.3463,134.47,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208357001,3.3465,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208357402,14.7965,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208359305,17.41218125,134.52,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208359506,11.45,134.49,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208360200,11.45,134.49,134.44,15.15861042]
["bitfinex-derivatives","SOLF0:USTF0",1726208360405,14.796,134.49,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726208363307,14.796,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726208365108,3.3456,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208365309,14.7956,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208365510,3.3456,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208365713,14.7956,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208367107,11.45,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208367310,1.339,134.52,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208367509,3.3449,134.53,134.49,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726208367815,11.45,134.55,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208368110,580.97124,134.56,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208368309,580.97124,134.56,134.52,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208368612,592.42124,134.56,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208368810,14.7945,134.55,134.51,14.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726208374325,3.3445,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726208375925,3.3445,134.54,134.5,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726208376612,3.3448,134.53,134.5,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726208380919,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208384241,14.7944,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726208384538,3.3444,134.55,134.52,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726208389437,14.7944,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726208389634,3.3445,134.54,134.51,14.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726208390137,3.3445,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208395036,3.3445,134.54,134.51,14.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726208400955,3.3445,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208401138,3.3445,134.54,134.51,14.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726208402154,3.3445,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208402349,3.3445,134.54,134.51,14.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726208404647,3.3444,134.55,134.52,14.795]
["bitfinex-derivatives","SOLF0:USTF0",1726208408858,3.3444,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208410656,580.97124,134.56,134.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208411859,584.31524,134.56,134.53,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726208412456,595.76524,134.56,134.52,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726208412762,14.7944,134.55,134.52,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726208413654,14.7944,134.55,134.52,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726208415856,3.3444,134.55,134.52,16.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726208428262,3.3445,134.54,134.52,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726208428466,3.3445,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208432869,3.3445,134.54,134.51,14.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726208433377,3.3445,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208433578,580.97124,134.56,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208433783,11.45,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208434779,14.7945,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208435977,3.3445,134.54,134.51,14.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726208447307,3.3449,134.53,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208447795,3.3449,134.53,134.5,14.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726208453498,3.3449,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208455399,3.3446,134.54,134.51,14.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726208456098,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726208456398,3.3443,134.55,134.52,14.795]
["bitfinex-derivatives","SOLF0:USTF0",1726208456702,3.3443,134.55,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208458703,3.3443,134.55,134.52,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726208461408,584.31544,134.56,134.53,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208461602,580.97124,134.56,134.53,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208462322,584.31544,134.56,134.53,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208463301,3.3443,134.55,134.53,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208464008,3.3445,134.54,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208464308,3.3445,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208465008,3.3445,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726208469001,3.3445,134.54,134.51,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726208469504,3.3445,134.54,134.51,16.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726208473719,3.3448,134.53,134.51,16.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726208474614,3.3448,134.53,134.51,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726208475718,3.3452,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726208476215,3.3454,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726208476513,14.7954,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726208479224,3.3455,134.5,134.47,16.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726208479403,3.3455,134.5,134.48,5.10240426]
["bitfinex-derivatives","SOLF0:USTF0",1726208479720,3.3459,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208480117,3.3459,134.49,134.46,14.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726208480814,3.3459,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208481221,3.346,134.48,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726208481519,11.45,134.48,134.44,124.40859884]
["bitfinex-derivatives","SOLF0:USTF0",1726208481725,11.45,134.47,134.44,124.40859884]
["bitfinex-derivatives","SOLF0:USTF0",1726208482511,17.46753093,134.55,134.44,124.40859884]
["bitfinex-derivatives","SOLF0:USTF0",1726208482512,11.45,134.48,134.44,124.40859884]
["bitfinex-derivatives","SOLF0:USTF0",1726208483324,17.46753093,134.55,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208483524,11.45,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208484119,17.46753093,134.55,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208484315,17.46753093,134.55,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208484525,11.45,134.52,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208485516,3.3454,134.51,134.47,14.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726208486327,3.3455,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208487827,14.7955,134.5,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208489327,3.3458,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208489626,3.3458,134.49,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208491021,3.3458,134.49,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726208496832,3.3456,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208497135,11.45,134.51,134.46,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1726208497925,14.7953,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726208499627,1.3891,134.55,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208499821,11.45,134.53,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208500933,14.7949,134.53,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726208501140,3.3449,134.53,134.5,14.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726208502434,14.7946,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208507739,3.3448,134.53,134.5,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726208509735,3.3446,134.54,134.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208510048,580.97124,134.56,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208510349,592.42124,134.56,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208510848,595.76544,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726208511346,584.31544,134.56,134.52,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726208511542,584.31544,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208513342,595.76544,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208514050,580.97124,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208515552,580.97124,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208525250,584.31524,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208525451,584.31524,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726208525753,11.45,134.55,134.52,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726208525957,11.45,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726208526448,14.7949,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726208529869,11.45,134.53,134.47,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726208530052,11.45,134.53,134.48,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208530364,14.7948,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726208530554,14.7948,134.53,134.49,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726208536458,14.7948,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726208536663,3.3448,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726208536965,11.45,134.52,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208537165,11.45,134.52,134.47,14.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726208537668,3.3453,134.51,134.47,14.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726208538259,3.3453,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726208538461,3.3453,134.51,134.48,14.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726208551177,3.3453,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726208551374,3.3455,134.5,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726208551771,14.7955,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208551974,3.346,134.48,134.45,12.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726208552278,11.45,134.49,134.45,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726208552472,11.45,134.48,134.43,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726208552669,11.45,134.48,134.43,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726208553174,3.3464,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726208560581,14.7964,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726208560889,11.45,134.45,134.41,137.26918691]
["bitfinex-derivatives","SOLF0:USTF0",1726208561478,14.7968,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726208561881,3.3468,134.45,134.42,14.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726208562882,3.3468,134.45,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726208563289,14.7966,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726208568587,14.7966,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208569793,11.45,134.45,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208571288,14.7968,134.45,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208571492,14.7968,134.45,134.42,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726208575590,14.7968,134.45,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726208575796,11.45,134.46,134.41,140.94052037]
["bitfinex-derivatives","SOLF0:USTF0",1726208576799,14.7965,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208579701,11.45,134.46,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208580503,14.7964,134.47,134.44,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726208580806,14.7964,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208581002,11.45,134.47,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208584805,3.3461,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208585107,11.45,134.46,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208589412,11.45,134.47,134.46,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726208596417,3.3458,134.49,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208596609,14.7958,134.49,134.45,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726208596921,11.45,134.49,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208597119,11.45,134.49,134.45,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726208597931,3.3454,134.51,134.45,12.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726208598234,11.45,134.5,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726208603422,3.3454,134.51,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726208603736,11.45,134.5,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726208604922,14.7954,134.51,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726208605736,14.7954,134.51,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726208609437,3.3454,134.51,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726208609740,11.45,134.5,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726208610430,11.45,134.5,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726208618636,11.45,134.49,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726208618851,11.45,134.49,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208624046,14.7956,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208629950,14.7956,134.5,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208631441,3.3454,134.51,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726208631751,3.3454,134.51,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726208633246,3.3449,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208633443,14.7949,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208634452,3.345,134.52,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208635140,14.7949,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208635337,14.7949,134.53,134.48,15.11185659]
["bitfinex-derivatives","SOLF0:USTF0",1726208636836,14.7949,134.53,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726208637250,14.7949,134.53,134.48,15.11185659]
["bitfinex-derivatives","SOLF0:USTF0",1726208637452,14.7946,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208637749,11.45,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208637945,11.45,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208639453,14.7948,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208644154,14.7948,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208651961,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208654154,580.97124,134.56,134.51,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208654361,11.45,134.54,134.49,16.54157666]
["bitfinex-derivatives","SOLF0:USTF0",1726208654764,11.45,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208654765,14.7948,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208655968,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726208656958,3.3452,134.52,134.49,8.43727666]
["bitfinex-derivatives","SOLF0:USTF0",1726208657353,11.45,134.54,134.49,5.09157666]
["bitfinex-derivatives","SOLF0:USTF0",1726208657557,3.3449,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726208662765,3.3445,134.54,134.51,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726208664572,14.7943,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726208664965,3.3445,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726208670675,14.7945,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726208671369,3.3448,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726208672175,14.7948,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726208673163,3.3448,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726208674678,3.3448,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208674879,14.7947,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208677780,3.3448,134.53,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208678581,14.7946,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208680585,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208688391,14.7946,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208689195,3.3446,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208689389,14.7946,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208690195,584.31534,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726208695004,580.97124,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726208701405,3.3443,134.55,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726208701604,11.45,134.54,134.5,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726208701806,11.45,134.54,134.49,16.54157666]
["bitfinex-derivatives","SOLF0:USTF0",1726208702711,14.7946,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208703900,11.45,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208704914,14.7944,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208705813,3.3445,134.54,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726208708510,11.45,134.54,134.45,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726208708705,11.45,134.52,134.46,6.530169]
["bitfinex-derivatives","SOLF0:USTF0",1726208708913,11.45,134.52,134.47,16.55199312]
["bitfinex-derivatives","SOLF0:USTF0",1726208709112,11.45,134.52,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208709810,14.7951,134.52,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208710807,14.7951,134.52,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726208711116,3.3453,134.51,134.46,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726208711313,11.45,134.5,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726208711514,11.45,134.5,134.46,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726208711703,11.45,134.5,134.47,5.10223866]
["bitfinex-derivatives","SOLF0:USTF0",1726208711907,11.45,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208712125,11.45,134.5,134.47,14.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726208712309,3.3453,134.51,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208712515,3.3453,134.51,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726208716017,3.3451,134.52,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726208718128,14.7951,134.52,134.48,14.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726208718516,11.45,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726208719326,582.36004,134.56,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726208719531,11.45,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726208719826,14.7952,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726208720414,14.7954,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726208721319,3.3456,134.5,134.47,14.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726208724933,3.3456,134.5,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726208726523,3.3459,134.49,134.46,16.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726208726829,11.45,134.49,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208727023,11.45,134.49,134.43,135.86858568]
["bitfinex-derivatives","SOLF0:USTF0",1726208727221,3.3463,134.47,134.44,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726208727621,11.45,134.49,134.43,135.86858568]
["bitfinex-derivatives","SOLF0:USTF0",1726208728726,11.45,134.49,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208728928,3.3461,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208731631,14.7959,134.49,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726208731934,14.7959,134.49,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208732639,14.7959,134.49,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726208739038,16.00842524,134.55,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208739242,3.3456,134.5,134.47,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726208739441,14.7956,134.5,134.47,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726208744838,14.796,134.49,134.43,124.41858568]
["bitfinex-derivatives","SOLF0:USTF0",1726208745136,14.796,134.49,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208745341,11.45,134.48,134.43,135.86858568]
["bitfinex-derivatives","SOLF0:USTF0",1726208745543,14.7961,134.48,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726208748348,14.7963,134.47,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726208748547,11.45,134.47,134.43,124.41858568]
["bitfinex-derivatives","SOLF0:USTF0",1726208748947,3.3466,134.46,134.43,127.76568568]
["bitfinex-derivatives","SOLF0:USTF0",1726208752154,3.3466,134.46,134.43,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726208753655,3.3466,134.46,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726208764265,11.45,134.45,134.42,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726208764459,11.45,134.44,134.42,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726208765363,11.45,134.44,134.42,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726208766159,14.7968,134.45,134.42,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726208766970,3.347,134.44,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726208767164,11.45,134.45,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726208767766,14.797,134.45,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726208769265,1.4345,134.48,134.4,248.89365841]
["bitfinex-derivatives","SOLF0:USTF0",1726208769266,11.45,134.44,134.4,248.89365841]
["bitfinex-derivatives","SOLF0:USTF0",1726208769761,14.7971,134.44,134.41,7.01893346]
["bitfinex-derivatives","SOLF0:USTF0",1726208771772,11.45,134.42,134.33,14.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726208772073,11.45,134.4,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208772273,11.45,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726208773762,14.7978,134.41,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726208775473,14.7978,134.41,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726208776170,14.798,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726208776472,11.45,134.39,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726208777272,11.45,134.39,134.37,7.05637027]
["bitfinex-derivatives","SOLF0:USTF0",1726208777458,11.45,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726208778270,11.45,134.39,134.34,22.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726208778664,11.45,134.39,134.35,3.80228461]
["bitfinex-derivatives","SOLF0:USTF0",1726208778965,11.45,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726208788878,11.45,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726208789078,11.45,134.38,134.34,22.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726208789579,11.45,134.38,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726208791377,11.45,134.37,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726208791779,3.3481,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726208791980,11.45,134.38,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726208792980,11.45,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726208797185,14.7985,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726208799274,11.45,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726208812202,14.7987,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726208815006,11.45,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726208816499,11.45,134.36,134.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726208817198,11.45,134.36,134.34,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726208821304,11.45,134.36,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726208824207,11.45,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726208826614,11.45,134.37,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726208828518,11.45,134.37,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726208829318,11.45,134.36,134.34,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1726208829613,11.45,134.36,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726208844527,14.799,134.36,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726208847128,11.45,134.36,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726208848829,14.799,134.36,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726208849129,14.799,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726208858833,14.799,134.36,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726208861140,3.3488,134.37,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726208861638,11.45,134.36,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726208870541,22.32,134.49,134.35,16.55632495]
["bitfinex-derivatives","SOLF0:USTF0",1726208870743,11.45,134.39,134.36,5.10632495]
["bitfinex-derivatives","SOLF0:USTF0",1726208870945,11.45,134.38,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208871149,15.97868063,134.47,134.35,16.55624844]
["bitfinex-derivatives","SOLF0:USTF0",1726208871349,11.45,134.39,134.36,5.10624844]
["bitfinex-derivatives","SOLF0:USTF0",1726208871544,11.45,134.39,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208871750,11.45,134.39,134.36,5.10596291]
["bitfinex-derivatives","SOLF0:USTF0",1726208871942,11.45,134.39,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208872140,11.45,134.39,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726208872747,11.45,134.38,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726208873347,11.45,134.38,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726208874451,1.376,134.44,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208874649,11.45,134.41,134.37,5.10561466]
["bitfinex-derivatives","SOLF0:USTF0",1726208874850,11.45,134.41,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208875063,11.45,134.41,134.37,5.10539169]
["bitfinex-derivatives","SOLF0:USTF0",1726208875250,11.45,134.41,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208875858,11.45,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726208876747,11.45,134.39,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726208879457,11.45,134.4,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726208882060,3.3479,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726208882359,14.7979,134.41,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726208886462,11.45,134.39,134.29,249.09067565]
["bitfinex-derivatives","SOLF0:USTF0",1726208886657,11.45,134.37,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208886862,1.3949,134.4,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208886863,11.45,134.35,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208887463,11.45,134.35,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726208887853,11.45,134.35,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208888854,11.45,134.35,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726208892166,11.45,134.35,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208892366,11.45,134.35,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726208893369,14.7992,134.35,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726208894666,11.45,134.35,134.33,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726208899372,11.45,134.34,134.3,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726208900075,11.45,134.34,134.3,5.10024769]
["bitfinex-derivatives","SOLF0:USTF0",1726208900468,11.45,134.34,134.3,16.55024769]
["bitfinex-derivatives","SOLF0:USTF0",1726208900769,14.7995,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726208902277,11.45,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726208903683,14.7995,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726208914286,14.7999,134.33,134.3,8.45054769]
["bitfinex-derivatives","SOLF0:USTF0",1726208914801,3.35,134.32,134.3,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726208915900,11.45,134.33,134.3,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726208915901,14.7998,134.33,134.3,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726208916298,14.7998,134.33,134.3,4.96826494]
["bitfinex-derivatives","SOLF0:USTF0",1726208917214,14.7998,134.33,134.3,8.31876494]
["bitfinex-derivatives","SOLF0:USTF0",1726208921515,11.45,134.33,134.3,8.31876494]
["bitfinex-derivatives","SOLF0:USTF0",1726208921927,11.45,134.33,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208925716,14.7995,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208926323,11.45,134.33,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208931927,14.7998,134.33,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208932531,1.3454,134.39,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726208932722,11.45,134.34,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726208933823,14.7996,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208934033,11.45,134.33,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208934822,3.3496,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208935132,14.7996,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208935431,11.45,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208936426,14.7997,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208936623,3.3497,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726208936828,11.45,134.32,134.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1726208937031,11.45,134.29,134.24,12.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726208937226,11.45,134.29,134.24,16.41316568]
["bitfinex-derivatives","SOLF0:USTF0",1726208937420,11.45,134.29,134.24,4.96316568]
["bitfinex-derivatives","SOLF0:USTF0",1726208937622,3.3507,134.3,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208937623,14.8007,134.3,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208937918,14.8004,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726208938122,14.8004,134.31,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208938319,11.45,134.31,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208939324,11.45,134.31,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726208940322,3.3505,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726208940628,14.8005,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726208942433,3.3507,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726208942625,11.45,134.3,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208943135,14.8006,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726208943329,11.83528632,134.39,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208943531,11.45,134.3,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208943827,11.45,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726208946628,14.8005,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726208946830,11.45,134.28,134.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1726208947140,11.45,134.23,134.2,19.15873746]
["bitfinex-derivatives","SOLF0:USTF0",1726208947527,11.45,134.23,134.21,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726208948135,11.45,134.23,134.2,22.51163746]
["bitfinex-derivatives","SOLF0:USTF0",1726208948434,11.45,134.22,134.2,22.51163746]
["bitfinex-derivatives","SOLF0:USTF0",1726208949231,3.8072711,134.28,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726208949428,11.45,134.23,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726208950331,11.45,134.23,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726208950734,11.45,134.23,134.2,30.60873746]
["bitfinex-derivatives","SOLF0:USTF0",1726208951435,11.45,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726208963858,11.45,134.22,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726208978868,11.45,134.22,134.2,19.15873746]
["bitfinex-derivatives","SOLF0:USTF0",1726208979771,11.45,134.22,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726208983479,3.3522,134.24,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726208983774,11.45,134.23,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726208984774,3.3522,134.24,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726208984972,22.32,134.39,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208985171,11.45,134.27,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208985969,11.45,134.25,134.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726208986174,11.45,134.25,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726208988878,3.70211894,134.32,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726208989176,22.32,134.37,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726208989177,11.45,134.26,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726208991580,11.45,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726208991775,86.2583677,134.46,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726208991776,11.45,134.23,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726208992468,3.3516,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726208992677,11.45,134.26,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208994773,3.3511,134.28,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208994972,11.45,134.27,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208995375,11.45,134.27,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208996281,11.45,134.26,134.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726208996475,11.45,134.26,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726208996881,11.45,134.26,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726208998278,11.45,134.25,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726208998776,11.45,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726208998976,11.45,134.25,134.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726208999373,11.45,134.25,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726209000776,11.45,134.24,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726209003676,3.3517,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726209003677,11.45,134.25,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726209003876,14.8013,134.27,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726209004994,14.8013,134.27,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726209005793,11.45,134.27,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209006290,11.45,134.27,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726209008782,3.3511,134.28,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726209008987,22.67025097,134.39,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209009188,11.45,134.3,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209009590,11.45,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726209010182,11.45,134.3,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726209010376,14.8005,134.3,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209010782,14.8005,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726209010983,11.45,134.29,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726209015999,14.8005,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726209018795,11.45,134.3,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726209018990,14.8003,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726209022285,3.3503,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726209022509,3.3503,134.31,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209022510,15.97961779,134.4,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209022803,11.45,134.34,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209023293,3.70288991,134.39,134.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726209023498,11.45,134.35,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209024400,11.45,134.35,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726209024401,3.3495,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726209025407,14.7993,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726209025703,3.3493,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726209025904,14.7993,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726209027100,11.45,134.37,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209027409,11.45,134.36,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209027606,14.7992,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726209031700,11.45,134.34,134.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726209032009,11.45,134.34,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209032409,14.7999,134.33,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726209035612,3.3499,134.33,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726209038214,3.3496,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726209040502,14.7994,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726209040710,3.3494,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726209044013,14.7994,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726209046114,3.3494,134.35,134.32,14.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726209056622,11.45,134.34,134.31,14.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726209057320,14.7997,134.34,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209057519,11.45,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209057717,3.35,134.32,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209060014,11.45,134.33,134.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726209060211,11.45,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726209060426,11.45,134.31,134.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726209060619,11.45,134.3,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209060933,11.45,134.3,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726209061832,3.3509,134.29,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726209062218,3.72914804,134.34,134.27,14.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726209062418,3.3504,134.31,134.27,14.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726209063130,3.3504,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726209063726,3.3503,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726209067027,14.8003,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726209067330,3.3505,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726209067538,11.45,134.3,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209069029,11.45,134.31,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209069832,22.37,134.41,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209070025,3.64514282,134.41,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209070226,11.45,134.34,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209070740,14.7997,134.34,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209073030,3.3498,134.33,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209073431,3.3498,134.33,134.28,15.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726209073731,3.66488455,134.41,134.28,15.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726209073732,14.8,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726209079942,14.7999,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209080133,3.3499,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209081832,14.7996,134.34,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209082041,3.3496,134.34,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209082343,3.3496,134.34,134.31,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726209083434,588.08572,134.42,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209083435,3.3494,134.35,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209083639,11.45,134.37,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209083941,11.45,134.37,134.33,14.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726209084138,3.3491,134.36,134.33,14.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726209086839,11.45,134.37,134.34,14.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726209086840,3.3489,134.37,134.34,14.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726209099952,3.3491,134.36,134.33,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1726209100252,11.45,134.35,134.33,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726209101159,14.7994,134.35,134.33,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726209102063,3.3494,134.35,134.33,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726209102252,3.3494,134.35,134.33,17.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726209102648,11.45,134.37,134.33,17.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726209102848,3.3491,134.36,134.33,17.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726209106461,3.3491,134.36,134.33,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1726209107667,3.3491,134.36,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209111870,3.3491,134.36,134.34,14.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726209112361,3.3488,134.37,134.34,14.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726209112567,3.3488,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726209112963,3.3488,134.37,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209113470,3.3488,134.37,134.34,14.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726209114560,3.3488,134.37,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726209116268,3.3488,134.37,134.34,14.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726209118170,14.799,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726209118476,11.45,134.37,134.33,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1726209119369,3.3491,134.36,134.33,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1726209122080,3.3493,134.35,134.33,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1726209122277,3.3493,134.35,134.33,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726209128390,3.3491,134.36,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209129089,3.3491,134.36,134.34,14.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726209129793,3.3489,134.37,134.35,14.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726209130085,3.3489,134.37,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209134797,11.45,134.36,134.28,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1726209135090,11.45,134.35,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209135290,14.7994,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726209137391,11.45,134.34,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209138391,3.3499,134.33,134.3,14.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726209138697,3.3499,134.33,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726209138998,3.3499,134.33,134.3,14.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726209142794,3.3499,134.33,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726209142985,3.3499,134.33,134.3,14.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726209144299,3.3499,134.33,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726209146604,3.3499,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209148998,14.7999,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209149399,3.3501,134.32,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209149600,11.45,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726209149901,11.45,134.32,134.28,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726209150097,3.3503,134.31,134.28,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726209151914,3.3503,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726209152410,11.45,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726209152411,14.8001,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726209152803,11.45,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726209153005,3.3505,134.31,134.28,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1726209154709,3.3505,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726209154919,11.45,134.31,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726209155511,3.3506,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726209157811,3.3501,134.32,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209158411,3.3501,134.32,134.29,14.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726209158616,14.8001,134.32,134.29,14.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726209160318,14.8001,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726209166825,11.45,134.32,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209167025,14.7998,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209167914,3.3496,134.34,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209168518,3.3496,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726209168721,3.3496,134.34,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209169924,3.3496,134.34,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726209171027,3.3496,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726209182947,11.45,134.33,134.28,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726209183239,3.3504,134.31,134.28,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726209186639,3.3505,134.3,134.28,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726209186836,11.45,134.3,134.28,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726209187739,3.3507,134.29,134.28,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726209188346,3.3507,134.29,134.28,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726209188544,3.351,134.28,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726209188839,3.76731278,134.33,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209189036,11.45,134.3,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209189954,3.3509,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726209192348,3.351,134.28,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726209193753,3.351,134.28,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726209203553,11.45,134.28,134.24,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726209204342,3.3513,134.27,134.24,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726209204547,11.45,134.26,134.24,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726209205151,14.8015,134.26,134.24,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726209208260,3.7378026,134.33,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726209208261,14.8018,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726209210555,11.45,134.23,134.2,18.21719246]
["bitfinex-derivatives","SOLF0:USTF0",1726209210761,15.9800796,134.32,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209210762,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209210962,3.64531352,134.24,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209211152,3.352,134.24,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209211347,11.45,134.23,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209212155,3.3519,134.25,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209212363,15.97821875,134.32,134.2,26.90539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209212664,11.45,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209213665,3.3513,134.27,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209213961,11.45,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209214353,3.70331953,134.29,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726209214554,15.98049476,134.36,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726209214755,11.45,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726209215758,11.45,134.26,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726209216862,3.3507,134.29,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726209217166,11.45,134.28,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209217371,11.45,134.28,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726209217864,14.801,134.28,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726209219866,3.3508,134.29,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209220065,3.3508,134.29,134.25,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726209220275,11.45,134.28,134.25,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726209221367,11.45,134.29,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209221871,14.8008,134.29,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726209222668,11.45,134.29,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726209225470,11.45,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726209226771,11.45,134.29,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726209227167,14.8006,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726209227365,11.45,134.3,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726209227563,11.45,134.31,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209227761,11.45,134.33,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209227966,15.97718263,134.39,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726209228268,3.63649906,134.4,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209228269,11.45,134.34,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209228477,14.7996,134.34,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209228661,14.7996,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209229069,11.45,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209229769,3.3498,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209231272,14.7996,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209232376,14.7996,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726209232783,11.45,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726209233876,14.7996,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726209234080,11.45,134.33,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209234879,11.45,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209235072,14.7998,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209236173,11.45,134.33,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209236376,11.45,134.33,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726209239984,14.7998,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209242394,14.7998,134.33,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726209242588,3.3498,134.33,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726209242803,3.3498,134.33,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209242989,14.7996,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726209245787,3.35,134.32,134.26,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726209245994,3.35,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726209246386,3.3501,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726209248780,3.3501,134.32,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209248781,3.3503,134.31,134.28,14.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726209252201,3.3506,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726209252394,3.3506,134.3,134.27,14.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726209253792,3.3508,134.29,134.27,14.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726209254193,11.45,134.32,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726209254696,3.3505,134.31,134.28,14.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726209256798,3.3501,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726209259904,3.3501,134.32,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209259905,3.63649906,134.4,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209260108,11.45,134.34,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209261106,3.69832659,134.4,134.26,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726209261107,3.69832659,134.4,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209261400,11.45,134.37,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209262299,3.3495,134.35,134.31,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726209262901,11.45,134.36,134.31,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726209263801,3.3495,134.34,134.31,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726209264606,3.3493,134.35,134.31,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726209264813,11.45,134.36,134.31,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726209265809,3.3495,134.34,134.31,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726209267512,14.7995,134.34,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726209267713,3.3497,134.33,134.3,14.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726209268005,3.65495583,134.39,134.26,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726209268209,3.3499,134.33,134.29,14.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726209269208,3.3499,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726209272519,3.35,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726209273716,3.35,134.32,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726209275317,3.3502,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726209275524,11.45,134.33,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209275907,3.3504,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726209276217,3.3504,134.31,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209276218,11.45,134.32,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209277012,3.3505,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726209277208,14.8005,134.3,134.26,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726209277922,14.8005,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726209280220,3.3504,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726209282125,3.3501,134.32,134.29,14.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726209291539,11.45,134.33,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209292535,3.3501,134.32,134.29,14.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726209295241,3.3501,134.32,134.26,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726209295449,3.3503,134.31,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209296750,3.3503,134.31,134.28,14.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726209299147,3.3503,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726209299349,3.3503,134.31,134.28,14.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726209300847,3.3503,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726209301348,3.3499,134.33,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726209301546,6.6956,134.41,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209301547,11.45,134.34,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209302950,3.35,134.32,134.29,14.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726209304249,3.3503,134.31,134.28,14.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726209304549,11.45,134.32,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726209305237,3.3504,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726209305643,11.45,134.32,134.27,14.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726209305941,3.3505,134.3,134.28,5.10872092]
["bitfinex-derivatives","SOLF0:USTF0",1726209306141,3.3505,134.3,134.27,14.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726209306343,3.3505,134.3,134.28,5.10869415]
["bitfinex-derivatives","SOLF0:USTF0",1726209306642,3.3504,134.31,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726209307149,3.3504,134.31,134.27,14.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726209307352,3.3504,134.31,134.28,5.10869415]
["bitfinex-derivatives","SOLF0:USTF0",1726209307550,3.3504,134.31,134.27,14.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726209307757,3.3504,134.31,134.28,8.45972092]
["bitfinex-derivatives","SOLF0:USTF0",1726209308056,11.45,134.3,134.26,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726209308244,11.45,134.3,134.27,5.10909583]
["bitfinex-derivatives","SOLF0:USTF0",1726209308439,3.3508,134.29,134.26,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726209308644,11.45,134.28,134.27,5.10911301]
["bitfinex-derivatives","SOLF0:USTF0",1726209309062,11.45,134.28,134.21,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726209309347,11.45,134.26,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209309750,14.8016,134.26,134.22,19.91248012]
["bitfinex-derivatives","SOLF0:USTF0",1726209309952,14.8016,134.26,134.23,5.11018012]
["bitfinex-derivatives","SOLF0:USTF0",1726209310140,14.8016,134.26,134.22,14.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726209310141,3.3516,134.26,134.22,14.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726209310948,3.3516,134.26,134.23,5.11011267]
["bitfinex-derivatives","SOLF0:USTF0",1726209311140,3.3516,134.26,134.22,14.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726209311349,14.8016,134.26,134.23,5.11013771]
["bitfinex-derivatives","SOLF0:USTF0",1726209311554,14.8016,134.26,134.22,14.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726209312052,14.8017,134.25,134.21,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726209312354,14.8017,134.25,134.21,18.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726209313052,3.352,134.24,134.21,18.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726209314959,3.3524,134.23,134.21,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726209315149,11.45,134.24,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209315649,3.3521,134.24,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209315852,11.45,134.25,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209316255,3.3521,134.24,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209317165,14.8021,134.24,134.2,30.25819246]
["bitfinex-derivatives","SOLF0:USTF0",1726209318053,14.8021,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726209318259,14.8018,134.25,134.21,14.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726209321061,11.45,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726209321262,11.45,134.23,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209321661,11.45,134.23,134.2,18.80829246]
["bitfinex-derivatives","SOLF0:USTF0",1726209322266,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209322770,11.45,134.22,134.2,18.80829246]
["bitfinex-derivatives","SOLF0:USTF0",1726209323161,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209323364,11.45,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209324763,3.66801419,134.27,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209324963,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209325267,14.8026,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209325470,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209328469,14.8026,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209330281,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209330875,11.45,134.23,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209331078,11.45,134.23,134.2,18.80839246]
["bitfinex-derivatives","SOLF0:USTF0",1726209331876,11.45,134.23,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209332180,11.45,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726209332780,11.45,134.23,134.2,18.80829246]
["bitfinex-derivatives","SOLF0:USTF0",1726209333883,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209335483,11.45,134.22,134.2,18.80829246]
["bitfinex-derivatives","SOLF0:USTF0",1726209336398,11.45,134.22,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726209336570,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209337176,11.45,134.23,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209338087,11.45,134.23,134.2,18.80829246]
["bitfinex-derivatives","SOLF0:USTF0",1726209339079,11.45,134.22,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209340779,11.45,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209340981,3.79062313,134.28,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209341175,11.45,134.23,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209341380,14.8023,134.23,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209341575,11.45,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209350496,11.45,134.21,134.2,18.80839246]
["bitfinex-derivatives","SOLF0:USTF0",1726209352091,11.45,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209358202,14.8027,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209365606,3.3527,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209365792,14.8027,134.21,134.2,15.45539246]
["bitfinex-derivatives","SOLF0:USTF0",1726209368393,11.45,134.21,134.18,2.83839854]
["bitfinex-derivatives","SOLF0:USTF0",1726209368597,11.45,134.19,134.18,2.83839854]
["bitfinex-derivatives","SOLF0:USTF0",1726209369798,14.8032,134.19,134.18,2.83839854]
["bitfinex-derivatives","SOLF0:USTF0",1726209370306,14.8032,134.19,134.17,1.69445275]
["bitfinex-derivatives","SOLF0:USTF0",1726209370307,3.3532,134.19,134.17,1.69445275]
["bitfinex-derivatives","SOLF0:USTF0",1726209370513,11.45,134.18,134.17,1.69445275]
["bitfinex-derivatives","SOLF0:USTF0",1726209370808,14.8035,134.18,134.17,1.69445275]
["bitfinex-derivatives","SOLF0:USTF0",1726209371209,3.3537,134.17,134.16,2.82256692]
["bitfinex-derivatives","SOLF0:USTF0",1726209371403,14.8037,134.17,134.16,2.82256692]
["bitfinex-derivatives","SOLF0:USTF0",1726209378711,11.45,134.17,134.16,2.82256692]
["bitfinex-derivatives","SOLF0:USTF0",1726209383017,14.8037,134.17,134.16,2.82256692]
["bitfinex-derivatives","SOLF0:USTF0",1726209384026,3.3537,134.17,134.16,2.82256692]
["bitfinex-derivatives","SOLF0:USTF0",1726209384210,14.8037,134.17,134.16,2.82256692]
["bitfinex-derivatives","SOLF0:USTF0",1726209388314,3.354,134.16,134.15,9.08128333]
["bitfinex-derivatives","SOLF0:USTF0",1726209388515,14.804,134.16,134.15,9.08128333]
["bitfinex-derivatives","SOLF0:USTF0",1726209396228,3.354,134.16,134.15,9.08128333]
["bitfinex-derivatives","SOLF0:USTF0",1726209396430,3.3545,134.14,134.13,0.56551004]
["bitfinex-derivatives","SOLF0:USTF0",1726209396725,14.8045,134.14,134.13,0.56551004]
["bitfinex-derivatives","SOLF0:USTF0",1726209401925,11.45,134.14,134.1,0.65960556]
["bitfinex-derivatives","SOLF0:USTF0",1726209402120,3.6738271,134.15,134.1,0.65960556]
["bitfinex-derivatives","SOLF0:USTF0",1726209402326,6.7045,134.23,134.1,0.65960556]
["bitfinex-derivatives","SOLF0:USTF0",1726209402327,11.45,134.11,134.1,0.65960556]
["bitfinex-derivatives","SOLF0:USTF0",1726209403732,11.45,134.12,134.1,0.65960556]
["bitfinex-derivatives","SOLF0:USTF0",1726209409236,14.805,134.12,134.1,0.65960556]
["bitfinex-derivatives","SOLF0:USTF0",1726209409444,11.45,134.11,134.1,0.65960556]
["bitfinex-derivatives","SOLF0:USTF0",1726209412646,14.8052,134.11,134.1,0.65960556]
["bitfinex-derivatives","SOLF0:USTF0",1726209415149,11.45,134.11,134.1,0.65960556]
["bitfinex-derivatives","SOLF0:USTF0",1726209416452,11.45,134.11,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209416651,3.80138062,134.15,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209416841,11.45,134.1,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209417154,11.45,134.1,134.07,4.3753449]
["bitfinex-derivatives","SOLF0:USTF0",1726209417352,3.79131537,134.11,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209417647,11.45,134.09,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209418051,15.97414874,134.2,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209418255,11.45,134.1,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209418450,3.72453928,134.11,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209418650,11.45,134.09,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209422258,22.36,134.21,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209422451,11.45,134.11,134.07,12.4691449]
["bitfinex-derivatives","SOLF0:USTF0",1726209422857,11.45,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209423557,15.97526358,134.21,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209423757,11.45,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209424258,11.45,134.11,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209424259,11.45,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209425150,11.45,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209425359,11.45,134.12,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209426054,11.45,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209426656,11.45,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726209427255,11.45,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209428757,11.45,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209428961,15.97841095,134.24,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209429261,11.45,134.15,134.11,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726209429561,11.45,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726209432866,11.45,134.14,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726209440273,11.45,134.14,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726209440469,15.97841095,134.24,134.11,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726209440779,11.45,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209440978,1.14609255,134.23,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209440979,11.45,134.15,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209441176,11.45,134.15,134.11,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1726209441376,11.45,134.15,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209441784,11.45,134.15,134.11,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726209441982,11.45,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209442283,11.45,134.18,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209442784,11.45,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209443177,15.96236538,134.27,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209443481,11.45,134.21,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209443881,11.45,134.18,134.12,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1726209444180,11.45,134.17,134.13,5.11277767]
["bitfinex-derivatives","SOLF0:USTF0",1726209444367,11.45,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209444680,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209445981,11.45,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209446577,11.45,134.18,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209446774,11.45,134.18,134.11,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726209446775,11.45,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209446972,11.45,134.21,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209447376,11.45,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209447574,3.72614076,134.24,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209447771,11.45,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209448376,11.45,134.2,134.13,5.11249671]
["bitfinex-derivatives","SOLF0:USTF0",1726209448684,11.45,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209449379,3.63677029,134.25,134.16,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726209449586,11.45,134.21,134.16,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726209450086,11.45,134.22,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209451081,11.45,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209451283,11.45,134.23,134.21,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209451484,11.45,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209451988,11.45,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726209452485,11.45,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209452882,11.45,134.21,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209453082,11.45,134.19,134.17,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726209453684,11.45,134.19,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726209454087,11.45,134.19,134.17,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726209454388,5.09536906,134.27,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209454389,11.45,134.18,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209454585,11.45,134.18,134.16,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726209456190,11.45,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726209456588,11.45,134.17,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726209456790,11.45,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209457292,11.45,134.17,134.13,12.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726209458193,11.45,134.17,134.15,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209458784,11.45,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209460395,11.45,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209461095,11.45,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209461480,3.3532,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209461685,11.45,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209462693,11.45,134.17,134.13,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726209462893,11.45,134.16,134.13,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726209463196,11.45,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209463596,11.45,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209463896,11.45,134.17,134.13,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726209465087,11.45,134.17,134.15,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209466091,11.45,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209467894,11.45,134.18,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209468295,11.45,134.18,134.13,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726209469006,11.45,134.18,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726209470093,11.45,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209470812,14.8038,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209471705,11.45,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209472206,11.45,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209472904,11.45,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209473406,3.3539,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209473407,11.45,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209474009,3.3536,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209474305,11.45,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209474501,3.3534,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209474708,11.45,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209475610,3.3534,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209475906,11.45,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209477003,3.353,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726209477308,11.45,134.18,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726209477509,11.45,134.18,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209477704,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209478499,11.45,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209479405,11.45,134.18,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726209483212,5.09536906,134.27,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726209483213,3.3526,134.22,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726209483610,11.45,134.2,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209483812,5.09536906,134.27,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726209483813,11.45,134.21,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726209491619,3.3523,134.23,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726209491823,11.45,134.22,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726209495123,11.45,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726209496024,11.45,134.21,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726209499017,11.45,134.21,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726209504736,3.3525,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726209505029,11.45,134.21,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726209509349,11.45,134.21,134.17,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726209509651,11.45,134.21,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726209511350,11.45,134.21,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726209512050,5.09536906,134.27,134.17,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726209512347,5.09536906,134.27,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209512348,11.45,134.24,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209512540,11.45,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209512743,11.45,134.22,134.17,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726209513046,11.45,134.22,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726209513646,11.45,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726209514555,11.45,134.2,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726209514943,3.3529,134.21,134.17,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1726209515147,3.3529,134.21,134.07,125.74157586]
["bitfinex-derivatives","SOLF0:USTF0",1726209515148,11.45,134.18,134.12,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726209515348,15.96030043,134.25,134.12,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726209515349,11.45,134.16,134.13,5.1128103]
["bitfinex-derivatives","SOLF0:USTF0",1726209515646,11.45,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209517655,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209518544,11.45,134.17,134.15,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209518944,3.3534,134.19,134.15,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209519253,11.45,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209521255,11.45,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209531759,14.8039,134.17,134.12,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726209531964,11.45,134.15,134.12,5.15326574]
["bitfinex-derivatives","SOLF0:USTF0",1726209532164,11.45,134.15,134.13,5.11344433]
["bitfinex-derivatives","SOLF0:USTF0",1726209532454,11.45,134.15,134.12,5.15326574]
["bitfinex-derivatives","SOLF0:USTF0",1726209532665,11.45,134.15,134.13,5.11336386]
["bitfinex-derivatives","SOLF0:USTF0",1726209532961,11.45,134.15,134.12,5.15326574]
["bitfinex-derivatives","SOLF0:USTF0",1726209533161,11.45,134.15,134.13,5.11336386]
["bitfinex-derivatives","SOLF0:USTF0",1726209533363,11.45,134.15,134.12,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726209533662,11.45,134.15,134.13,5.1133666]
["bitfinex-derivatives","SOLF0:USTF0",1726209533852,11.45,134.15,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209534751,11.45,134.15,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726209539360,14.8042,134.15,134.12,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726209539665,11.45,134.15,134.12,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726209540058,11.45,134.15,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726209540558,3.3541,134.16,134.12,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726209540559,11.45,134.16,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726209541866,11.45,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209542067,14.8036,134.18,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209542562,14.8036,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209543270,11.45,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209543465,3.73545577,134.21,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209543667,1.4157,134.22,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209543868,11.45,134.19,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726209547763,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209547968,11.45,134.19,134.12,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726209547969,11.45,134.19,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726209548561,11.45,134.2,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726209550667,11.45,134.19,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726209552161,3.3526,134.22,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726209552361,3.73033594,134.25,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209552566,1.3027,134.28,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209552567,3.3525,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209552859,14.8025,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209553877,11.45,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726209555070,17.26739609,134.28,134.12,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726209555275,14.8019,134.25,134.21,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209555472,11.45,134.25,134.21,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209556475,14.8018,134.25,134.21,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209561278,11.45,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209562882,14.8018,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209565783,3.3518,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209566085,14.8018,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726209566681,14.8018,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726209568478,14.8018,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726209569279,1.4154,134.29,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209569578,1.4154,134.29,134.19,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726209569579,11.45,134.26,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209570179,14.8017,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726209570582,11.45,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726209571387,14.8019,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726209574494,14.802,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726209577488,3.3525,134.22,134.19,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726209579592,3.3525,134.22,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726209582185,3.3525,134.22,134.19,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726209582595,11.45,134.21,134.16,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726209582784,11.45,134.21,134.17,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726209583187,3.353,134.2,134.17,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726209583790,3.3533,134.19,134.16,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726209583990,3.3533,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726209584285,11.45,134.18,134.15,12.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726209584488,14.8035,134.18,134.15,16.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726209585291,14.8035,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209586700,14.8033,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209590299,3.3535,134.18,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209590699,11.45,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209590999,14.8034,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726209593597,11.45,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209593798,11.45,134.17,134.13,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726209594695,14.8038,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726209594897,14.8038,134.17,134.13,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726209595503,11.45,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209597008,14.8037,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209600896,11.45,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209601408,11.45,134.16,134.13,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726209601610,11.45,134.14,134.09,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726209601914,11.45,134.12,134.09,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726209602613,11.45,134.12,134.09,16.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726209602805,11.45,134.12,134.09,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726209603003,11.45,134.12,134.09,16.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726209603402,11.45,134.12,134.09,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726209603614,11.45,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209604205,14.8051,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209604715,3.3551,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209604914,14.8051,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209606915,14.8051,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209607121,3.3548,134.13,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209607310,14.8048,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209608219,3.68849183,134.16,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209608424,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209609316,3.768743,134.16,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209609518,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209609824,14.805,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209610518,3.3544,134.15,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209610821,11.45,134.14,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209611220,14.8046,134.14,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209611624,1.3278,134.19,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209611923,11.45,134.15,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209613422,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209613627,14.8039,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209614832,14.8039,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726209615035,11.45,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726209615828,14.8038,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726209617936,3.3536,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209618234,14.8036,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209618435,3.3536,134.18,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209618646,11.45,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209618939,3.3536,134.18,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209619237,3.3536,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209619238,14.8036,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209619535,3.3536,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209619741,14.8036,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209620038,11.45,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209620333,14.8036,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209620537,11.45,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209623331,11.45,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209624533,11.45,134.2,134.17,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726209624732,11.45,134.2,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209625039,11.45,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726209625229,11.45,134.2,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209625841,11.45,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209626532,14.803,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209627134,14.8034,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209627435,14.8034,134.19,134.15,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726209627436,11.45,134.19,134.15,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726209627634,3.3535,134.18,134.15,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726209628633,3.3535,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726209629236,14.8034,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726209630343,3.3537,134.17,134.15,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726209630539,11.45,134.19,134.08,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1726209630737,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209630935,11.45,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209632039,14.8036,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209632639,3.3536,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209632941,11.45,134.18,134.13,15.20549645]
["bitfinex-derivatives","SOLF0:USTF0",1726209633144,11.45,134.18,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726209633648,14.8035,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209638749,14.8038,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209638953,11.45,134.15,134.11,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726209640342,11.45,134.15,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209641350,14.8042,134.15,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209642052,14.8046,134.14,134.11,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726209642554,11.45,134.13,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209642750,11.45,134.13,134.11,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209643359,11.45,134.12,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726209645553,14.805,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209650857,3.3548,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726209651058,11.45,134.12,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726209652762,14.805,134.12,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726209654858,11.45,134.12,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726209655360,11.45,134.12,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726209657260,11.45,134.12,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726209657449,11.45,134.12,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209657656,3.3546,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726209657957,11.45,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209658157,3.3545,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209658449,11.45,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209658854,14.8043,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209659664,14.8043,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726209659665,3.3543,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726209660159,14.8041,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726209660964,14.8041,134.16,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209661164,11.45,134.16,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209661759,3.3536,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209661963,14.8036,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209664265,11.45,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209664464,14.8033,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209668664,3.3533,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209668868,14.8033,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209671478,11.45,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209671872,11.45,134.18,134.13,5.14072408]
["bitfinex-derivatives","SOLF0:USTF0",1726209672067,11.45,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209672567,11.45,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209673177,2.6757,134.23,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726209673477,11.45,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726209674875,14.8033,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726209679483,3.3533,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726209679686,14.8033,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726209679886,3.3533,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209680086,14.8033,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209680985,11.45,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726209681191,11.45,134.22,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209682076,14.8026,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726209682282,11.45,134.22,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209682879,14.8025,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726209684385,11.45,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726209684585,11.45,134.19,134.14,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726209684887,11.45,134.18,134.13,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726209685580,14.8036,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209686689,14.8036,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209687479,11.45,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209687686,14.8033,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209688099,14.8033,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209688280,14.8033,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209688480,14.8033,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209688694,14.8033,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726209690094,3.3535,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726209690396,14.8035,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726209694706,11.45,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726209694901,11.45,134.15,134.12,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726209695106,11.45,134.14,134.12,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726209695389,11.45,134.14,134.12,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726209695597,11.45,134.14,134.12,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726209695796,11.45,134.13,134.09,124.71757257]
["bitfinex-derivatives","SOLF0:USTF0",1726209696001,14.8048,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726209696190,14.8048,134.13,134.08,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726209696393,11.45,134.11,134.08,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726209696698,11.45,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209698198,11.45,134.11,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726209698401,3.3548,134.13,134.1,14.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726209698596,14.8048,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726209700801,14.805,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209701498,3.3554,134.11,134.08,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726209701700,11.45,134.1,134.08,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726209702193,11.45,134.1,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209702394,11.45,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209702899,11.45,134.11,134.08,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726209703104,14.8053,134.11,134.08,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726209707203,3.3553,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209707402,14.8053,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209707706,11.45,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209707909,11.45,134.11,134.08,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726209708609,14.8053,134.11,134.08,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1726209708801,11.45,134.1,134.08,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1726209711213,11.45,134.1,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209711399,11.45,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209712009,11.45,134.11,134.08,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726209712010,3.3556,134.1,134.08,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726209713113,3.3556,134.1,134.08,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726209713515,14.8053,134.11,134.08,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726209717517,14.8053,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726209718202,2.745,134.15,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726209718408,11.45,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209719009,14.8047,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726209721611,11.45,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209721817,11.45,134.14,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209722006,2.7689,134.19,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209722212,14.804,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209722824,2.7689,134.19,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209723117,11.45,134.16,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209723813,14.804,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209724716,11.45,134.16,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209725123,3.3538,134.17,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209725320,11.45,134.16,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209726324,11.45,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209726821,11.45,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209727522,14.8047,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209727717,11.45,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209728214,11.45,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726209728514,11.45,134.14,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726209730729,14.8045,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726209732222,11.45,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726209733726,3.3545,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209733727,11.45,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209734413,11.45,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209734823,11.45,134.14,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209735019,11.45,134.12,134.07,12.4691449]
["bitfinex-derivatives","SOLF0:USTF0",1726209735530,11.45,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726209735920,14.8047,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209736228,14.8047,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726209736923,14.8047,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726209737120,11.45,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726209737923,14.8044,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209738123,2.7689,134.19,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209738327,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209739030,11.45,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726209739327,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209739527,11.45,134.16,134.07,8.4831449]
["bitfinex-derivatives","SOLF0:USTF0",1726209739528,3.3544,134.15,134.07,8.4831449]
["bitfinex-derivatives","SOLF0:USTF0",1726209739828,14.8044,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209740232,14.8044,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726209744838,11.45,134.14,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726209747237,11.45,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726209747935,14.8046,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209748231,11.45,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209749029,11.45,134.15,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209749635,11.45,134.15,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209751035,3.3542,134.16,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209751234,11.45,134.14,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209751642,11.45,134.14,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726209751847,11.45,134.13,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726209752245,11.45,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726209752950,11.45,134.13,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209754857,11.45,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209755049,14.8044,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209755448,11.45,134.15,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209755671,14.804,134.16,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209755956,14.804,134.16,134.12,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209756153,14.804,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726209756459,11.45,134.14,134.12,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209756650,11.45,134.14,134.12,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726209757158,14.8046,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726209757360,11.45,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726209759852,11.45,134.12,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726209760663,14.8051,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209760961,11.45,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209761957,3.3551,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209762156,11.45,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209763465,11.45,134.11,134.08,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726209763664,11.45,134.09,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209763866,11.45,134.09,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209764166,11.45,134.09,134.08,8.47071408]
["bitfinex-derivatives","SOLF0:USTF0",1726209764354,11.45,134.09,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209764762,11.45,134.09,134.07,4.3752449]
["bitfinex-derivatives","SOLF0:USTF0",1726209764958,15.96665505,134.18,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209765163,11.45,134.09,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209765369,2.7689,134.19,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726209765674,11.45,134.1,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209766257,11.45,134.09,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209767861,11.45,134.09,134.07,4.3752449]
["bitfinex-derivatives","SOLF0:USTF0",1726209769362,14.8058,134.09,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209769557,11.45,134.08,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209770461,2.7213,134.13,134.07,6.13421469]
["bitfinex-derivatives","SOLF0:USTF0",1726209770672,11.45,134.1,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726209771463,11.45,134.1,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209772370,3.3554,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209772569,14.8054,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209772972,3.3554,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726209773174,3.3549,134.13,134.09,5.11426229]
["bitfinex-derivatives","SOLF0:USTF0",1726209773476,11.45,134.12,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209774067,3.3546,134.14,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209774379,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209774871,3.3546,134.14,134.11,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209774872,14.8046,134.14,134.11,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209775775,14.8046,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209778677,3.3544,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209778868,11.45,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209780079,14.8045,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209781070,581.72753,134.16,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209781374,11.45,134.13,134.1,5.11406303]
["bitfinex-derivatives","SOLF0:USTF0",1726209781574,11.45,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209781877,11.45,134.13,134.11,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726209783279,581.72753,134.16,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209783579,581.72753,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209783778,593.17753,134.16,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726209789168,593.17753,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209790875,581.72753,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209795689,593.17753,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209798594,581.72753,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209798792,581.72753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209799183,581.72753,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209800387,593.17753,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209800591,593.17753,134.16,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726209800792,593.17753,134.16,134.12,3.71588366]
["bitfinex-derivatives","SOLF0:USTF0",1726209801295,581.72753,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209801497,581.72753,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209803589,593.17753,134.16,134.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726209803794,593.17753,134.16,134.11,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726209804897,593.17753,134.16,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209805196,593.17753,134.16,134.11,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726209805793,596.53153,134.16,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209807090,593.17753,134.16,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209811392,593.17753,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209811803,581.72753,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726209816098,581.72753,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209819295,581.72753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209823395,581.72753,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209825807,581.72753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209843116,509.07753,134.16,134.15,19.9163662]
["bitfinex-derivatives","SOLF0:USTF0",1726209846128,436.42753,134.16,134.15,19.9163662]
["bitfinex-derivatives","SOLF0:USTF0",1726209846329,436.42753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209846629,436.42753,134.16,134.15,19.91576647]
["bitfinex-derivatives","SOLF0:USTF0",1726209849132,363.77753,134.16,134.15,19.91576647]
["bitfinex-derivatives","SOLF0:USTF0",1726209849528,363.77753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209849931,363.77753,134.16,134.15,19.91570344]
["bitfinex-derivatives","SOLF0:USTF0",1726209851636,363.77753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209852137,291.12753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209852437,291.12753,134.16,134.15,19.91576611]
["bitfinex-derivatives","SOLF0:USTF0",1726209853430,291.12753,134.16,134.15,22.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726209855125,218.47753,134.16,134.15,22.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726209855326,218.47753,134.16,134.15,27.37971203]
["bitfinex-derivatives","SOLF0:USTF0",1726209855932,218.47753,134.16,134.15,22.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726209856141,218.47753,134.16,134.15,27.37971203]
["bitfinex-derivatives","SOLF0:USTF0",1726209856835,218.47753,134.16,134.15,22.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726209857035,218.47753,134.16,134.15,27.37972405]
["bitfinex-derivatives","SOLF0:USTF0",1726209857240,218.47753,134.16,134.15,22.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726209857429,218.47753,134.16,134.15,27.37972405]
["bitfinex-derivatives","SOLF0:USTF0",1726209857735,218.47753,134.16,134.15,19.91572405]
["bitfinex-derivatives","SOLF0:USTF0",1726209859533,218.47753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209859934,218.47753,134.16,134.15,19.91627163]
["bitfinex-derivatives","SOLF0:USTF0",1726209862534,218.47753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209863131,218.47753,134.16,134.15,19.91621127]
["bitfinex-derivatives","SOLF0:USTF0",1726209866236,218.47753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209866541,218.47753,134.16,134.15,19.91610389]
["bitfinex-derivatives","SOLF0:USTF0",1726209869537,218.47753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209869731,218.47753,134.16,134.15,19.91621127]
["bitfinex-derivatives","SOLF0:USTF0",1726209870035,218.47753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209870232,218.47753,134.16,134.15,19.91621127]
["bitfinex-derivatives","SOLF0:USTF0",1726209871039,218.47753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209871945,218.47753,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209872151,218.47753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209872445,218.47753,134.16,134.15,19.91621127]
["bitfinex-derivatives","SOLF0:USTF0",1726209872846,218.47753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209873144,218.47753,134.16,134.15,19.91610389]
["bitfinex-derivatives","SOLF0:USTF0",1726209876641,218.47753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209877045,218.47753,134.16,134.15,19.91621127]
["bitfinex-derivatives","SOLF0:USTF0",1726209880039,145.82753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209880238,145.82753,134.16,134.15,19.9157956]
["bitfinex-derivatives","SOLF0:USTF0",1726209882950,73.17753,134.16,134.15,19.9157956]
["bitfinex-derivatives","SOLF0:USTF0",1726209883648,73.17753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209884053,73.17753,134.16,134.15,19.91570242]
["bitfinex-derivatives","SOLF0:USTF0",1726209887062,73.17753,134.16,134.15,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726209887464,73.17753,134.16,134.15,19.91570242]
["bitfinex-derivatives","SOLF0:USTF0",1726209888869,11.45,134.2,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726209894468,11.45,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209897379,17.5585,134.21,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209900888,11.45,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209901386,11.45,134.19,134.16,5.11210115]
["bitfinex-derivatives","SOLF0:USTF0",1726209901573,11.45,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726209903372,11.45,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209903676,3.3529,134.21,134.17,14.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726209903884,11.45,134.25,134.2,14.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726209904191,2.8261,134.28,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209904484,14.8016,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726209905176,3.3513,134.27,134.23,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726209905378,14.8013,134.27,134.23,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726209905985,14.8015,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726209908477,14.8021,134.24,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209908883,14.8021,134.24,134.19,15.19161574]
["bitfinex-derivatives","SOLF0:USTF0",1726209909477,11.45,134.23,134.16,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726209909686,11.45,134.23,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209910186,11.45,134.22,134.19,5.11126059]
["bitfinex-derivatives","SOLF0:USTF0",1726209910385,11.45,134.22,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209910582,2.8261,134.28,134.18,16.56165776]
["bitfinex-derivatives","SOLF0:USTF0",1726209910789,11.45,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209911183,11.45,134.22,134.19,8.46462888]
["bitfinex-derivatives","SOLF0:USTF0",1726209911488,11.45,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726209913481,11.45,134.22,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726209913681,11.45,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209913877,11.45,134.21,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726209914984,11.45,134.2,134.13,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1726209915193,11.45,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209915393,11.45,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726209915892,11.45,134.18,134.13,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1726209916095,11.45,134.17,134.14,8.46655054]
["bitfinex-derivatives","SOLF0:USTF0",1726209916393,2.605,134.23,134.15,5.11225054]
["bitfinex-derivatives","SOLF0:USTF0",1726209916693,11.45,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726209917789,11.45,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209921500,14.8035,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209928107,11.45,134.16,134.12,3.82018621]
["bitfinex-derivatives","SOLF0:USTF0",1726209928303,11.45,134.15,134.09,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1726209928505,11.45,134.16,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726209928704,11.45,134.16,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209929302,11.45,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209929904,14.8041,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209936903,2.605,134.23,134.12,7.00384891]
["bitfinex-derivatives","SOLF0:USTF0",1726209936904,11.45,134.14,134.12,7.00384891]
["bitfinex-derivatives","SOLF0:USTF0",1726209937104,11.45,134.14,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726209940310,14.8045,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726209940509,25.29291537,134.23,134.08,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726209940709,11.45,134.12,134.08,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726209940906,11.45,134.12,134.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726209941103,14.8051,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209941307,11.45,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209942208,11.45,134.12,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726209942807,11.45,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726209945116,11.45,134.12,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726209949514,11.45,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726209962720,3.3541,134.16,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726209962918,14.8041,134.16,134.12,7.13836587]
["bitfinex-derivatives","SOLF0:USTF0",1726209963121,14.8041,134.16,134.12,15.23346587]
["bitfinex-derivatives","SOLF0:USTF0",1726209963122,11.45,134.16,134.12,15.23346587]
["bitfinex-derivatives","SOLF0:USTF0",1726209963329,11.45,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209963526,1.3439,134.2,134.12,15.23346587]
["bitfinex-derivatives","SOLF0:USTF0",1726209963829,14.8038,134.17,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209964032,11.45,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209964825,14.804,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209965419,11.45,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209968323,14.804,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209969122,3.354,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209969331,11.45,134.15,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726209971129,11.45,134.16,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726209972032,11.45,134.16,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209973834,11.45,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726209974236,11.45,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726209979740,11.45,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726209980040,11.45,134.16,134.13,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726209980446,14.8041,134.16,134.13,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726209988244,14.8041,134.16,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726209992765,11.45,134.14,134.12,7.04599752]
["bitfinex-derivatives","SOLF0:USTF0",1726209993060,17.30515756,134.23,134.12,7.04599752]
["bitfinex-derivatives","SOLF0:USTF0",1726209993061,11.45,134.13,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726209993259,11.45,134.13,134.12,7.056521]
["bitfinex-derivatives","SOLF0:USTF0",1726209993559,11.45,134.13,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726209993961,11.45,134.13,134.12,7.12810754]
["bitfinex-derivatives","SOLF0:USTF0",1726209994861,11.45,134.13,134.12,3.77320754]
["bitfinex-derivatives","SOLF0:USTF0",1726209995062,11.45,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726209995258,11.45,134.13,134.1,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726209995459,11.45,134.14,134.11,8.46869357]
["bitfinex-derivatives","SOLF0:USTF0",1726209995664,11.45,134.14,134.12,8.81121325]
["bitfinex-derivatives","SOLF0:USTF0",1726209995858,11.45,134.14,134.12,3.69751968]
["bitfinex-derivatives","SOLF0:USTF0",1726209996163,11.45,134.14,134.1,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726209996361,11.45,134.14,134.11,5.11363435]
["bitfinex-derivatives","SOLF0:USTF0",1726209996662,11.45,134.14,134.12,3.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1726209996863,11.45,134.14,134.12,7.06034946]
["bitfinex-derivatives","SOLF0:USTF0",1726209997062,11.45,134.14,134.12,12.17403754]
["bitfinex-derivatives","SOLF0:USTF0",1726209997362,11.45,134.14,134.12,7.06034946]
["bitfinex-derivatives","SOLF0:USTF0",1726209997964,11.45,134.14,134.12,3.70534946]
["bitfinex-derivatives","SOLF0:USTF0",1726209998265,11.45,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726209998462,11.45,134.14,134.12,5.11368808]
["bitfinex-derivatives","SOLF0:USTF0",1726209998766,11.45,134.14,134.12,3.68596144]
["bitfinex-derivatives","SOLF0:USTF0",1726210000362,14.8045,134.14,134.12,3.68596144]
["bitfinex-derivatives","SOLF0:USTF0",1726210000562,11.45,134.14,134.12,3.68596144]
["bitfinex-derivatives","SOLF0:USTF0",1726210000766,14.8046,134.14,134.1,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726210000961,14.8046,134.14,134.11,5.11382283]
["bitfinex-derivatives","SOLF0:USTF0",1726210001157,14.8046,134.14,134.12,3.78094644]
["bitfinex-derivatives","SOLF0:USTF0",1726210001955,14.8046,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726210002354,14.8048,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726210002564,11.45,134.12,134.11,5.11386194]
["bitfinex-derivatives","SOLF0:USTF0",1726210002765,11.45,134.12,134.06,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726210002961,11.45,134.11,134.08,5.11433509]
["bitfinex-derivatives","SOLF0:USTF0",1726210003159,2.7764,134.16,134.08,5.11433509]
["bitfinex-derivatives","SOLF0:USTF0",1726210003160,11.45,134.09,134.08,5.11433509]
["bitfinex-derivatives","SOLF0:USTF0",1726210003366,2.7764,134.16,134.05,11.98212692]
["bitfinex-derivatives","SOLF0:USTF0",1726210003567,11.45,134.09,134.05,11.98212692]
["bitfinex-derivatives","SOLF0:USTF0",1726210003873,11.45,134.09,134.07,4.3753449]
["bitfinex-derivatives","SOLF0:USTF0",1726210011470,11.45,134.09,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726210014775,11.45,134.09,134.07,4.3753449]
["bitfinex-derivatives","SOLF0:USTF0",1726210016367,3.3556,134.1,134.07,4.3753449]
["bitfinex-derivatives","SOLF0:USTF0",1726210016571,14.8056,134.1,134.07,4.3753449]
["bitfinex-derivatives","SOLF0:USTF0",1726210016879,11.45,134.09,134.07,4.3753449]
["bitfinex-derivatives","SOLF0:USTF0",1726210025283,11.45,134.08,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726210027179,14.806,134.08,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726210027585,11.45,134.08,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726210029089,14.806,134.08,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726210029791,11.45,134.08,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726210032409,14.806,134.08,134.07,1.0191449]
["bitfinex-derivatives","SOLF0:USTF0",1726210033588,3.3563,134.07,134.05,0.86125037]
["bitfinex-derivatives","SOLF0:USTF0",1726210033786,11.45,134.06,134.05,0.86125037]
["bitfinex-derivatives","SOLF0:USTF0",1726210037397,14.8065,134.06,134.05,0.86125037]
["bitfinex-derivatives","SOLF0:USTF0",1726210038694,11.45,134.06,134.05,0.86125037]
["bitfinex-derivatives","SOLF0:USTF0",1726210039197,14.8065,134.06,134.05,0.86125037]
["bitfinex-derivatives","SOLF0:USTF0",1726210041101,11.45,134.06,134.05,0.86125037]
["bitfinex-derivatives","SOLF0:USTF0",1726210043001,11.45,134.06,134.03,8.23343571]
["bitfinex-derivatives","SOLF0:USTF0",1726210043202,11.45,134.04,134.03,8.23343571]
["bitfinex-derivatives","SOLF0:USTF0",1726210043507,14.807,134.04,134.03,6.07943571]
["bitfinex-derivatives","SOLF0:USTF0",1726210048212,14.807,134.04,134.03,4.89893571]
["bitfinex-derivatives","SOLF0:USTF0",1726210048511,11.45,134.04,133.99,11.27249165]
["bitfinex-derivatives","SOLF0:USTF0",1726210048698,11.45,134.0,133.99,11.27249165]
["bitfinex-derivatives","SOLF0:USTF0",1726210050214,3.72023703,134.05,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210050413,11.45,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210050711,11.45,134.0,133.99,11.27239165]
["bitfinex-derivatives","SOLF0:USTF0",1726210053911,11.45,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210056919,3.3575,134.02,133.99,11.27259165]
["bitfinex-derivatives","SOLF0:USTF0",1726210057111,11.45,134.01,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210057316,11.45,134.03,133.99,19.36439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210057517,11.45,134.03,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210061628,11.45,134.03,134.0,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726210061629,11.45,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210061818,3.3568,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210061819,11.45,134.02,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210062620,11.45,134.02,134.0,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726210062821,11.45,134.01,134.0,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726210065625,11.45,134.01,134.0,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726210068531,10.47667296,134.11,134.0,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726210068729,11.45,134.02,134.0,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726210069529,10.47667296,134.11,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210069726,11.45,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210071232,11.45,134.02,134.0,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726210071427,11.45,134.01,134.0,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726210073338,11.45,134.01,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210073640,11.45,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210074437,3.67301825,134.06,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210074639,11.45,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210074831,3.3574,134.03,133.99,11.27239165]
["bitfinex-derivatives","SOLF0:USTF0",1726210075035,11.45,134.01,133.99,11.27239165]
["bitfinex-derivatives","SOLF0:USTF0",1726210075438,11.45,134.01,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726210075745,11.45,134.01,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210076043,11.45,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210076847,11.45,134.0,133.99,11.27249165]
["bitfinex-derivatives","SOLF0:USTF0",1726210077046,11.45,134.01,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210077446,11.45,134.01,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210077847,3.3569,134.05,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210078042,11.45,134.03,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210078348,11.45,134.03,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210078942,11.45,134.03,133.99,13.03139998]
["bitfinex-derivatives","SOLF0:USTF0",1726210079148,11.45,134.03,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210079550,11.45,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210079750,15.95660888,134.14,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210080049,1.14623392,134.13,134.05,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726210080235,6.7059,134.21,134.04,15.16026913]
["bitfinex-derivatives","SOLF0:USTF0",1726210080442,6.7059,134.21,134.05,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726210080443,1.14632157,134.19,134.05,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726210080641,11.45,134.09,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726210084361,11.45,134.08,134.03,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726210084547,11.45,134.06,134.03,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726210084742,11.45,134.04,134.03,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726210085547,3.72239629,134.12,134.03,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726210085749,11.45,134.05,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726210087347,11.45,134.05,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210087652,3.76977021,134.12,134.0,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726210087653,11.45,134.04,134.0,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726210087950,11.45,134.04,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726210089647,11.45,134.03,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726210093659,11.45,134.04,134.0,12.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726210093856,11.45,134.04,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210094055,11.45,134.04,134.02,5.11633464]
["bitfinex-derivatives","SOLF0:USTF0",1726210094254,11.45,134.04,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210094457,11.45,134.04,134.02,5.11634216]
["bitfinex-derivatives","SOLF0:USTF0",1726210094660,11.45,134.04,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210094861,11.45,134.04,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210095054,11.45,134.04,134.02,5.11633942]
["bitfinex-derivatives","SOLF0:USTF0",1726210095055,11.45,134.04,134.0,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726210095249,11.45,134.04,134.01,5.11634464]
["bitfinex-derivatives","SOLF0:USTF0",1726210095559,11.45,134.04,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210102454,11.45,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210102668,11.45,134.03,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210102870,11.45,134.03,134.02,8.47400364]
["bitfinex-derivatives","SOLF0:USTF0",1726210103166,11.45,134.03,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210103362,11.45,134.03,134.02,8.47400364]
["bitfinex-derivatives","SOLF0:USTF0",1726210104665,11.45,134.04,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210113776,3.3563,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210113968,11.45,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210114862,11.45,134.04,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210120473,11.45,134.04,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210120776,11.45,134.02,134.0,5.11709009]
["bitfinex-derivatives","SOLF0:USTF0",1726210120971,15.95418317,134.13,134.01,5.11709009]
["bitfinex-derivatives","SOLF0:USTF0",1726210121178,11.45,134.02,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210121486,11.45,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210121779,11.45,134.02,134.01,8.47473426]
["bitfinex-derivatives","SOLF0:USTF0",1726210122475,11.45,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210124178,11.45,134.02,134.01,8.47484489]
["bitfinex-derivatives","SOLF0:USTF0",1726210124680,11.45,134.03,134.01,8.47484489]
["bitfinex-derivatives","SOLF0:USTF0",1726210124978,11.45,134.03,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210125377,11.45,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210128080,11.45,134.03,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210133574,11.45,134.03,134.02,8.47415788]
["bitfinex-derivatives","SOLF0:USTF0",1726210136474,11.45,134.03,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210136679,11.45,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210138287,11.45,134.03,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210138984,3.3565,134.06,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210139182,11.45,134.04,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210142987,11.45,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210143287,11.45,134.02,134.01,5.11714491]
["bitfinex-derivatives","SOLF0:USTF0",1726210145391,11.45,134.03,134.01,5.11714491]
["bitfinex-derivatives","SOLF0:USTF0",1726210145595,11.45,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210145889,11.45,134.03,134.01,5.11695376]
["bitfinex-derivatives","SOLF0:USTF0",1726210146092,11.45,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210146292,11.45,134.03,134.01,5.11695376]
["bitfinex-derivatives","SOLF0:USTF0",1726210146490,11.45,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210146690,11.45,134.03,134.01,5.11695376]
["bitfinex-derivatives","SOLF0:USTF0",1726210146891,11.45,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210147097,11.45,134.03,134.01,5.11716901]
["bitfinex-derivatives","SOLF0:USTF0",1726210147389,11.45,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210147589,11.45,134.03,134.01,5.11716901]
["bitfinex-derivatives","SOLF0:USTF0",1726210147991,11.45,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210148200,11.45,134.03,134.01,5.11716901]
["bitfinex-derivatives","SOLF0:USTF0",1726210148390,11.45,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210148585,11.45,134.03,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210148802,11.45,134.02,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210149094,11.45,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726210149294,11.45,134.03,134.01,5.11716879]
["bitfinex-derivatives","SOLF0:USTF0",1726210149494,11.45,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210149893,11.45,134.03,133.99,11.57752518]
["bitfinex-derivatives","SOLF0:USTF0",1726210150093,11.45,134.03,134.0,5.11716881]
["bitfinex-derivatives","SOLF0:USTF0",1726210150393,11.45,134.02,134.01,5.11716881]
["bitfinex-derivatives","SOLF0:USTF0",1726210151688,11.45,134.02,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210151887,11.45,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210152798,11.45,134.0,133.99,13.03201485]
["bitfinex-derivatives","SOLF0:USTF0",1726210159203,11.45,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210159707,11.45,134.0,133.99,13.03225428]
["bitfinex-derivatives","SOLF0:USTF0",1726210160000,14.808,134.0,133.99,13.03225428]
["bitfinex-derivatives","SOLF0:USTF0",1726210160305,14.808,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210161303,11.45,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210161905,11.45,134.0,133.99,11.27249165]
["bitfinex-derivatives","SOLF0:USTF0",1726210165493,11.45,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210166810,14.808,134.0,133.99,7.91439165]
["bitfinex-derivatives","SOLF0:USTF0",1726210170302,3.3584,133.99,133.97,0.49881069]
["bitfinex-derivatives","SOLF0:USTF0",1726210170509,11.45,133.98,133.97,0.49881069]
["bitfinex-derivatives","SOLF0:USTF0",1726210171504,14.8085,133.98,133.96,9.61068753]
["bitfinex-derivatives","SOLF0:USTF0",1726210171705,11.45,133.97,133.94,6.41275113]
["bitfinex-derivatives","SOLF0:USTF0",1726210171910,3.3595,133.94,133.91,15.39061972]
["bitfinex-derivatives","SOLF0:USTF0",1726210172109,15.96151623,134.04,133.91,15.39061972]
["bitfinex-derivatives","SOLF0:USTF0",1726210172110,38.33151623,134.04,133.91,15.39061972]
["bitfinex-derivatives","SOLF0:USTF0",1726210172320,11.45,133.92,133.91,15.39061972]
["bitfinex-derivatives","SOLF0:USTF0",1726210176513,3.3593,133.95,133.91,15.39061972]
["bitfinex-derivatives","SOLF0:USTF0",1726210176700,11.45,133.92,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210176906,22.37,134.04,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210177112,11.45,133.92,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210180507,3.3595,133.94,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210180816,11.45,133.92,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210182914,11.45,133.92,133.91,15.39061972]
["bitfinex-derivatives","SOLF0:USTF0",1726210183417,11.45,133.92,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210188925,11.45,133.92,133.91,15.39061972]
["bitfinex-derivatives","SOLF0:USTF0",1726210190317,11.45,133.92,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210190822,3.3592,133.96,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210191122,11.45,133.92,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210192339,11.45,133.92,133.91,15.39061972]
["bitfinex-derivatives","SOLF0:USTF0",1726210193025,11.45,133.92,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210202640,3.3595,133.95,133.91,15.39061972]
["bitfinex-derivatives","SOLF0:USTF0",1726210202826,11.45,133.92,133.91,15.39061972]
["bitfinex-derivatives","SOLF0:USTF0",1726210203025,11.45,133.92,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210204234,14.81,133.92,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210204437,11.45,133.92,133.91,12.03041972]
["bitfinex-derivatives","SOLF0:USTF0",1726210205033,11.45,133.92,133.89,9.44533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210205236,11.45,133.9,133.89,9.44533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210205944,11.45,133.9,133.89,6.08463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210206241,6.7152,134.02,133.89,6.08463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210206439,11.45,133.9,133.89,6.08463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210206632,3.7782011,133.95,133.89,9.44523859]
["bitfinex-derivatives","SOLF0:USTF0",1726210206842,22.42,134.05,133.89,6.08463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210207038,11.45,133.92,133.89,6.08463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210207339,11.45,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210208242,3.3591,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726210208440,11.45,133.93,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726210209337,11.45,133.94,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210209538,11.45,133.93,133.89,17.53463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210209841,11.45,133.93,133.89,6.08463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210210041,11.45,133.93,133.89,17.53463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210210343,11.45,133.92,133.89,6.08463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210210733,11.45,133.91,133.89,9.44533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210214147,11.45,133.91,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210214444,11.45,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210215342,11.45,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210217339,11.45,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210219044,1.4237,134.03,133.89,6.08463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210219353,11.45,133.95,133.89,17.53463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210219558,11.45,133.95,133.89,24.99063859]
["bitfinex-derivatives","SOLF0:USTF0",1726210220048,11.45,133.96,133.91,18.906]
["bitfinex-derivatives","SOLF0:USTF0",1726210220243,11.45,133.96,133.92,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726210220437,11.45,133.96,133.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726210220641,11.45,133.96,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210227457,3.3585,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210227657,11.45,133.95,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210229154,11.45,133.97,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210229354,11.45,133.97,133.93,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726210230053,11.45,133.97,133.93,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726210230248,11.45,133.96,133.93,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726210230451,11.45,133.96,133.93,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726210230652,11.45,133.94,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726210233773,11.45,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210233980,11.45,133.93,133.89,8.92273859]
["bitfinex-derivatives","SOLF0:USTF0",1726210234880,11.45,133.91,133.89,7.50763859]
["bitfinex-derivatives","SOLF0:USTF0",1726210235379,11.45,133.91,133.89,10.86823859]
["bitfinex-derivatives","SOLF0:USTF0",1726210237176,11.45,133.91,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210238578,11.45,133.93,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210239666,11.45,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726210240873,2.7217,133.98,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726210241079,11.45,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726210243472,11.45,133.94,133.89,7.50763859]
["bitfinex-derivatives","SOLF0:USTF0",1726210243674,11.45,133.93,133.9,5.12071647]
["bitfinex-derivatives","SOLF0:USTF0",1726210243973,11.45,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726210244482,11.45,133.93,133.89,7.50763859]
["bitfinex-derivatives","SOLF0:USTF0",1726210244777,11.45,133.93,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210246079,11.39,133.93,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210246780,11.39,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210247775,11.39,133.93,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210248176,11.45,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210250485,3.3594,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210250684,11.45,133.94,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726210250979,11.45,133.94,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210251185,11.45,133.96,133.91,16.5702422]
["bitfinex-derivatives","SOLF0:USTF0",1726210251382,11.45,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726210251781,11.45,133.94,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726210252178,11.45,133.94,133.89,14.98063859]
["bitfinex-derivatives","SOLF0:USTF0",1726210252581,11.45,133.94,133.89,26.43063859]
["bitfinex-derivatives","SOLF0:USTF0",1726210252795,11.45,133.94,133.9,5.12015645]
["bitfinex-derivatives","SOLF0:USTF0",1726210252980,11.45,133.94,133.91,5.12015645]
["bitfinex-derivatives","SOLF0:USTF0",1726210253181,11.45,133.94,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726210253885,11.45,133.94,133.89,26.43063859]
["bitfinex-derivatives","SOLF0:USTF0",1726210254087,11.45,133.94,133.9,5.12033291]
["bitfinex-derivatives","SOLF0:USTF0",1726210254287,11.45,133.94,133.91,5.12033291]
["bitfinex-derivatives","SOLF0:USTF0",1726210254487,11.45,133.94,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726210260795,11.45,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210260996,2.8216,133.98,133.89,14.98063859]
["bitfinex-derivatives","SOLF0:USTF0",1726210260997,11.45,133.91,133.89,14.98063859]
["bitfinex-derivatives","SOLF0:USTF0",1726210261787,11.45,133.91,133.89,14.92063859]
["bitfinex-derivatives","SOLF0:USTF0",1726210262090,11.45,133.91,133.9,5.12101034]
["bitfinex-derivatives","SOLF0:USTF0",1726210262293,11.45,133.91,133.89,18.28123859]
["bitfinex-derivatives","SOLF0:USTF0",1726210262694,2.8216,133.98,133.89,18.28123859]
["bitfinex-derivatives","SOLF0:USTF0",1726210262997,11.45,133.92,133.89,18.28123859]
["bitfinex-derivatives","SOLF0:USTF0",1726210263785,3.3596,133.94,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210263988,11.45,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210265185,11.45,133.91,133.89,9.38523859]
["bitfinex-derivatives","SOLF0:USTF0",1726210266491,11.45,133.9,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210268792,11.45,133.9,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210270799,11.45,133.91,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210271004,11.45,133.91,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210271589,3.3596,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210271797,11.45,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210272897,2.8216,133.98,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210273202,11.45,133.93,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726210274794,11.45,133.93,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210275406,3.3591,133.96,133.89,17.47463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210275602,11.45,133.95,133.9,16.57069287]
["bitfinex-derivatives","SOLF0:USTF0",1726210275803,11.45,133.95,133.91,5.12038854]
["bitfinex-derivatives","SOLF0:USTF0",1726210276104,11.45,133.95,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210276303,11.45,133.95,133.91,5.12037789]
["bitfinex-derivatives","SOLF0:USTF0",1726210276503,11.45,133.95,133.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210276803,11.45,133.95,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210276993,11.45,133.95,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726210277395,11.45,133.95,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210277592,11.45,133.95,133.91,5.12047959]
["bitfinex-derivatives","SOLF0:USTF0",1726210277796,11.45,133.95,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210278102,11.45,133.95,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726210278697,11.45,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726210278904,15.95936911,134.05,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210279201,11.45,133.98,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210279396,11.45,133.97,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210280101,11.45,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210280806,14.8089,133.97,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210281814,11.45,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210282916,11.45,133.96,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210284498,11.45,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210284711,11.45,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726210285312,11.45,133.97,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210286013,3.3583,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210286320,11.45,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210286614,11.45,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726210286809,11.45,133.95,133.93,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726210287819,11.45,133.95,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210288617,11.45,133.95,133.93,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726210292118,3.3588,133.97,133.93,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726210292119,11.45,133.96,133.93,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726210298528,3.3588,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726210298829,3.3585,133.98,133.93,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726210299029,15.96225217,134.07,133.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210299321,15.96225217,134.07,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210299322,11.45,134.0,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210299928,18.74105217,134.06,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210300116,11.45,134.02,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210300318,11.45,134.03,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210300519,2.7788,134.06,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210300714,11.45,134.02,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210301129,11.45,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726210301622,2.7788,134.06,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210301819,2.7788,134.06,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726210301820,11.45,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726210303434,2.7788,134.06,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210303630,11.45,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210304936,3.3569,134.05,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210305130,3.3564,134.07,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210305335,14.8064,134.07,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210305529,11.45,134.07,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210305736,11.45,134.07,134.04,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726210306131,11.45,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726210307032,11.45,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726210307238,11.45,134.07,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210307534,11.45,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726210308827,14.8065,134.06,134.0,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726210309040,14.8065,134.06,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210309633,14.8065,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210310333,11.45,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210310734,3.66004777,134.11,134.04,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726210310948,11.45,134.08,134.0,14.08380087]
["bitfinex-derivatives","SOLF0:USTF0",1726210311142,11.45,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726210312238,11.45,134.07,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210312638,11.45,134.07,134.02,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726210312639,3.3567,134.06,134.02,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726210313038,11.45,134.07,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210313239,11.45,134.07,134.02,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726210314934,3.3567,134.05,134.02,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726210315536,3.3567,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210317743,11.45,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726210318153,11.45,134.03,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210319557,14.8071,134.04,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726210319744,11.45,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210319942,11.45,134.05,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210320137,3.3569,134.05,134.01,14.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726210320744,3.3569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210320944,3.3569,134.05,133.95,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726210321250,3.3569,134.05,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210321450,3.3569,134.05,134.01,14.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726210323139,3.3569,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210323342,14.8067,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210323571,3.3567,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726210323753,14.8062,134.08,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210324154,11.45,134.08,134.04,14.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726210324656,14.8065,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726210326150,3.3565,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210326454,11.45,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210327353,3.3564,134.07,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210327553,14.8064,134.07,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210328052,11.45,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726210328853,2.7229,134.12,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210329048,11.45,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210329245,11.45,134.11,134.01,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726210329450,11.45,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726210329647,11.45,134.1,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210329846,11.45,134.09,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210330561,14.806,134.09,134.05,14.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726210330752,14.806,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726210331560,14.806,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726210333357,3.356,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726210336166,14.8056,134.1,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726210336755,11.45,134.09,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210337775,14.8059,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726210338566,14.806,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726210338873,11.45,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726210339271,14.8064,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726210341872,3.3564,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726210342671,11.45,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726210342876,14.8061,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726210343085,3.3561,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726210343283,14.8061,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726210343881,14.8063,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726210344377,11.45,134.07,134.01,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726210344579,11.45,134.06,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210345794,14.8066,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210346482,14.8066,134.06,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210346683,3.3568,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210346883,14.8068,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210347180,3.3571,134.04,134.01,16.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726210348583,3.3571,134.04,134.01,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726210348790,2.7229,134.12,133.96,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726210348791,11.45,134.02,133.96,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726210348983,11.45,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210349289,11.45,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726210350087,11.45,134.02,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726210350290,11.45,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210350886,14.8076,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726210353097,14.8078,134.01,133.97,16.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726210353294,11.45,134.0,133.97,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726210354081,11.45,133.98,133.93,15.10571321]
["bitfinex-derivatives","SOLF0:USTF0",1726210354290,11.45,133.98,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210354788,14.8087,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210354996,14.8087,133.98,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210355191,11.45,133.98,133.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210355408,11.45,133.98,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210355882,3.3583,133.99,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210357513,14.8083,133.99,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210361201,3.3585,133.98,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210364002,14.8084,133.99,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210369998,11.45,133.99,133.96,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210372411,14.8081,134.0,133.96,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210373197,11.45,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726210373612,11.45,134.0,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210374302,11.45,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210375906,11.45,134.0,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726210380806,11.45,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726210381913,3.3579,134.01,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210381914,3.3579,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726210382119,2.8027,134.05,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210382310,11.45,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210382507,11.45,134.02,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726210384915,14.8077,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726210385315,11.45,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726210386513,14.8079,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726210386714,11.45,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726210386912,11.45,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210387213,11.45,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210389923,11.45,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210391414,11.45,134.0,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726210392135,14.8082,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210392332,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210396121,14.8082,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210397918,14.8082,133.99,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210397919,11.45,133.99,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210398525,14.8083,133.99,133.96,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726210401331,11.45,133.99,133.96,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726210402524,14.8081,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210404230,2.8027,134.05,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210404427,11.45,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210404627,14.8076,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210404831,14.8076,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210406834,3.3576,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210407134,14.8076,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210412227,11.45,134.0,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726210412630,11.45,134.0,133.96,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726210413234,11.45,134.0,133.97,5.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1726210413433,11.45,134.0,133.96,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726210413636,11.45,134.0,133.97,5.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1726210413839,11.45,134.0,133.96,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726210414138,11.45,134.0,133.97,5.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1726210414337,11.45,133.99,133.97,5.11847673]
["bitfinex-derivatives","SOLF0:USTF0",1726210414636,11.45,133.99,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210415136,11.45,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210417029,3.358,134.0,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210417030,14.8079,134.01,133.96,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726210417237,14.8079,134.01,133.97,5.11858818]
["bitfinex-derivatives","SOLF0:USTF0",1726210417438,14.8079,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726210417737,14.8079,134.01,133.96,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726210418236,14.8079,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726210419229,14.8079,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726210420338,3.358,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726210420540,11.45,133.99,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726210421146,11.45,133.99,133.96,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726210421343,11.45,133.99,133.97,5.11899481]
["bitfinex-derivatives","SOLF0:USTF0",1726210421641,11.45,133.99,133.96,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726210421939,11.45,133.99,133.97,5.11888713]
["bitfinex-derivatives","SOLF0:USTF0",1726210422140,11.45,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210424536,11.45,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210424742,11.45,134.02,133.98,16.56856139]
["bitfinex-derivatives","SOLF0:USTF0",1726210424932,11.45,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210425336,3.3573,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726210425538,11.45,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726210426946,14.8075,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726210427855,3.3569,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210428055,233.7095,134.14,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210428056,11.45,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210429050,11.45,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210429858,14.8073,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210433260,11.45,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726210436955,14.8077,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726210440266,14.8077,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726210441368,2.7796,134.05,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210441369,11.45,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210441768,14.8084,133.99,133.96,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726210442071,11.45,133.99,133.97,5.11894481]
["bitfinex-derivatives","SOLF0:USTF0",1726210442261,11.45,133.99,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210442459,11.45,133.99,133.97,8.47764755]
["bitfinex-derivatives","SOLF0:USTF0",1726210442662,3.3582,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210442961,14.8082,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210443160,11.45,134.0,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210443570,11.45,134.0,133.97,5.11883164]
["bitfinex-derivatives","SOLF0:USTF0",1726210443776,14.8081,134.0,133.97,8.47743164]
["bitfinex-derivatives","SOLF0:USTF0",1726210445374,11.45,133.98,133.97,5.11883164]
["bitfinex-derivatives","SOLF0:USTF0",1726210445569,11.45,133.98,133.97,10.23777645]
["bitfinex-derivatives","SOLF0:USTF0",1726210445787,11.45,133.98,133.97,5.11883164]
["bitfinex-derivatives","SOLF0:USTF0",1726210445966,14.8085,133.98,133.97,5.11883164]
["bitfinex-derivatives","SOLF0:USTF0",1726210446471,11.45,133.98,133.97,5.11883164]
["bitfinex-derivatives","SOLF0:USTF0",1726210449374,11.45,133.98,133.96,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726210451870,14.8085,133.98,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210452779,11.45,133.98,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210457983,14.8085,133.98,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210460080,11.45,133.98,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210460685,3.3583,133.99,133.96,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726210460985,14.8081,134.0,133.96,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726210461786,3.3581,134.0,133.96,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726210461974,11.45,133.99,133.96,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726210462401,14.8083,133.99,133.96,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726210464484,2.7796,134.05,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726210464785,11.45,133.99,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210464975,11.45,133.99,133.97,5.11874142]
["bitfinex-derivatives","SOLF0:USTF0",1726210465174,11.45,133.99,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210465487,11.45,133.99,133.97,5.11874142]
["bitfinex-derivatives","SOLF0:USTF0",1726210465690,11.45,133.99,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210465986,11.45,133.99,133.97,8.47735926]
["bitfinex-derivatives","SOLF0:USTF0",1726210466193,11.45,133.99,133.96,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726210466381,11.45,133.99,133.97,5.11872045]
["bitfinex-derivatives","SOLF0:USTF0",1726210466683,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210466886,11.45,133.99,133.97,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1726210467189,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210467380,11.45,133.99,133.97,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1726210467575,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210467784,11.45,133.99,133.97,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1726210467985,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210468282,11.45,133.99,133.97,5.1187386]
["bitfinex-derivatives","SOLF0:USTF0",1726210468486,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210468689,11.45,133.99,133.97,5.1187386]
["bitfinex-derivatives","SOLF0:USTF0",1726210468993,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210469685,11.45,133.99,133.97,5.1187386]
["bitfinex-derivatives","SOLF0:USTF0",1726210469885,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210470087,11.45,133.99,133.97,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1726210470289,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210470588,11.45,133.99,133.97,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1726210470790,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210470989,11.45,133.99,133.97,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1726210471190,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210471491,11.45,133.99,133.97,5.11870543]
["bitfinex-derivatives","SOLF0:USTF0",1726210471686,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210471886,11.45,133.99,133.97,5.11873235]
["bitfinex-derivatives","SOLF0:USTF0",1726210472086,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210472987,11.45,133.99,133.97,5.11873235]
["bitfinex-derivatives","SOLF0:USTF0",1726210473192,11.45,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210473593,11.45,133.99,133.97,5.11873235]
["bitfinex-derivatives","SOLF0:USTF0",1726210473793,14.8083,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210473994,14.8083,133.99,133.97,5.11873509]
["bitfinex-derivatives","SOLF0:USTF0",1726210474186,14.8083,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210474381,14.8083,133.99,133.97,5.11873509]
["bitfinex-derivatives","SOLF0:USTF0",1726210474598,14.8083,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210474791,14.8083,133.99,133.97,5.11873509]
["bitfinex-derivatives","SOLF0:USTF0",1726210474985,14.8083,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210475390,14.8083,133.99,133.97,5.11873509]
["bitfinex-derivatives","SOLF0:USTF0",1726210475694,14.8083,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210475902,14.8083,133.99,133.97,5.11873509]
["bitfinex-derivatives","SOLF0:USTF0",1726210476095,14.8083,133.99,133.96,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726210476599,11.45,133.99,133.97,8.47743509]
["bitfinex-derivatives","SOLF0:USTF0",1726210476783,11.45,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210477696,11.45,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726210477893,11.45,133.97,133.96,5.11873537]
["bitfinex-derivatives","SOLF0:USTF0",1726210479099,14.8086,133.98,133.96,5.11873537]
["bitfinex-derivatives","SOLF0:USTF0",1726210479398,14.8086,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726210479597,14.8086,133.98,133.96,5.11919265]
["bitfinex-derivatives","SOLF0:USTF0",1726210479799,14.8086,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726210480102,14.8086,133.98,133.96,5.11919265]
["bitfinex-derivatives","SOLF0:USTF0",1726210480299,11.45,133.98,133.94,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726210480604,11.45,133.98,133.95,5.11919567]
["bitfinex-derivatives","SOLF0:USTF0",1726210480800,11.45,133.98,133.96,5.11919567]
["bitfinex-derivatives","SOLF0:USTF0",1726210481006,11.45,133.98,133.94,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726210481304,11.45,133.98,133.95,5.11921106]
["bitfinex-derivatives","SOLF0:USTF0",1726210481503,11.45,133.98,133.96,5.11921106]
["bitfinex-derivatives","SOLF0:USTF0",1726210481704,11.45,133.98,133.94,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726210481897,14.8086,133.98,133.95,8.47839567]
["bitfinex-derivatives","SOLF0:USTF0",1726210482204,18.78670548,134.05,133.94,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726210482205,11.45,133.99,133.96,5.11919567]
["bitfinex-derivatives","SOLF0:USTF0",1726210482409,11.45,133.99,133.94,12.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726210482608,11.45,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210482907,11.45,133.99,133.97,5.11897756]
["bitfinex-derivatives","SOLF0:USTF0",1726210483104,11.45,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210483406,11.45,133.99,133.97,5.11875596]
["bitfinex-derivatives","SOLF0:USTF0",1726210483607,11.45,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210484007,11.45,133.99,133.97,5.11875596]
["bitfinex-derivatives","SOLF0:USTF0",1726210484214,11.45,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210484397,11.45,133.99,133.97,5.11876221]
["bitfinex-derivatives","SOLF0:USTF0",1726210484611,11.45,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210484806,11.45,133.99,133.97,5.11865455]
["bitfinex-derivatives","SOLF0:USTF0",1726210485009,11.45,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210485210,11.45,133.99,133.97,5.11865455]
["bitfinex-derivatives","SOLF0:USTF0",1726210485426,11.45,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210486521,11.45,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726210486712,11.45,133.97,133.96,5.11919567]
["bitfinex-derivatives","SOLF0:USTF0",1726210488714,11.45,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726210489017,11.45,133.97,133.96,5.11919567]
["bitfinex-derivatives","SOLF0:USTF0",1726210490725,14.8087,133.97,133.96,5.11919567]
["bitfinex-derivatives","SOLF0:USTF0",1726210490931,11.45,133.97,133.93,3.79686333]
["bitfinex-derivatives","SOLF0:USTF0",1726210491128,11.45,133.95,133.94,5.11968012]
["bitfinex-derivatives","SOLF0:USTF0",1726210491728,2.7796,134.05,133.94,5.11968012]
["bitfinex-derivatives","SOLF0:USTF0",1726210491923,11.45,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726210492426,11.45,133.97,133.95,8.47844956]
["bitfinex-derivatives","SOLF0:USTF0",1726210492630,14.8083,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726210494327,14.8081,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210494519,11.45,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210494716,11.45,134.02,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210495023,11.45,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210495728,14.8076,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210495927,11.45,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210499431,14.8078,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726210503830,14.808,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726210504029,11.45,133.99,133.98,5.11865622]
["bitfinex-derivatives","SOLF0:USTF0",1726210504229,11.45,133.99,133.95,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726210504431,11.45,133.97,133.96,5.11894485]
["bitfinex-derivatives","SOLF0:USTF0",1726210507352,11.45,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726210507828,11.45,133.97,133.96,5.11934627]
["bitfinex-derivatives","SOLF0:USTF0",1726210510735,11.45,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726210511135,11.45,133.97,133.96,5.11934621]
["bitfinex-derivatives","SOLF0:USTF0",1726210518652,11.45,133.97,133.96,5.11899894]
["bitfinex-derivatives","SOLF0:USTF0",1726210520846,14.8087,133.97,133.96,5.11899894]
["bitfinex-derivatives","SOLF0:USTF0",1726210521352,3.359,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726210521650,11.45,133.95,133.94,5.11954813]
["bitfinex-derivatives","SOLF0:USTF0",1726210527147,11.45,133.95,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726210527556,11.45,133.95,133.94,5.11968579]
["bitfinex-derivatives","SOLF0:USTF0",1726210531855,3.359,133.96,133.94,5.11968579]
["bitfinex-derivatives","SOLF0:USTF0",1726210532062,11.45,133.97,133.95,5.11968579]
["bitfinex-derivatives","SOLF0:USTF0",1726210532265,3.3587,133.98,133.92,3.74197162]
["bitfinex-derivatives","SOLF0:USTF0",1726210532456,11.45,133.97,133.93,5.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1726210532655,14.8089,133.97,133.94,8.4789803]
["bitfinex-derivatives","SOLF0:USTF0",1726210532857,14.8089,133.97,133.95,5.1196803]
["bitfinex-derivatives","SOLF0:USTF0",1726210533053,14.8089,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210533259,14.8089,133.97,133.95,5.11968305]
["bitfinex-derivatives","SOLF0:USTF0",1726210533472,14.8089,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726210533682,3.80246452,134.01,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726210533683,14.809,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726210534376,14.809,133.96,133.94,8.47918305]
["bitfinex-derivatives","SOLF0:USTF0",1726210534775,14.809,133.96,133.95,5.11968305]
["bitfinex-derivatives","SOLF0:USTF0",1726210536172,11.45,133.96,133.95,5.11968305]
["bitfinex-derivatives","SOLF0:USTF0",1726210539187,14.8086,133.98,133.95,5.11968305]
["bitfinex-derivatives","SOLF0:USTF0",1726210539376,14.8086,133.98,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210539579,11.45,133.98,133.94,16.56965053]
["bitfinex-derivatives","SOLF0:USTF0",1726210539774,11.45,133.98,133.95,5.11965053]
["bitfinex-derivatives","SOLF0:USTF0",1726210539974,11.45,133.98,133.96,5.11965053]
["bitfinex-derivatives","SOLF0:USTF0",1726210540180,11.45,133.98,133.94,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726210540984,11.45,133.98,133.95,5.11916064]
["bitfinex-derivatives","SOLF0:USTF0",1726210541184,11.45,133.98,133.96,5.11916064]
["bitfinex-derivatives","SOLF0:USTF0",1726210541484,11.45,133.98,133.94,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726210541686,11.45,133.98,133.95,5.11902301]
["bitfinex-derivatives","SOLF0:USTF0",1726210541985,11.45,133.98,133.96,8.47792301]
["bitfinex-derivatives","SOLF0:USTF0",1726210542186,11.45,133.98,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726210543386,2.7402,134.04,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210543690,11.45,134.01,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210543981,1.3904,134.04,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726210544284,11.45,134.04,133.99,15.26794254]
["bitfinex-derivatives","SOLF0:USTF0",1726210544487,11.45,134.04,133.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210544687,11.45,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210547788,11.45,134.02,134.0,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726210549193,11.45,134.01,133.99,3.68952049]
["bitfinex-derivatives","SOLF0:USTF0",1726210549389,11.45,134.01,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210549577,11.45,134.01,133.97,5.11796074]
["bitfinex-derivatives","SOLF0:USTF0",1726210549781,11.45,134.01,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726210552689,11.45,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210553085,11.45,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210556497,14.8071,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210557215,14.8071,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210557494,11.45,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210558190,3.3569,134.05,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210558395,3.3569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210558595,11.45,134.05,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210559689,11.45,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726210559893,3.3572,134.04,134.0,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726210560094,11.45,134.05,134.0,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726210560502,11.45,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210562896,14.8069,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210568602,11.45,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210569896,14.8068,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210570198,14.8068,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210570594,11.45,134.04,134.0,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726210570801,2.7596,134.09,134.0,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726210570802,11.45,134.03,134.0,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726210571804,14.8074,134.03,134.0,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726210580004,2.7596,134.09,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210580005,3.3568,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210580208,14.8068,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210580402,11.45,134.05,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210580808,11.45,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726210582513,3.3566,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210582714,14.8066,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210583109,14.8066,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210585812,14.8066,134.06,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210585813,14.8066,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210587004,11.45,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726210587219,11.45,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210588215,3.3566,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210588413,11.45,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726210589811,11.45,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726210590421,11.45,134.04,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210594718,11.45,134.03,133.93,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1726210594916,11.45,133.98,133.95,5.11727729]
["bitfinex-derivatives","SOLF0:USTF0",1726210595124,11.45,133.98,133.94,5.22658544]
["bitfinex-derivatives","SOLF0:USTF0",1726210595125,11.45,133.98,133.94,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726210595621,11.45,133.98,133.95,7.07318485]
["bitfinex-derivatives","SOLF0:USTF0",1726210596415,3.3581,134.0,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726210596612,14.8081,134.0,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726210597223,3.3583,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726210597623,3.3581,134.0,133.95,15.16408485]
["bitfinex-derivatives","SOLF0:USTF0",1726210597825,14.8081,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210602423,11.45,133.98,133.91,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726210602623,11.45,133.93,133.91,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726210602817,11.45,133.93,133.92,5.11921566]
["bitfinex-derivatives","SOLF0:USTF0",1726210603223,11.45,133.93,133.92,8.9184922]
["bitfinex-derivatives","SOLF0:USTF0",1726210603418,11.45,133.93,133.92,3.79927654]
["bitfinex-derivatives","SOLF0:USTF0",1726210603624,0.9564,134.04,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726210603828,11.45,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726210605122,11.45,133.94,133.91,6.31591458]
["bitfinex-derivatives","SOLF0:USTF0",1726210605428,11.45,133.94,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726210608924,11.45,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726210612537,11.45,133.95,133.92,7.15004189]
["bitfinex-derivatives","SOLF0:USTF0",1726210614832,14.8093,133.95,133.92,7.15004189]
["bitfinex-derivatives","SOLF0:USTF0",1726210618143,14.8093,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726210618643,3.70089619,134.01,133.89,7.39513859]
["bitfinex-derivatives","SOLF0:USTF0",1726210618644,11.45,133.93,133.89,7.39513859]
["bitfinex-derivatives","SOLF0:USTF0",1726210618846,11.45,133.93,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210619236,3.36,133.92,133.89,9.38523859]
["bitfinex-derivatives","SOLF0:USTF0",1726210619442,11.45,133.93,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210620646,11.45,133.93,133.89,17.47463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210621048,14.8099,133.93,133.89,9.38513859]
["bitfinex-derivatives","SOLF0:USTF0",1726210621247,0.9574,133.97,133.89,17.47463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210621436,11.45,133.94,133.89,17.47463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210621641,11.45,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210622440,14.8096,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210622743,3.3596,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210622949,11.45,133.93,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210623746,11.45,133.92,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210623949,11.45,133.93,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210628449,11.45,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210628650,11.45,133.94,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726210628856,14.8093,133.95,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210629448,14.8093,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210629449,11.45,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210633045,3.3593,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210633247,11.45,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210636747,3.3593,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726210636948,11.45,133.94,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726210639748,3.3591,133.96,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210640162,11.45,133.95,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210640746,11.45,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726210646855,11.45,133.94,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726210648857,11.45,133.94,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726210651755,11.45,133.93,133.91,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726210653065,11.45,133.93,133.91,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726210654363,14.81,133.92,133.89,7.35343859]
["bitfinex-derivatives","SOLF0:USTF0",1726210654667,11.45,133.92,133.89,7.35343859]
["bitfinex-derivatives","SOLF0:USTF0",1726210654863,11.45,133.92,133.89,11.10016971]
["bitfinex-derivatives","SOLF0:USTF0",1726210655875,11.45,133.92,133.89,14.46076971]
["bitfinex-derivatives","SOLF0:USTF0",1726210656173,11.45,133.91,133.89,9.77136971]
["bitfinex-derivatives","SOLF0:USTF0",1726210657866,11.45,133.91,133.89,13.13206971]
["bitfinex-derivatives","SOLF0:USTF0",1726210659069,11.45,133.92,133.89,13.13206971]
["bitfinex-derivatives","SOLF0:USTF0",1726210659666,3.3598,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210659963,14.8098,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210663572,14.8098,133.93,133.89,13.13196971]
["bitfinex-derivatives","SOLF0:USTF0",1726210663763,14.8098,133.93,133.9,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210663964,11.45,133.92,133.89,13.13196971]
["bitfinex-derivatives","SOLF0:USTF0",1726210664168,11.45,133.92,133.9,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210664370,11.45,133.92,133.89,13.13196971]
["bitfinex-derivatives","SOLF0:USTF0",1726210664570,11.45,133.92,133.9,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210664773,11.45,133.92,133.89,13.13196971]
["bitfinex-derivatives","SOLF0:USTF0",1726210664966,11.45,133.92,133.9,5.12063487]
["bitfinex-derivatives","SOLF0:USTF0",1726210665166,11.45,133.92,133.89,13.13196971]
["bitfinex-derivatives","SOLF0:USTF0",1726210665367,11.45,133.92,133.9,5.12063487]
["bitfinex-derivatives","SOLF0:USTF0",1726210665567,11.45,133.92,133.89,13.13196971]
["bitfinex-derivatives","SOLF0:USTF0",1726210665774,11.45,133.92,133.9,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210665966,11.45,133.92,133.89,13.13196971]
["bitfinex-derivatives","SOLF0:USTF0",1726210666168,11.45,133.92,133.9,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210666368,11.45,133.92,133.89,13.13196971]
["bitfinex-derivatives","SOLF0:USTF0",1726210666569,14.81,133.92,133.89,9.38523859]
["bitfinex-derivatives","SOLF0:USTF0",1726210666969,14.81,133.92,133.9,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210667171,14.81,133.92,133.89,9.38523859]
["bitfinex-derivatives","SOLF0:USTF0",1726210667375,14.81,133.92,133.9,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210667675,14.81,133.92,133.91,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210669930,3.36,133.92,133.89,9.38523859]
["bitfinex-derivatives","SOLF0:USTF0",1726210670069,14.81,133.92,133.89,9.38523859]
["bitfinex-derivatives","SOLF0:USTF0",1726210670472,11.45,133.92,133.89,9.38523859]
["bitfinex-derivatives","SOLF0:USTF0",1726210670780,14.8099,133.93,133.9,8.48106484]
["bitfinex-derivatives","SOLF0:USTF0",1726210671080,14.8099,133.93,133.91,5.12066484]
["bitfinex-derivatives","SOLF0:USTF0",1726210671281,14.8099,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210671581,14.8099,133.93,133.91,5.12055407]
["bitfinex-derivatives","SOLF0:USTF0",1726210671777,14.8099,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210672078,14.8099,133.93,133.91,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210672379,14.8099,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210672581,14.8099,133.93,133.91,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210672771,14.8099,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210672971,14.8099,133.93,133.91,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210673180,14.8099,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210673386,14.8099,133.93,133.91,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210673771,14.8099,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210673979,14.8099,133.93,133.91,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210674172,14.8099,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210674478,14.8099,133.93,133.91,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210674679,14.8099,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210674879,14.8099,133.93,133.91,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210675084,14.8099,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210675386,14.81,133.92,133.91,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210676687,11.45,133.92,133.91,5.12066181]
["bitfinex-derivatives","SOLF0:USTF0",1726210677098,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210677572,11.45,133.92,133.91,5.12063184]
["bitfinex-derivatives","SOLF0:USTF0",1726210678178,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210678378,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210678676,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210678873,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210679077,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210679278,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210679578,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210679774,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210679989,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210680291,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210680479,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210680679,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210680875,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210681082,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210681289,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210681487,3.3599,133.93,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210681685,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210681890,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210682085,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210682389,11.45,133.92,133.9,5.12111523]
["bitfinex-derivatives","SOLF0:USTF0",1726210682586,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210682787,11.45,133.92,133.9,5.12111523]
["bitfinex-derivatives","SOLF0:USTF0",1726210682989,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210683187,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210683486,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210683884,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210684075,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210684279,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210684578,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210684774,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210685089,11.45,133.92,133.89,9.38533859]
["bitfinex-derivatives","SOLF0:USTF0",1726210685288,11.45,133.92,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210685591,11.45,133.91,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210685788,0.9579,133.97,133.9,5.1211122]
["bitfinex-derivatives","SOLF0:USTF0",1726210685990,3.3605,133.9,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210686290,11.45,133.91,133.89,11.14633572]
["bitfinex-derivatives","SOLF0:USTF0",1726210686490,11.45,133.91,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210686992,14.8105,133.91,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210691992,14.8105,133.9,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210693297,3.3605,133.9,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210693586,11.45,133.9,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210693793,14.8104,133.91,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210701699,11.45,133.9,133.89,6.02463859]
["bitfinex-derivatives","SOLF0:USTF0",1726210701999,11.45,133.9,133.88,0.97595996]
["bitfinex-derivatives","SOLF0:USTF0",1726210702198,11.45,133.89,133.88,0.97595996]
["bitfinex-derivatives","SOLF0:USTF0",1726210702394,14.8107,133.89,133.88,0.97595996]
["bitfinex-derivatives","SOLF0:USTF0",1726210711215,3.3612,133.88,133.86,1.13941498]
["bitfinex-derivatives","SOLF0:USTF0",1726210711413,11.45,133.87,133.86,1.13941498]
["bitfinex-derivatives","SOLF0:USTF0",1726210716417,11.45,133.89,133.86,1.13941498]
["bitfinex-derivatives","SOLF0:USTF0",1726210717321,16.96140081,133.98,133.86,1.13941498]
["bitfinex-derivatives","SOLF0:USTF0",1726210717322,16.96140081,133.98,133.86,2.53291498]
["bitfinex-derivatives","SOLF0:USTF0",1726210717513,11.45,133.9,133.86,13.98291498]
["bitfinex-derivatives","SOLF0:USTF0",1726210718020,11.45,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726210718221,11.45,133.9,133.86,13.98291498]
["bitfinex-derivatives","SOLF0:USTF0",1726210719719,11.45,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726210720820,11.45,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726210722122,11.45,133.88,133.86,5.89431498]
["bitfinex-derivatives","SOLF0:USTF0",1726210723219,11.45,133.88,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726210724224,3.3604,133.91,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726210724536,11.45,133.89,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726210726547,3.3604,133.91,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726210726732,11.45,133.9,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726210727026,11.45,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726210740537,11.45,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726210740739,11.45,133.9,133.86,2.53291498]
["bitfinex-derivatives","SOLF0:USTF0",1726210741232,4.74530941,133.98,133.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210741429,11.45,133.93,133.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210741837,4.74530941,133.98,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210742021,11.45,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210744733,11.45,133.91,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210745532,11.45,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210747843,11.45,133.91,133.88,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726210748041,11.45,133.9,133.88,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726210749834,3.3603,133.91,133.88,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726210750044,11.45,133.9,133.88,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726210750435,11.45,133.89,133.86,2.53291498]
["bitfinex-derivatives","SOLF0:USTF0",1726210750739,4.74530941,133.98,133.86,5.89421498]
["bitfinex-derivatives","SOLF0:USTF0",1726210750740,11.45,133.88,133.86,5.89421498]
["bitfinex-derivatives","SOLF0:USTF0",1726210752044,11.45,133.88,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726210752344,11.45,133.89,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726210752742,11.45,133.9,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726210753041,11.45,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726210755950,3.3603,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210755951,11.45,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210756845,11.45,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726210760048,14.8103,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726210762450,14.8106,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726210763557,11.45,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726210767162,16.00973979,133.97,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210767461,11.45,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210768961,14.8101,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210769158,11.45,133.91,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210769956,11.45,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726210770152,14.8103,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726210770649,14.8105,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726210770957,16.00973979,133.97,133.86,2.53291498]
["bitfinex-derivatives","SOLF0:USTF0",1726210770958,11.45,133.88,133.86,2.53291498]
["bitfinex-derivatives","SOLF0:USTF0",1726210771165,14.8111,133.88,133.86,1.13941498]
["bitfinex-derivatives","SOLF0:USTF0",1726210772360,11.45,133.88,133.86,1.13941498]
["bitfinex-derivatives","SOLF0:USTF0",1726210772661,11.45,133.88,133.86,4.50091498]
["bitfinex-derivatives","SOLF0:USTF0",1726210773051,11.45,133.87,133.86,1.13941498]
["bitfinex-derivatives","SOLF0:USTF0",1726210774765,14.8113,133.87,133.86,0.18081498]
["bitfinex-derivatives","SOLF0:USTF0",1726210782169,3.362,133.84,133.83,1.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1726210782362,14.812,133.84,133.83,1.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1726210789571,3.362,133.84,133.83,1.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1726210789772,14.812,133.84,133.83,1.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1726210792673,3.362,133.84,133.83,1.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1726210792873,14.812,133.84,133.83,1.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1726210798080,11.45,133.87,133.83,1.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1726210798277,11.45,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726210799081,14.8114,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726210800378,3.3611,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726210800882,11.45,133.87,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726210801176,14.8113,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726210802473,11.45,133.87,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726210802678,11.45,133.86,133.83,1.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1726210803185,11.45,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210803186,14.8115,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210803493,3.3615,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210803882,11.45,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210804082,14.8113,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210805786,11.45,133.85,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210807178,11.45,133.85,133.83,4.54021962]
["bitfinex-derivatives","SOLF0:USTF0",1726210811486,11.45,133.84,133.83,4.54021962]
["bitfinex-derivatives","SOLF0:USTF0",1726210811684,11.45,133.84,133.83,1.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1726210813886,14.812,133.84,133.83,1.17811962]
["bitfinex-derivatives","SOLF0:USTF0",1726210816204,3.3625,133.82,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210816393,14.8125,133.82,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210817490,11.45,133.82,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210818089,14.8125,133.82,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210818501,6.7211,133.9,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210818684,11.45,133.83,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210819081,11.45,133.83,133.82,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726210819283,11.45,133.83,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210819800,11.45,133.83,133.81,4.15100248]
["bitfinex-derivatives","SOLF0:USTF0",1726210820891,11.45,133.83,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210820892,11.45,133.82,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210821898,11.45,133.82,133.81,4.15120248]
["bitfinex-derivatives","SOLF0:USTF0",1726210822102,11.45,133.82,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210822500,3.68673409,133.88,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210822695,11.45,133.85,133.81,0.78840248]
["bitfinex-derivatives","SOLF0:USTF0",1726210823001,15.975821,133.94,133.82,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210823200,11.45,133.86,133.82,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726210823806,11.45,133.85,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726210829510,3.3615,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726210829819,11.45,133.85,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726210830018,15.975821,133.94,133.84,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726210830221,11.45,133.85,133.84,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726210831118,11.45,133.85,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726210831320,11.45,133.85,133.82,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726210831922,11.45,133.85,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726210834014,11.45,133.85,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210834312,3.3614,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210834719,11.45,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210837415,15.97970466,133.94,133.83,15.12255295]
["bitfinex-derivatives","SOLF0:USTF0",1726210837616,3.80344736,133.95,133.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210837617,11.45,133.91,133.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210837816,11.45,133.91,133.83,3.67255295]
["bitfinex-derivatives","SOLF0:USTF0",1726210837817,6.7164,134.0,133.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210838016,11.45,133.92,133.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210838420,6.7164,134.0,133.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210838421,11.45,133.91,133.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210839018,11.45,133.91,133.87,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726210839218,11.45,133.89,133.87,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726210839714,14.8106,133.9,133.87,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726210839916,11.45,133.9,133.87,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726210840232,11.45,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726210840622,11.45,133.91,133.87,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726210840927,11.45,133.92,133.87,14.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726210841233,11.45,133.92,133.89,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210841415,11.45,133.92,133.87,14.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726210841930,14.81,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210842421,11.45,133.92,133.87,14.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726210843030,11.45,133.92,133.89,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210843731,11.45,133.92,133.87,14.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726210845033,14.8097,133.94,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210845927,14.8097,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210846123,14.8097,133.94,133.91,14.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726210847125,14.8098,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726210847326,11.45,133.92,133.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210847731,14.8102,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210847920,11.45,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210848720,14.8101,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210849129,11.45,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210849631,14.8101,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210852939,3.3603,133.91,133.88,14.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726210853937,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726210855140,14.8101,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210857432,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726210858141,3.3605,133.9,133.87,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726210858336,11.45,133.91,133.87,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726210858738,11.45,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726210859226,3.3609,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726210859425,11.45,133.87,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726210859627,6.718,133.96,133.82,15.487]
["bitfinex-derivatives","SOLF0:USTF0",1726210859840,11.45,133.87,133.83,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210860040,11.45,133.87,133.8,5.12301674]
["bitfinex-derivatives","SOLF0:USTF0",1726210860236,11.45,133.87,133.82,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210860940,14.8114,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210862043,11.45,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726210862440,3.3611,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726210862739,6.718,133.96,133.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210862943,6.718,133.96,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726210862944,11.45,133.91,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726210863145,3.3604,133.91,133.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210863737,3.3604,133.91,133.87,14.811]
["bitfinex-derivatives","SOLF0:USTF0",1726210865150,3.3606,133.9,133.87,14.811]
["bitfinex-derivatives","SOLF0:USTF0",1726210868957,11.45,133.91,133.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210869363,3.3603,133.91,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726210869561,14.8103,133.91,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726210870263,3.68049327,133.95,133.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210870465,22.70385943,134.01,133.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210870656,11.45,133.92,133.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210871161,11.45,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210871363,11.45,133.92,133.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210871957,3.3601,133.92,133.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210872458,3.3601,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210875059,3.3598,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210875357,3.3598,133.93,133.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210875567,3.3598,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726210878065,3.3596,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210878366,14.8096,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210881089,3.3598,133.93,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210881270,14.8098,133.93,133.9,14.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726210881562,11.45,133.92,133.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210882154,14.8101,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210889473,3.3598,133.93,133.9,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726210890274,3.3598,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210893369,6.7158,134.01,133.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210893682,11.45,133.98,133.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210893881,11.45,133.98,133.94,14.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726210893882,3.3589,133.97,133.94,14.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726210895773,10.0667,134.1,133.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210895979,10.0667,134.1,133.92,3.64998983]
["bitfinex-derivatives","SOLF0:USTF0",1726210895980,11.45,134.01,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210896181,11.45,133.99,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210896872,11.45,133.99,133.92,8.76941034]
["bitfinex-derivatives","SOLF0:USTF0",1726210897076,11.45,133.99,133.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210897802,11.45,133.99,133.94,15.25200164]
["bitfinex-derivatives","SOLF0:USTF0",1726210898180,14.8083,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726210899073,11.45,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726210900380,3.3581,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726210900575,3.3581,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210900982,14.8077,134.01,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210901181,14.8077,134.01,133.96,12.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726210901486,14.8077,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726210901679,3.3581,134.0,133.96,12.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726210902884,3.3581,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726210903582,3.3576,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726210903778,3.3576,134.02,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210904179,3.3574,134.03,134.0,14.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726210905280,3.357,134.04,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210905681,14.807,134.04,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210905883,3.3572,134.03,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726210906191,3.3572,134.03,134.0,14.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726210906378,3.3572,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726210908293,3.3572,134.03,134.0,14.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726210908793,3.3572,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726210909485,3.3572,134.03,134.0,14.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726210912393,3.3572,134.03,133.97,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726210912394,11.45,134.03,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210912695,14.8075,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726210914189,3.3578,134.01,133.98,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726210915001,3.3578,134.01,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726210918296,3.358,134.0,133.97,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726210918689,11.45,134.01,133.97,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726210918889,11.45,134.01,133.97,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726210919297,14.8079,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726210921402,3.358,134.0,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726210921989,14.8078,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726210922496,11.45,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726210922801,14.8079,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726210923606,3.3579,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726210925698,3.358,134.0,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210925912,3.358,134.0,133.97,14.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726210926090,11.45,134.01,133.97,14.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726210926291,3.3583,133.99,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210926604,3.3583,133.99,133.96,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726210927502,3.3583,133.99,133.96,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726210927894,3.3583,133.99,133.96,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726210932900,3.3585,133.98,133.96,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726210934709,3.3584,133.99,133.96,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726210935509,14.8081,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726210937709,10.47845744,134.08,133.93,3.79115373]
["bitfinex-derivatives","SOLF0:USTF0",1726210937902,11.45,133.95,133.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726210938103,11.45,133.93,133.88,3.6584348]
["bitfinex-derivatives","SOLF0:USTF0",1726210938411,11.45,133.93,133.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210938612,11.45,133.93,133.88,15.12672884]
["bitfinex-derivatives","SOLF0:USTF0",1726210939011,14.8099,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210939202,11.45,133.94,133.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210939404,11.45,133.94,133.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210939607,11.45,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210941813,14.8095,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726210946109,3.3598,133.93,133.9,14.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726210948214,14.8098,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726210948410,3.36,133.92,133.89,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726210949618,3.3602,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726210950407,14.8101,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210951912,3.3601,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726210953924,11.45,133.93,133.88,14.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726210954415,3.3601,133.92,133.88,14.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726210955420,14.8103,133.91,133.88,14.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726210956822,3.3606,133.9,133.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210958023,11.45,133.91,133.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210958327,14.8103,133.91,133.88,14.811]
["bitfinex-derivatives","SOLF0:USTF0",1726210958529,11.45,133.9,133.85,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726210958729,3.3611,133.88,133.85,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726210959029,11.45,133.9,133.85,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726210959422,3.3609,133.89,133.86,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726210960422,3.3609,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726210961039,14.8106,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726210962027,14.8106,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726210962428,11.45,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726210962629,11.45,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726210963130,14.8105,133.9,133.86,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726210963630,14.8105,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726210964127,14.8109,133.89,133.86,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726210964523,14.8109,133.89,133.86,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726210964724,11.45,133.89,133.86,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726210965325,14.8106,133.9,133.86,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726210965825,14.8106,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726210966425,11.45,133.9,133.86,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726210967227,14.8105,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726210971222,3.3605,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726210971427,14.8105,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726210972532,14.8103,133.91,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726210977238,3.3601,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210977637,14.8101,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726210980231,14.8101,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726210982041,11.45,133.93,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726210983243,6.7151,134.02,133.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210983446,11.45,133.96,133.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210983836,3.3593,133.95,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726210984441,14.8091,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726210992053,3.3586,133.98,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210992252,3.3586,133.98,133.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210992482,11.45,133.98,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210992641,3.3589,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726210996056,3.3586,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726210996257,3.3586,133.98,133.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210996463,3.3586,133.98,133.91,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726210996464,11.45,134.0,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210997154,14.8081,134.0,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726210997354,3.78034207,134.04,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210997556,11.45,134.02,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726210998259,3.3579,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726210998869,3.3579,134.01,133.97,14.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726211000268,3.3579,134.01,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726211000471,3.65972066,134.04,133.98,14.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726211000673,11.45,134.02,133.98,14.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726211001171,3.82401254,134.04,133.98,14.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726211001468,11.45,134.02,133.98,14.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726211001772,3.6619876,134.06,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211001970,11.45,134.03,133.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211002173,3.3574,134.03,133.99,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726211002370,3.3574,134.03,133.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211002568,3.3571,134.04,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726211002771,11.45,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211003074,11.45,134.04,133.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211003276,14.8071,134.04,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726211005074,3.3571,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726211007472,3.3568,134.05,134.01,14.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726211009368,3.3568,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211013883,3.3568,134.05,134.01,14.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726211014073,3.357,134.04,134.01,14.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726211015184,3.81045797,134.09,133.97,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726211015185,14.8074,134.03,133.97,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726211015368,14.8074,134.03,133.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211015772,14.8074,134.03,133.99,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726211016170,3.3575,134.02,133.99,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726211016775,3.3575,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726211016984,14.8075,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726211017185,3.3578,134.01,133.98,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726211017384,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726211018084,14.8076,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726211020173,14.8076,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726211021185,3.3578,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726211022076,11.45,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726211022077,14.8076,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726211022476,3.3576,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726211024978,3.3576,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726211027388,3.3574,134.03,134.0,14.808]
["bitfinex-derivatives","SOLF0:USTF0",1726211027586,3.3574,134.03,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211028288,11.45,134.06,134.02,14.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726211029894,3.357,134.05,134.02,14.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726211030785,3.357,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211030988,3.357,134.05,134.01,14.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726211031295,3.357,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726211031591,3.357,134.04,134.01,14.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726211032389,3.3569,134.05,134.01,14.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726211034692,3.3566,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726211034889,3.3566,134.06,134.03,14.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726211036594,11.45,134.07,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211037392,3.3566,134.06,134.03,14.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726211038995,11.45,134.06,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211039602,3.66985765,134.1,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211039807,11.45,134.08,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211040702,3.3564,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726211043597,3.3564,134.07,134.03,14.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726211044001,14.8064,134.07,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211044502,14.8064,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726211047100,3.3565,134.06,134.03,14.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726211047401,11.45,134.04,133.97,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726211047610,11.45,134.04,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211048807,3.3569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211051106,3.357,134.04,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211051509,3.357,134.04,134.01,14.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726211051712,3.357,134.04,133.97,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726211051713,3.3573,134.03,133.97,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726211051909,3.3573,134.03,133.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211052113,14.8073,134.03,133.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211052314,14.8073,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726211052809,14.8073,134.03,133.97,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726211052810,3.79104477,134.09,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211053108,11.45,134.05,134.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211053611,14.8069,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726211058606,3.3572,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726211059620,3.3573,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726211060122,3.3573,134.03,133.97,6.43478653]
["bitfinex-derivatives","SOLF0:USTF0",1726211060123,3.3566,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726211060716,11.45,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726211061215,290.45984125,134.2,134.02,15.18404493]
["bitfinex-derivatives","SOLF0:USTF0",1726211061216,14.8062,134.08,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211061414,6.7075,134.18,134.03,14.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726211061621,11.45,134.09,134.03,14.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726211061920,14.806,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726211063422,14.806,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726211066225,3.356,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726211066526,14.806,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726211074315,11.45,134.08,134.03,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726211074516,11.45,134.07,134.03,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726211075430,3.3566,134.06,134.03,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726211075628,14.8066,134.06,134.03,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726211076130,14.8068,134.05,134.03,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726211076430,11.45,134.04,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211076726,11.45,134.03,133.99,5.11768551]
["bitfinex-derivatives","SOLF0:USTF0",1726211077028,11.45,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726211079829,11.45,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726211081125,3.3572,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726211081633,14.8068,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211082024,11.45,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211082232,3.3571,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726211083135,14.8069,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211084247,3.3569,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211084632,14.8066,134.06,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211084836,3.3566,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726211085534,3.3566,134.06,134.03,14.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726211086136,14.8064,134.07,134.03,14.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726211087829,3.3565,134.06,134.03,14.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726211088430,3.3565,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726211088636,3.3565,134.06,134.03,14.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726211090037,3.3564,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726211090630,3.3564,134.07,134.04,14.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726211101149,3.3565,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726211101340,3.3565,134.06,134.03,14.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726211102348,3.3565,134.06,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211104848,3.3563,134.07,134.04,14.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726211105042,3.3563,134.07,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211106644,3.3561,134.08,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211108151,3.3564,134.07,134.03,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726211108350,11.45,134.09,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211108750,3.3564,134.07,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211108951,11.45,134.08,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211110844,3.3564,134.07,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211111656,11.45,134.05,133.94,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1726211111853,6.709,134.15,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211111854,11.45,134.04,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211112354,3.3574,134.03,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211112848,11.45,134.03,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211113050,3.3575,134.02,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726211113253,3.3575,134.02,133.98,14.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726211113959,3.3577,134.01,133.97,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726211114259,14.8077,134.01,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211114652,3.358,134.0,133.97,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726211114863,3.358,134.0,133.97,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726211115063,14.808,134.0,133.97,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726211115656,14.808,134.0,133.97,17.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726211117059,14.808,134.0,133.97,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726211117454,3.68181478,134.07,133.97,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726211117455,14.8082,133.99,133.97,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726211118361,14.8082,133.99,133.95,16.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726211118861,14.8082,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726211119251,11.45,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726211119452,11.45,134.01,133.97,14.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726211119664,3.68181478,134.07,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211119665,11.45,134.02,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211119963,14.8077,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211120163,14.8077,134.02,133.98,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726211120551,14.8077,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211121457,14.8077,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726211128263,14.8077,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211128469,3.3577,134.01,133.98,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726211131769,3.3577,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726211133572,14.8079,134.01,133.97,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726211133763,11.45,134.01,133.97,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726211134677,3.3581,134.0,133.97,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726211135171,3.3581,134.0,133.97,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726211135471,11.45,133.98,133.97,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726211139469,14.8085,133.98,133.97,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726211139671,11.45,133.98,133.93,3.66278635]
["bitfinex-derivatives","SOLF0:USTF0",1726211139873,11.45,133.97,133.92,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726211140070,11.45,133.97,133.92,17.72626779]
["bitfinex-derivatives","SOLF0:USTF0",1726211140465,11.45,133.97,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211141075,14.8087,133.98,133.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211141877,3.3588,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726211148882,14.8088,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726211163991,3.3584,133.99,133.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211164196,3.68633308,134.04,133.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211164386,11.45,134.03,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211165994,3.3576,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211166292,14.8076,134.02,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211166794,14.8076,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726211169091,11.45,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726211169296,16.00140105,134.11,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211169492,11.45,134.05,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211169691,11.45,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726211170161,11.45,134.06,134.01,14.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726211170293,14.8065,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726211170797,11.45,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726211171091,14.8068,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726211171893,11.45,134.03,134.01,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726211172087,11.45,134.03,134.0,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726211172486,11.45,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726211173202,3.357,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726211173387,3.3568,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211173588,11.45,134.06,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211174493,11.45,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726211174699,11.45,134.07,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211175396,14.8064,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726211176202,3.3564,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726211176404,14.8064,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726211179297,3.3559,134.09,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726211179493,3.3559,134.09,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211179494,11.45,134.09,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211179903,3.356,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726211180299,3.356,134.08,134.05,14.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726211180606,14.8059,134.09,134.05,14.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726211180806,3.3559,134.09,134.05,14.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726211181103,3.3555,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211181406,3.3555,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726211181603,11.45,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211182291,11.45,134.07,133.94,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1726211182500,11.45,134.04,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211182695,3.3573,134.03,134.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211183103,3.3573,134.03,133.99,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726211183401,29.1089,134.15,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211183402,11.45,134.07,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211183795,11.45,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726211183796,14.8064,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726211184899,11.45,134.05,133.99,3.78843283]
["bitfinex-derivatives","SOLF0:USTF0",1726211185103,11.45,134.05,133.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726211185304,11.45,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726211186898,14.807,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726211188007,11.45,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726211189000,14.8069,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726211189695,11.45,134.05,134.01,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726211190603,14.8071,134.05,134.01,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726211190809,14.8071,134.05,134.02,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726211191511,11.45,134.04,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726211192410,1.3049,134.08,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726211192411,11.45,134.02,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726211195213,1.3049,134.08,134.01,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726211195415,11.45,134.04,134.01,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726211195810,14.8074,134.04,134.01,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726211196311,11.45,134.04,134.01,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726211196519,11.45,134.02,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726211198624,11.45,134.01,133.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726211198809,3.3578,134.02,133.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726211198810,11.45,134.0,133.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726211199612,11.45,134.0,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726211199917,1.3049,134.08,133.97,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726211199918,11.45,133.99,133.97,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726211200316,11.45,133.98,133.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726211200511,11.45,133.98,133.93,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1726211201407,11.45,133.98,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726211201927,11.45,133.98,133.93,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1726211202621,11.45,133.96,133.93,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1726211202812,1.3049,134.08,133.93,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726211202813,11.45,133.95,133.93,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726211203720,11.45,133.94,133.87,20.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726211203909,11.45,133.93,133.91,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726211207724,11.45,133.93,133.92,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726211209216,11.45,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726211209417,14.8095,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726211209715,11.45,133.96,133.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211209921,11.45,133.96,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726211210317,11.45,133.96,133.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726211210523,11.45,133.96,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726211210720,14.8093,133.96,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726211211020,41.02984125,134.17,133.81,14.96900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211211021,11.45,133.94,133.81,14.96900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211211324,3.3609,133.9,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726211211624,11.45,133.87,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726211212323,3.3611,133.89,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726211212524,11.45,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726211213429,11.45,133.87,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726211214219,17.93,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726211214620,17.93,133.88,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726211216338,17.93,133.87,133.85,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726211217521,21.2916,133.87,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726211217720,17.93,133.85,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726211217921,17.93,133.85,133.81,7.20392068]
["bitfinex-derivatives","SOLF0:USTF0",1726211218127,17.93,133.85,133.81,3.51900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211218728,17.93,133.83,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726211220919,17.93,133.85,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726211221319,21.2921,133.85,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726211222437,17.93,133.85,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726211222635,17.93,133.87,133.81,3.51900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211223134,21.2917,133.87,133.83,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726211223432,21.2917,133.87,133.81,3.51900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211223931,21.2917,133.87,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726211225827,21.2917,133.87,133.83,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726211226138,21.2917,133.87,133.81,3.51900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211226938,21.2917,133.87,133.83,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726211228734,3.3617,133.87,133.83,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726211228935,17.93,133.85,133.83,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726211230038,17.93,133.85,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726211230232,17.93,133.85,133.81,3.51900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211230543,17.93,133.85,133.83,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726211231534,17.93,133.85,133.81,3.51900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211231744,17.93,133.85,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726211233042,3.3617,133.87,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726211233234,17.93,133.86,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726211235443,17.93,133.86,133.81,3.51900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211235742,17.93,133.87,133.81,3.51900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211236246,11.48,133.85,133.81,14.99900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211237146,11.48,133.85,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726211238640,3.361,133.9,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726211238947,11.48,133.88,133.81,14.99900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211239155,11.48,133.85,133.81,14.99900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211239343,11.48,133.85,133.84,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726211242254,11.48,133.85,133.81,3.51900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211242552,11.48,133.82,133.81,3.51900248]
["bitfinex-derivatives","SOLF0:USTF0",1726211243538,11.48,133.82,133.81,6.88210248]
["bitfinex-derivatives","SOLF0:USTF0",1726211245049,11.48,133.82,133.81,5.53080248]
["bitfinex-derivatives","SOLF0:USTF0",1726211247249,3.362,133.86,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726211247435,11.48,133.84,133.83,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726211247642,1.4154,133.93,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211247849,11.48,133.89,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726211248246,11.48,133.88,133.85,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726211249551,11.48,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726211250248,11.48,133.88,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726211251050,3.3607,133.91,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726211251256,1.4154,133.93,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211251257,11.48,133.89,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211252655,1.4154,133.93,133.81,2.16770248]
["bitfinex-derivatives","SOLF0:USTF0",1726211252856,11.48,133.93,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211253058,233.7156,134.03,133.89,3.65806382]
["bitfinex-derivatives","SOLF0:USTF0",1726211253059,11.48,133.92,133.89,3.65806382]
["bitfinex-derivatives","SOLF0:USTF0",1726211253251,11.48,133.92,133.81,9.63570248]
["bitfinex-derivatives","SOLF0:USTF0",1726211253554,11.48,133.9,133.89,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726211253959,11.48,133.9,133.86,3.64834686]
["bitfinex-derivatives","SOLF0:USTF0",1726211254146,11.48,133.88,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211254758,11.48,133.88,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726211254961,11.48,133.88,133.81,9.63570248]
["bitfinex-derivatives","SOLF0:USTF0",1726211255146,5.01875115,133.96,133.81,2.16770248]
["bitfinex-derivatives","SOLF0:USTF0",1726211255147,11.48,133.87,133.81,2.16770248]
["bitfinex-derivatives","SOLF0:USTF0",1726211255347,11.48,133.87,133.85,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726211256655,11.48,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726211258355,5.01875115,133.96,133.81,2.16770248]
["bitfinex-derivatives","SOLF0:USTF0",1726211258356,11.48,133.87,133.81,2.16770248]
["bitfinex-derivatives","SOLF0:USTF0",1726211258655,11.48,133.87,133.81,13.64770248]
["bitfinex-derivatives","SOLF0:USTF0",1726211259748,11.48,133.87,133.84,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726211261262,14.8415,133.88,133.84,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726211263755,3.3615,133.88,133.84,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726211264057,5.01875115,133.96,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726211264058,11.48,133.91,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726211265055,11.48,133.91,133.88,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726211265456,11.48,133.91,133.89,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726211265664,11.48,133.93,133.89,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726211265863,11.48,133.93,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211266367,14.8402,133.93,133.89,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726211268566,14.8402,133.93,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726211270961,3.36,133.94,133.91,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726211271358,11.48,133.95,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211271955,3.36,133.94,133.9,14.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726211272967,3.3601,133.93,133.9,14.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726211273163,11.48,133.95,133.91,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726211274068,3.3601,133.93,133.9,14.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726211275362,3.3606,133.92,133.89,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726211275558,3.3606,133.92,133.89,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726211277569,3.3608,133.9,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211277775,11.48,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211278579,11.48,133.92,133.87,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726211279478,11.48,133.91,133.87,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726211279674,11.48,133.91,133.87,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726211280483,11.48,133.9,133.83,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726211280689,1.3349,133.96,133.83,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726211280989,11.48,133.89,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211281195,11.48,133.89,133.83,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726211281381,3.3614,133.88,133.85,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726211281686,3.3614,133.88,133.85,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726211282500,3.3616,133.87,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211283589,3.3619,133.86,133.83,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726211285492,3.3619,133.86,133.82,12.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726211285493,3.3621,133.85,133.82,16.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726211285999,3.3621,133.85,133.82,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726211286192,3.3621,133.85,133.82,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726211288697,3.3621,133.85,133.82,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726211290797,3.3619,133.86,133.83,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726211291996,3.3618,133.87,133.84,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726211294102,14.8414,133.88,133.85,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726211294801,3.3614,133.88,133.85,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726211297003,2.7593,133.91,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211297188,2.7593,133.91,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211297189,14.2393,133.91,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211297802,3.361,133.9,133.87,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726211298201,11.48,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211298398,2.8015,133.97,133.88,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726211298399,3.3608,133.91,133.88,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726211299597,3.3608,133.91,133.88,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726211301408,3.3609,133.9,133.87,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726211302206,3.3611,133.89,133.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726211303206,3.3609,133.9,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726211304211,3.3611,133.89,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726211305705,3.361,133.9,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726211310919,3.361,133.9,133.87,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726211316025,11.48,133.89,133.85,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726211316212,11.48,133.89,133.84,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726211316413,11.48,133.89,133.84,14.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726211316808,3.3615,133.88,133.85,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726211317916,3.3615,133.88,133.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726211318114,3.3615,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726211319526,3.3612,133.89,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726211321021,3.3612,133.89,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726211327826,14.8409,133.9,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726211329017,2.8015,133.97,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211329226,1.14940562,133.96,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211329421,11.48,133.91,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211329726,14.8407,133.91,133.88,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726211330627,3.3609,133.9,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726211332921,3.3606,133.91,133.88,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726211337131,14.8404,133.92,133.89,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726211338131,3.3606,133.91,133.89,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726211338533,3.3606,133.91,133.88,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726211338922,3.3606,133.91,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726211339120,2.8015,133.97,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211339121,3.3603,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211339325,14.8403,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211339738,14.8403,133.93,133.9,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726211340033,15.99178524,133.96,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211340034,11.48,133.94,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211340233,11.48,133.94,133.91,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726211340622,14.84,133.94,133.91,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726211341335,3.36,133.94,133.92,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726211341925,3.36,133.94,133.91,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726211347740,3.36,133.94,133.91,14.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726211350543,10.0704,134.07,133.87,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726211350544,3.3589,133.98,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726211350749,3.3589,133.98,133.95,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726211350945,11.48,134.02,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211351258,3.3582,134.01,133.98,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726211351757,3.3578,134.03,133.99,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726211352659,3.3574,134.04,134.0,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726211353666,3.3576,134.03,134.0,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726211354567,1.4282,134.08,134.0,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211354762,11.48,134.06,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211355167,11.48,134.07,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211356166,3.357,134.06,134.02,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726211356866,3.3571,134.05,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726211357070,3.3571,134.05,134.01,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726211358064,3.3573,134.04,134.01,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726211358260,11.48,134.06,134.01,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726211358857,3.3572,134.05,134.01,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726211359475,11.48,134.04,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726211359768,11.48,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211360863,3.3577,134.03,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726211363663,3.3577,134.03,134.0,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726211364475,3.3577,134.03,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211364774,3.3574,134.04,134.01,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726211365069,3.3574,134.04,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211365972,3.3574,134.04,134.01,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726211366173,11.48,134.08,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211366762,3.357,134.06,134.03,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726211367174,3.357,134.06,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211367376,3.3567,134.07,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211367767,3.3561,134.09,134.06,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726211367981,3.65631531,134.12,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211368170,11.48,134.1,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211368471,3.3565,134.08,134.05,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726211368868,3.3565,134.08,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211370170,14.8365,134.08,134.04,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726211370370,3.3567,134.07,134.04,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726211370975,1.4027,134.13,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211371277,11.48,134.1,134.05,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726211371572,5.14738243,134.13,134.05,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726211371778,11.48,134.09,134.05,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726211373872,3.3563,134.08,134.05,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726211374180,11.48,134.1,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211374377,11.48,134.11,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211374585,11.48,134.09,134.05,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726211374882,3.3563,134.08,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726211375183,3.3563,134.08,134.05,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726211376480,14.8362,134.09,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211376882,3.3564,134.08,134.05,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726211381785,3.3566,134.07,134.04,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726211382888,3.3567,134.07,134.03,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726211383088,3.3567,134.07,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211383681,3.3567,134.07,134.04,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726211384282,5.14738243,134.13,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211384478,11.48,134.09,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211385184,3.3565,134.08,134.05,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726211385989,3.3566,134.07,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211386285,11.48,134.09,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211386890,3.3566,134.08,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211391489,3.3566,134.08,134.03,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726211391490,3.3557,134.11,134.07,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211391695,3.3557,134.11,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211392290,3.3554,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211392789,3.3556,134.11,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211393183,3.81407979,134.16,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211393494,3.3556,134.11,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211393891,3.3558,134.1,134.03,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726211394196,3.3558,134.1,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211394386,3.3557,134.11,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211394994,3.3557,134.11,134.08,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726211395787,11.48,134.13,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211396494,3.3557,134.11,134.08,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726211396698,3.78274039,134.16,134.03,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726211396909,3.3557,134.11,134.07,14.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726211398091,3.3557,134.11,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211399787,3.3557,134.11,134.08,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726211400003,3.3557,134.11,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211400197,6.7065,134.21,134.09,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726211400400,11.48,134.14,134.09,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726211400702,1.1498674,134.13,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211400897,3.3551,134.13,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211401097,11.48,134.15,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211401297,3.3555,134.12,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211402203,3.3555,134.12,134.09,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726211402500,3.3555,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211403501,3.3555,134.12,134.09,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726211405803,3.3555,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211409104,11.48,134.15,134.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211409291,1.15045329,134.14,134.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211409898,3.3553,134.13,134.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211413308,3.3553,134.13,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211415014,3.3553,134.13,134.09,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726211415015,3.3553,134.13,134.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211416707,11.48,134.15,134.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211417013,2.8432,134.2,134.03,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726211417014,11.48,134.12,134.03,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726211417214,11.48,134.1,134.03,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726211417408,3.3565,134.08,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211417614,11.48,134.1,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211418112,11.48,134.1,134.07,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211418316,11.48,134.1,134.03,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726211418317,11.48,134.13,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211418803,3.3558,134.11,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211419510,3.3558,134.1,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211421518,3.3557,134.11,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211429416,3.3554,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211431821,3.3556,134.11,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211443535,3.3556,134.11,134.08,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726211443840,3.63947455,134.16,134.03,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726211443841,11.48,134.1,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211444336,3.3562,134.09,134.05,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726211444533,3.3562,134.09,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211444935,11.48,134.1,134.07,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211444936,3.3559,134.1,134.07,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211445531,3.3559,134.1,134.07,14.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726211445841,3.3559,134.1,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211446028,3.3557,134.11,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211446640,3.3557,134.11,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211454550,145.60976785,134.43,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211454551,11.48,134.14,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211454948,3.3552,134.13,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211456549,3.3552,134.13,134.1,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726211457143,3.3552,134.13,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211459252,3.3554,134.12,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211460357,3.3554,134.12,134.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726211460549,14.8354,134.12,134.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726211461352,3.3551,134.13,134.09,16.202]
["bitfinex-derivatives","SOLF0:USTF0",1726211461550,3.3551,134.13,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211465449,3.3554,134.12,134.09,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1726211472358,11.48,134.14,134.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726211473063,3.3555,134.12,134.09,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726211474457,3.3555,134.12,134.09,16.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726211477162,16.04513324,134.16,134.09,16.202]
["bitfinex-derivatives","SOLF0:USTF0",1726211477360,11.48,134.15,134.09,16.202]
["bitfinex-derivatives","SOLF0:USTF0",1726211477762,3.3552,134.13,134.09,16.202]
["bitfinex-derivatives","SOLF0:USTF0",1726211478976,3.3552,134.13,134.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211480269,2.6994,134.21,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211480467,11.48,134.17,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211480861,3.3546,134.16,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211486466,14.8346,134.16,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211487771,3.3546,134.15,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211488384,3.3546,134.15,134.11,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726211492482,3.3546,134.15,134.11,18.57459245]
["bitfinex-derivatives","SOLF0:USTF0",1726211492687,3.3546,134.15,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726211492876,3.3546,134.15,134.12,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726211493085,11.48,134.16,134.11,3.73909245]
["bitfinex-derivatives","SOLF0:USTF0",1726211493275,11.48,134.16,134.1,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726211493276,11.48,134.15,134.1,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726211493475,3.3542,134.17,134.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211493683,2.6994,134.21,134.14,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726211493988,11.48,134.19,134.14,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726211494983,11.48,134.18,134.14,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726211495880,3.3541,134.17,134.14,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726211496279,2.6994,134.21,134.14,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726211496487,3.354,134.18,134.15,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726211497082,3.354,134.18,134.15,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726211499077,3.354,134.18,134.15,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726211499278,3.354,134.18,134.15,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726211500282,11.48,134.2,134.1,6.36182411]
["bitfinex-derivatives","SOLF0:USTF0",1726211500488,11.48,134.2,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211501786,3.3539,134.18,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211502381,3.3539,134.18,134.15,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726211504577,3.3537,134.19,134.15,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726211506185,3.3537,134.19,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211506376,2.7136,134.25,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211506583,1.1535273,134.24,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211506883,3.3532,134.21,134.17,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726211509590,14.833,134.22,134.18,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726211510587,3.3531,134.21,134.18,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726211510793,3.3531,134.21,134.17,18.5083215]
["bitfinex-derivatives","SOLF0:USTF0",1726211510993,3.3531,134.21,134.17,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726211512992,11.48,134.22,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726211513188,11.48,134.21,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726211513590,3.3534,134.2,134.16,17.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726211513893,3.3534,134.2,134.16,14.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726211514089,3.3532,134.21,134.17,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726211516187,3.3533,134.2,134.17,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726211517283,3.3533,134.2,134.16,17.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726211517684,3.3533,134.2,134.16,14.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726211517897,3.3533,134.2,134.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1726211518194,3.3533,134.2,134.16,17.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726211518698,3.3533,134.2,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726211520108,3.3532,134.21,134.17,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726211520399,11.48,134.22,134.16,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726211520587,11.48,134.21,134.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726211520791,3.3535,134.2,134.16,17.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726211522601,3.3535,134.2,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726211525301,3.3533,134.21,134.16,14.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726211525495,11.48,134.22,134.16,14.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726211525695,2.7136,134.25,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726211526003,3.3527,134.23,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726211527395,3.3528,134.22,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726211528406,2.7136,134.25,134.18,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211528607,11.48,134.24,134.18,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211528994,3.3527,134.23,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726211532413,3.3528,134.22,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726211533803,3.3527,134.23,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726211534811,3.3529,134.22,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726211535309,3.3529,134.22,134.18,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726211536396,3.3527,134.23,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211536600,11.48,134.25,134.17,5.0761468]
["bitfinex-derivatives","SOLF0:USTF0",1726211536805,3.3527,134.23,134.19,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726211537205,3.3527,134.23,134.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211538609,3.3527,134.23,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726211538808,3.3527,134.23,134.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211539210,3.3527,134.23,134.19,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726211541014,3.3524,134.24,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726211541214,2.7399,134.3,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211541215,11.48,134.26,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211542621,3.3525,134.24,134.2,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726211544308,22.39,134.35,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211544520,11.48,134.29,134.24,12.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726211544719,1.15415922,134.28,134.24,12.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726211544921,1.15415922,134.28,134.24,16.59887882]
["bitfinex-derivatives","SOLF0:USTF0",1726211545214,16.07531986,134.34,134.24,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726211545513,22.39,134.37,134.25,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1726211545514,11.48,134.31,134.25,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1726211545716,14.8307,134.31,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726211546215,18.6481639,134.36,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726211546406,18.6481639,134.36,134.25,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726211546407,11.48,134.31,134.25,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726211546607,6.25675009,134.36,134.25,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1726211546809,11.48,134.31,134.25,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1726211547116,14.8308,134.31,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726211548111,3.3508,134.3,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726211548509,2.5676,134.36,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726211548710,14.8307,134.31,134.26,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726211549610,14.8307,134.31,134.25,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726211549611,3.3508,134.3,134.25,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1726211549818,14.8308,134.3,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211550213,3.3501,134.33,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726211550522,11.48,134.32,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211550910,14.8304,134.32,134.27,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726211551920,3.3504,134.32,134.27,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726211552122,14.8304,134.32,134.27,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726211552824,14.8304,134.32,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726211554518,14.8304,134.32,134.27,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726211555409,3.3504,134.32,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726211555607,11.48,134.31,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726211556119,6.25073217,134.36,134.25,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726211556120,11.48,134.3,134.25,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726211556316,11.48,134.29,134.25,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726211557319,11.48,134.29,134.25,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726211557320,14.8312,134.29,134.25,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726211557821,3.3512,134.29,134.25,16.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726211558122,3.3512,134.29,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726211558926,14.8309,134.3,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726211560225,3.3512,134.29,134.25,16.217]
["bitfinex-derivatives","SOLF0:USTF0",1726211561112,3.3513,134.28,134.25,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726211562424,14.8311,134.29,134.25,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726211562822,11.48,134.29,134.25,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726211563124,3.3515,134.28,134.24,17.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726211563617,3.3515,134.28,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726211564123,11.48,134.26,134.16,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726211564327,11.48,134.25,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211564722,3.3525,134.24,134.2,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726211565214,3.3525,134.24,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211566629,3.3525,134.24,134.2,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726211568330,14.8325,134.24,134.2,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726211568730,14.8325,134.24,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726211571325,11.48,134.22,134.17,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726211571520,11.48,134.2,134.17,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726211571919,14.8335,134.2,134.17,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726211573430,14.8335,134.2,134.17,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726211574234,3.3537,134.19,134.17,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726211574436,3.3537,134.19,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726211574628,11.48,134.19,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726211575333,10.5534,134.27,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726211575531,11.48,134.18,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726211579034,14.8339,134.18,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726211579239,11.48,134.22,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211580147,3.3532,134.21,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726211580350,3.3532,134.21,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211580748,3.3533,134.2,134.17,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726211581048,11.48,134.21,134.17,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726211581441,14.8333,134.21,134.17,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726211581641,14.8333,134.21,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726211581855,11.48,134.21,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726211582448,3.3534,134.2,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726211582846,11.48,134.18,134.14,3.81366042]
["bitfinex-derivatives","SOLF0:USTF0",1726211583052,14.8341,134.18,134.13,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211583253,14.8341,134.18,134.14,3.6854075]
["bitfinex-derivatives","SOLF0:USTF0",1726211583454,11.48,134.17,134.14,7.0400075]
["bitfinex-derivatives","SOLF0:USTF0",1726211583755,26.2401,134.27,134.12,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726211583756,11.48,134.16,134.12,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726211584254,11.48,134.16,134.12,6.54228871]
["bitfinex-derivatives","SOLF0:USTF0",1726211584847,11.48,134.16,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211586754,3.3542,134.17,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211587455,14.8339,134.18,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726211592363,11.48,134.16,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726211594262,11.48,134.15,134.04,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726211594460,11.48,134.13,134.08,136.20662589]
["bitfinex-derivatives","SOLF0:USTF0",1726211594764,11.48,134.13,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726211594765,14.8353,134.13,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726211596255,14.8353,134.12,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726211596455,14.8353,134.12,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726211598362,11.48,134.11,134.08,3.82111699]
["bitfinex-derivatives","SOLF0:USTF0",1726211598557,11.48,134.11,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211599059,11.48,134.11,134.06,15.22832164]
["bitfinex-derivatives","SOLF0:USTF0",1726211599452,11.48,134.11,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211599657,11.48,134.11,134.09,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726211599857,11.48,134.11,134.07,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211601469,11.48,134.12,134.07,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211602365,11.48,134.12,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726211603966,3.3551,134.13,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726211603967,11.48,134.11,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726211604373,3.63717738,134.17,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726211604676,11.48,134.11,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726211609373,11.48,134.11,134.06,15.17498731]
["bitfinex-derivatives","SOLF0:USTF0",1726211609972,11.48,134.11,134.09,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726211614771,11.48,134.1,134.09,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726211638813,14.8359,134.1,134.07,3.65843652]
["bitfinex-derivatives","SOLF0:USTF0",1726211639018,14.8359,134.1,134.05,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726211639019,11.48,134.08,134.05,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726211639318,11.48,134.08,134.05,7.89383957]
["bitfinex-derivatives","SOLF0:USTF0",1726211639504,11.48,134.08,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726211639910,11.48,134.08,134.05,7.89383957]
["bitfinex-derivatives","SOLF0:USTF0",1726211640423,11.48,134.08,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726211641417,11.48,134.07,134.05,9.93083957]
["bitfinex-derivatives","SOLF0:USTF0",1726211641917,11.48,134.07,134.05,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726211642312,11.48,134.07,134.05,9.84289619]
["bitfinex-derivatives","SOLF0:USTF0",1726211644625,11.48,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726211646616,14.8367,134.07,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726211646815,11.48,134.05,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726211648718,11.48,134.05,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211648920,11.48,134.05,134.02,173.53402467]
["bitfinex-derivatives","SOLF0:USTF0",1726211650215,11.48,134.05,134.03,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726211652424,11.48,134.04,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726211652630,11.48,134.03,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726211655032,11.48,134.03,134.01,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726211655916,11.48,134.02,134.01,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726211656833,3.3574,134.04,134.01,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726211657026,11.48,134.02,134.01,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726211657534,3.3572,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726211657724,11.48,134.04,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726211661535,3.3569,134.06,134.03,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726211661735,11.48,134.05,134.01,3.74235061]
["bitfinex-derivatives","SOLF0:USTF0",1726211662036,11.48,134.05,134.01,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726211662230,11.48,134.05,134.02,3.81214412]
["bitfinex-derivatives","SOLF0:USTF0",1726211662936,11.48,134.05,134.04,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726211665932,11.48,134.05,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211670035,11.48,134.04,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726211670438,11.48,134.04,134.02,7.16984412]
["bitfinex-derivatives","SOLF0:USTF0",1726211670638,7.63113996,134.13,134.02,7.16984412]
["bitfinex-derivatives","SOLF0:USTF0",1726211670639,11.48,134.03,134.02,7.16984412]
["bitfinex-derivatives","SOLF0:USTF0",1726211672338,11.48,134.03,134.02,7.14940087]
["bitfinex-derivatives","SOLF0:USTF0",1726211673151,3.8664,134.13,134.02,3.79170087]
["bitfinex-derivatives","SOLF0:USTF0",1726211673344,3.8664,134.13,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211673345,11.48,134.07,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211673542,11.48,134.07,134.03,3.74048365]
["bitfinex-derivatives","SOLF0:USTF0",1726211673747,11.48,134.07,134.03,15.22048365]
["bitfinex-derivatives","SOLF0:USTF0",1726211674644,11.48,134.07,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211674839,11.48,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726211676341,1.14627561,134.12,134.03,15.20070458]
["bitfinex-derivatives","SOLF0:USTF0",1726211676541,11.48,134.07,134.03,15.20070458]
["bitfinex-derivatives","SOLF0:USTF0",1726211677655,11.48,134.07,134.03,3.72070458]
["bitfinex-derivatives","SOLF0:USTF0",1726211677845,11.48,134.05,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726211702183,3.3566,134.07,134.02,6.49481296]
["bitfinex-derivatives","SOLF0:USTF0",1726211702184,7.55575662,134.13,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211702485,11.48,134.08,134.03,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211703182,11.48,134.08,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726211706688,11.48,134.07,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726211708591,11.48,134.06,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726211712795,11.48,134.07,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726211717296,11.48,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726211718992,3.8664,134.13,134.07,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726211719197,11.48,134.11,134.02,182.44001869]
["bitfinex-derivatives","SOLF0:USTF0",1726211719394,11.48,134.1,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211719998,11.48,134.1,134.07,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726211720792,3.3558,134.11,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726211720985,11.48,134.1,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726211721990,3.3558,134.11,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726211722191,11.48,134.09,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726211724094,3.3555,134.12,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726211724399,11.48,134.1,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726211726699,11.48,134.1,134.09,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726211727798,11.48,134.1,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211728100,11.48,134.09,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211728594,11.48,134.09,134.07,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726211729701,11.48,134.09,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726211732407,11.48,134.09,134.08,7.06536378]
["bitfinex-derivatives","SOLF0:USTF0",1726211733605,11.48,134.09,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726211736298,11.48,134.09,134.07,3.70346885]
["bitfinex-derivatives","SOLF0:USTF0",1726211736299,11.48,134.09,134.07,7.05996885]
["bitfinex-derivatives","SOLF0:USTF0",1726211736503,11.48,134.09,134.07,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726211741296,11.48,134.1,134.08,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726211747917,3.3556,134.11,134.08,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726211748114,11.48,134.09,134.08,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726211749602,3.3556,134.11,134.08,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726211749809,11.48,134.12,134.09,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726211751016,1.1628,134.14,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211751217,11.48,134.13,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211751821,11.48,134.13,134.1,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211752013,11.48,134.13,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211753318,11.48,134.13,134.1,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211754323,3.355,134.14,134.1,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211754524,11.48,134.12,134.1,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211756723,11.48,134.12,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211758209,3.355,134.14,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211758622,11.48,134.13,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211760123,14.8352,134.13,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726211762824,11.48,134.13,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726211763127,11.48,134.12,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726211764028,3.68948653,134.17,134.07,14.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726211764226,11.48,134.12,134.07,14.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726211765424,11.48,134.12,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211766218,3.3548,134.14,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211766530,11.48,134.14,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726211767728,3.8803,134.18,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726211767924,11.48,134.16,134.13,3.75205132]
["bitfinex-derivatives","SOLF0:USTF0",1726211768120,11.48,134.16,134.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211768529,11.48,134.16,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726211768731,11.48,134.16,134.13,7.1379076]
["bitfinex-derivatives","SOLF0:USTF0",1726211768935,11.48,134.16,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726211769524,11.48,134.16,134.13,7.17035576]
["bitfinex-derivatives","SOLF0:USTF0",1726211770136,3.3542,134.17,134.13,7.17035576]
["bitfinex-derivatives","SOLF0:USTF0",1726211770137,11.48,134.15,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726211772043,3.3541,134.17,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726211772238,11.48,134.15,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726211773337,3.3541,134.17,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211773537,11.48,134.15,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211774742,11.48,134.15,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726211775129,11.48,134.14,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726211775445,11.48,134.14,134.08,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1726211775634,11.48,134.12,134.08,18.942]
["bitfinex-derivatives","SOLF0:USTF0",1726211775938,11.48,134.13,134.08,18.942]
["bitfinex-derivatives","SOLF0:USTF0",1726211776833,11.48,134.13,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726211788334,11.48,134.14,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726211789745,11.48,134.16,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211791555,11.48,134.16,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211796357,11.48,134.15,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211799054,11.48,134.15,134.08,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1726211799253,11.48,134.11,134.08,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1726211799664,11.48,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211806165,11.48,134.12,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211809880,11.48,134.12,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211810068,11.48,134.11,134.08,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1726211810778,11.48,134.11,134.09,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726211812080,11.48,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211815672,11.48,134.11,134.09,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726211815877,11.48,134.11,134.08,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1726211815878,3.3552,134.13,134.08,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1726211816078,11.48,134.11,134.08,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1726211816784,11.48,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211817995,3.3549,134.14,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211818180,11.48,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211820807,3.3549,134.14,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726211820978,3.3548,134.15,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726211821292,11.48,134.13,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726211821687,11.48,134.13,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211822289,2.7173,134.18,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726211822585,11.48,134.15,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726211825086,11.48,134.14,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726211826494,3.3544,134.16,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726211826793,3.3542,134.17,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726211826985,11.48,134.15,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726211833194,3.3542,134.17,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211833396,11.48,134.15,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211833791,11.48,134.15,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726211834798,11.48,134.14,134.1,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726211835108,11.48,134.13,134.1,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726211835597,11.48,134.13,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726211836490,11.48,134.13,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726211840698,11.48,134.13,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726211840893,11.48,134.12,134.08,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1726211841397,11.48,134.1,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726211841605,11.48,134.1,134.07,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726211842799,11.48,134.1,134.09,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726211844099,3.3552,134.13,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211844401,11.48,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211846807,3.3547,134.15,134.11,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726211846997,11.48,134.13,134.11,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726211847398,11.48,134.14,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726211849104,11.48,134.13,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726211849305,11.48,134.12,134.07,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726211849506,11.48,134.11,134.1,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211850706,11.48,134.12,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726211853102,11.48,134.12,134.07,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726211853396,11.48,134.12,134.07,15.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726211854810,11.48,134.12,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211855407,11.48,134.12,134.07,15.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726211855408,11.48,134.12,134.07,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726211855611,16.0730098,134.16,134.07,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726211855807,11.48,134.1,134.07,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726211856208,11.48,134.1,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726211857113,11.48,134.11,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726211857305,11.48,134.12,134.07,15.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726211858215,11.48,134.12,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211860812,11.48,134.12,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211864519,11.48,134.11,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726211864724,11.48,134.11,134.07,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726211865241,11.48,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211869727,11.48,134.12,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726211874532,3.3549,134.14,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211874734,11.48,134.13,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726211875830,2.7195,134.17,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211876031,11.48,134.15,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726211877521,3.3545,134.16,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726211877834,11.48,134.15,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726211880233,11.48,134.15,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211881734,3.3542,134.17,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211881932,11.48,134.15,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211882836,3.3542,134.17,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211883134,11.48,134.16,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726211890055,3.8505,134.22,134.13,15.21219509]
["bitfinex-derivatives","SOLF0:USTF0",1726211890246,11.48,134.17,134.13,15.21219509]
["bitfinex-derivatives","SOLF0:USTF0",1726211890752,11.48,134.17,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726211891450,11.48,134.17,134.13,3.73219509]
["bitfinex-derivatives","SOLF0:USTF0",1726211891642,11.48,134.17,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211891643,11.48,134.17,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726211892846,11.48,134.17,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726211898352,3.3535,134.2,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726211898552,11.48,134.19,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726211899858,11.48,134.19,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726211900162,14.8331,134.21,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726211901065,3.353,134.22,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726211901246,11.48,134.21,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726211902344,11.48,134.22,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726211903359,11.48,134.22,134.21,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726211904459,11.48,134.22,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726211904961,3.3525,134.24,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726211905160,11.48,134.23,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726211906054,3.3525,134.24,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726211906261,11.48,134.23,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726211906563,14.8326,134.23,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726211906953,3.3525,134.24,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726211907262,11.48,134.23,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726211907963,14.8326,134.23,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726211913767,3.3522,134.25,134.22,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726211913958,14.8322,134.25,134.22,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726211914774,3.352,134.26,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726211914984,14.832,134.26,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726211915767,3.871,134.31,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211915978,12.6270144,134.3,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211916272,11.48,134.31,134.26,15.19878959]
["bitfinex-derivatives","SOLF0:USTF0",1726211916462,11.48,134.31,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726211916664,11.48,134.31,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211916865,11.48,134.3,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211917057,14.831,134.3,134.26,18.48713713]
["bitfinex-derivatives","SOLF0:USTF0",1726211917264,14.831,134.3,134.26,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726211917470,11.48,134.3,134.26,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726211918567,14.8312,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726211929879,14.8312,134.29,134.25,882.352]
["bitfinex-derivatives","SOLF0:USTF0",1726211930475,3.351,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726211933083,3.3511,134.29,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726211935085,3.3509,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726211935583,3.3509,134.3,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726211937084,3.3507,134.31,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726211937286,11.48,134.31,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211937585,11.48,134.3,134.25,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726211937986,11.48,134.29,134.25,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726211938180,11.48,134.29,134.24,3.66320895]
["bitfinex-derivatives","SOLF0:USTF0",1726211938385,11.48,134.29,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211938684,14.8312,134.29,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726211940582,3.3513,134.28,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726211943191,3.3513,134.28,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726211944292,3.3513,134.28,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726211946491,3.3513,134.28,134.26,882.970858]
["bitfinex-derivatives","SOLF0:USTF0",1726211947185,3.3512,134.29,134.26,882.970858]
["bitfinex-derivatives","SOLF0:USTF0",1726211947382,11.48,134.32,134.27,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726211947981,3.3508,134.3,134.27,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726211948990,3.3511,134.29,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726211949191,11.48,134.3,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726211949792,3.351,134.3,134.26,891.099058]
["bitfinex-derivatives","SOLF0:USTF0",1726211950988,3.351,134.3,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726211951399,14.8307,134.31,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726211953799,11.48,134.33,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726211954586,11.48,134.32,134.29,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726211955304,3.3506,134.31,134.28,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726211962903,3.3506,134.31,134.29,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726211967706,3.3506,134.31,134.28,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726211968706,3.3506,134.31,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726211968911,14.8306,134.31,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726211975312,11.48,134.3,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726211975514,11.48,134.3,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726211975909,11.48,134.29,134.26,882.970758]
["bitfinex-derivatives","SOLF0:USTF0",1726211976805,14.8313,134.29,134.26,882.970758]
["bitfinex-derivatives","SOLF0:USTF0",1726211978116,3.3514,134.28,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726211978411,11.48,134.29,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726211978806,14.8312,134.29,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726211979113,14.8312,134.29,134.26,882.970858]
["bitfinex-derivatives","SOLF0:USTF0",1726211982519,3.3512,134.29,134.26,882.970858]
["bitfinex-derivatives","SOLF0:USTF0",1726211982818,14.8312,134.29,134.26,882.970858]
["bitfinex-derivatives","SOLF0:USTF0",1726211991023,14.8313,134.28,134.26,882.970858]
["bitfinex-derivatives","SOLF0:USTF0",1726211991228,14.8313,134.28,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726211991725,14.8316,134.27,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726211992035,16.09371057,134.32,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726211992228,11.48,134.29,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726211993119,14.8313,134.29,134.26,882.970758]
["bitfinex-derivatives","SOLF0:USTF0",1726211993520,11.48,134.29,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726211993721,3.3514,134.28,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726212000235,3.3514,134.28,134.26,882.970858]
["bitfinex-derivatives","SOLF0:USTF0",1726212000438,3.3511,134.29,134.26,882.970858]
["bitfinex-derivatives","SOLF0:USTF0",1726212000837,3.3511,134.29,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726212001142,3.351,134.3,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726212001644,3.3512,134.29,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726212002334,3.3512,134.29,134.26,894.450758]
["bitfinex-derivatives","SOLF0:USTF0",1726212004940,3.3515,134.28,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726212005541,11.48,134.29,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726212005745,3.64838685,134.34,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726212005746,3.3516,134.27,134.26,879.619058]
["bitfinex-derivatives","SOLF0:USTF0",1726212006430,3.3516,134.27,134.26,913.099058]
["bitfinex-derivatives","SOLF0:USTF0",1726212011241,14.8316,134.27,134.26,913.099058]
["bitfinex-derivatives","SOLF0:USTF0",1726212014248,14.8316,134.27,134.26,840.449058]
["bitfinex-derivatives","SOLF0:USTF0",1726212017148,14.8316,134.27,134.26,747.277058]
["bitfinex-derivatives","SOLF0:USTF0",1726212017348,32.08170508,134.27,134.26,747.277058]
["bitfinex-derivatives","SOLF0:USTF0",1726212017651,15.97882138,134.27,134.26,746.116858]
["bitfinex-derivatives","SOLF0:USTF0",1726212017945,30.9344837,134.27,134.26,746.116858]
["bitfinex-derivatives","SOLF0:USTF0",1726212018144,15.97871653,134.27,134.26,746.116858]
["bitfinex-derivatives","SOLF0:USTF0",1726212018349,32.08160023,134.27,134.26,746.116858]
["bitfinex-derivatives","SOLF0:USTF0",1726212018651,32.08150778,134.27,134.26,746.116858]
["bitfinex-derivatives","SOLF0:USTF0",1726212019545,32.08150664,134.27,134.26,746.116858]
["bitfinex-derivatives","SOLF0:USTF0",1726212019940,32.08150664,134.27,134.26,657.256858]
["bitfinex-derivatives","SOLF0:USTF0",1726212020353,32.078276,134.27,134.26,657.256858]
["bitfinex-derivatives","SOLF0:USTF0",1726212021452,32.078276,134.27,134.26,652.94685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212022048,19.74105569,134.27,134.26,652.94685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212022370,32.07841001,134.27,134.26,649.34685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212022544,19.62999427,134.27,134.26,649.34685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212022744,35.72964733,134.27,134.26,649.34685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212022947,35.72964733,134.27,134.26,560.48685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212024145,19.62999427,134.27,134.26,560.48685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212025340,8.14999427,134.27,134.26,560.48685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212025540,19.62999427,134.27,134.26,560.48685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212026056,19.62999427,134.27,134.26,487.83685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212028450,8.14999427,134.27,134.26,487.83685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212028656,19.62999427,134.27,134.26,487.83685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212029054,19.62999427,134.27,134.26,415.18685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212030050,14.8316,134.27,134.26,415.18685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212030256,15.97912148,134.27,134.26,415.18685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212030451,4.49912148,134.27,134.26,415.18685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212030659,3.3516,134.27,134.26,415.18685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212037564,14.8316,134.27,134.26,415.18685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212039761,11.48,134.27,134.26,415.18685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212040762,14.8316,134.27,134.26,415.18685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212045362,15.97921113,134.27,134.26,415.18685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212046363,15.97927409,134.27,134.26,415.18685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212048283,15.97927409,134.27,134.26,342.53685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212050299,14.8316,134.27,134.26,342.53685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212050496,15.97915207,134.27,134.26,342.53685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212051301,15.97915207,134.27,134.26,269.88685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212051502,15.97915207,134.27,134.26,266.88685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212051996,19.62851816,134.27,134.26,266.88685799]
["bitfinex-derivatives","SOLF0:USTF0",1726212052195,15.97915207,134.27,134.26,263.186858]
["bitfinex-derivatives","SOLF0:USTF0",1726212052702,19.7328816,134.27,134.26,246.976858]
["bitfinex-derivatives","SOLF0:USTF0",1726212053001,35.83937796,134.27,134.26,246.976858]
["bitfinex-derivatives","SOLF0:USTF0",1726212053196,19.7328816,134.27,134.26,246.976858]
["bitfinex-derivatives","SOLF0:USTF0",1726212054289,15.97915207,134.27,134.26,171.326858]
["bitfinex-derivatives","SOLF0:USTF0",1726212054490,15.97915637,134.27,134.26,171.326858]
["bitfinex-derivatives","SOLF0:USTF0",1726212054690,19.71331534,134.27,134.26,171.326858]
["bitfinex-derivatives","SOLF0:USTF0",1726212055096,19.71331531,134.27,134.26,171.326858]
["bitfinex-derivatives","SOLF0:USTF0",1726212055494,19.71331531,134.27,134.26,155.116858]
["bitfinex-derivatives","SOLF0:USTF0",1726212057294,19.71331531,134.27,134.26,82.466858]
["bitfinex-derivatives","SOLF0:USTF0",1726212058602,19.71331531,134.27,134.26,66.256858]
["bitfinex-derivatives","SOLF0:USTF0",1726212059602,4.49915634,134.27,134.26,63.256858]
["bitfinex-derivatives","SOLF0:USTF0",1726212059898,15.97915634,134.27,134.26,9.85865145]
["bitfinex-derivatives","SOLF0:USTF0",1726212060095,32.08463418,134.27,134.26,9.85865145]
["bitfinex-derivatives","SOLF0:USTF0",1726212060299,3.3528,134.22,134.21,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726212060490,14.8328,134.22,134.21,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726212061203,3.3531,134.21,134.2,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726212061407,14.8331,134.21,134.2,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726212062403,11.48,134.21,134.17,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726212062606,11.48,134.19,134.18,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726212064015,14.8336,134.19,134.18,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726212065598,18.48433447,134.19,134.18,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726212065812,18.48433447,134.19,134.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726212066002,14.8343,134.16,134.15,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726212066308,11.48,134.16,134.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726212066613,11.48,134.14,134.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726212068012,3.3546,134.16,134.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726212068215,11.48,134.15,134.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726212070215,3.3542,134.17,134.13,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726212070399,2.7045,134.24,134.14,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726212070598,11.48,134.18,134.14,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726212070818,11.48,134.18,134.14,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726212071618,14.8339,134.18,134.14,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726212073004,26.09054876,134.26,134.15,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726212073210,11.48,134.19,134.15,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726212073404,16.11187915,134.25,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212073601,11.48,134.2,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212074608,14.8335,134.2,134.15,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726212075016,11.48,134.19,134.15,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726212075516,3.3535,134.2,134.15,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726212075719,11.48,134.19,134.15,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726212076508,3.3535,134.2,134.15,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726212076713,11.48,134.19,134.15,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726212076919,11.48,134.2,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212078316,11.48,134.21,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726212078513,11.48,134.21,134.18,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726212080022,11.48,134.2,134.18,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726212081017,14.8332,134.21,134.18,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726212081612,14.8332,134.21,134.18,2.92136633]
["bitfinex-derivatives","SOLF0:USTF0",1726212081613,3.3533,134.2,134.18,2.92136633]
["bitfinex-derivatives","SOLF0:USTF0",1726212082218,14.8332,134.21,134.18,2.92136633]
["bitfinex-derivatives","SOLF0:USTF0",1726212083009,3.3532,134.21,134.18,2.92136633]
["bitfinex-derivatives","SOLF0:USTF0",1726212083212,14.8332,134.21,134.18,2.92136633]
["bitfinex-derivatives","SOLF0:USTF0",1726212085431,2.7782,134.28,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726212085630,11.48,134.22,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726212087420,14.8328,134.22,134.18,17.75506633]
["bitfinex-derivatives","SOLF0:USTF0",1726212087620,11.48,134.22,134.18,2.92136633]
["bitfinex-derivatives","SOLF0:USTF0",1726212087828,11.48,134.21,134.18,2.92136633]
["bitfinex-derivatives","SOLF0:USTF0",1726212088127,14.8332,134.21,134.18,2.92136633]
["bitfinex-derivatives","SOLF0:USTF0",1726212089926,3.3532,134.21,134.18,2.92136633]
["bitfinex-derivatives","SOLF0:USTF0",1726212090129,14.8332,134.21,134.18,2.92136633]
["bitfinex-derivatives","SOLF0:USTF0",1726212091832,3.3529,134.22,134.18,6.27496633]
["bitfinex-derivatives","SOLF0:USTF0",1726212092132,14.8329,134.22,134.18,6.27496633]
["bitfinex-derivatives","SOLF0:USTF0",1726212092537,14.8329,134.22,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726212093325,3.3529,134.22,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726212093533,14.8329,134.22,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726212093933,14.8329,134.22,134.18,19.06306633]
["bitfinex-derivatives","SOLF0:USTF0",1726212095528,3.3529,134.22,134.18,19.06306633]
["bitfinex-derivatives","SOLF0:USTF0",1726212095728,14.8329,134.22,134.18,19.06306633]
["bitfinex-derivatives","SOLF0:USTF0",1726212096926,14.8329,134.22,134.18,7.58306633]
["bitfinex-derivatives","SOLF0:USTF0",1726212098231,3.3532,134.21,134.18,7.58306633]
["bitfinex-derivatives","SOLF0:USTF0",1726212098424,14.8332,134.21,134.18,4.22936633]
["bitfinex-derivatives","SOLF0:USTF0",1726212099230,14.8332,134.21,134.18,7.58316633]
["bitfinex-derivatives","SOLF0:USTF0",1726212100030,11.48,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212100840,14.8336,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212102936,11.48,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212107349,14.8336,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212109443,11.48,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212111248,14.8336,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212124359,11.48,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212135262,14.8336,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212136465,3.736489,134.21,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212136771,11.48,134.2,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212137167,11.48,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212156183,14.8336,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212156878,14.8334,134.2,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212165293,6.59540118,134.28,134.18,3.50356633]
["bitfinex-derivatives","SOLF0:USTF0",1726212165490,11.48,134.2,134.18,3.50356633]
["bitfinex-derivatives","SOLF0:USTF0",1726212175795,11.48,134.2,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726212176798,3.3522,134.25,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212176986,11.48,134.23,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212177186,11.48,134.22,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212179298,3.3526,134.24,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212179496,11.48,134.23,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212180096,11.48,134.21,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212180403,11.48,134.21,134.18,4.89586633]
["bitfinex-derivatives","SOLF0:USTF0",1726212180598,11.48,134.2,134.18,4.89586633]
["bitfinex-derivatives","SOLF0:USTF0",1726212181692,11.48,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212183895,14.8336,134.19,134.18,0.14976633]
["bitfinex-derivatives","SOLF0:USTF0",1726212186597,14.8336,134.19,134.17,0.21079322]
["bitfinex-derivatives","SOLF0:USTF0",1726212186598,3.3538,134.18,134.17,0.21079322]
["bitfinex-derivatives","SOLF0:USTF0",1726212186806,11.48,134.17,134.16,0.12330924]
["bitfinex-derivatives","SOLF0:USTF0",1726212187906,3.3539,134.18,134.16,0.12330924]
["bitfinex-derivatives","SOLF0:USTF0",1726212188102,11.48,134.17,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212188413,11.48,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212189810,7.00687144,134.18,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212190007,11.48,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212190902,11.48,134.17,134.15,3.57685295]
["bitfinex-derivatives","SOLF0:USTF0",1726212191099,3.65015243,134.2,134.15,3.57685295]
["bitfinex-derivatives","SOLF0:USTF0",1726212191100,7.00365243,134.2,134.15,3.57685295]
["bitfinex-derivatives","SOLF0:USTF0",1726212191405,11.48,134.17,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212191904,2.6791,134.27,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212192117,11.48,134.18,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212192507,11.48,134.18,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212196517,11.48,134.2,134.15,11.70225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212196714,11.48,134.22,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212196919,11.48,134.22,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726212197107,18.78604472,134.27,134.17,15.29487593]
["bitfinex-derivatives","SOLF0:USTF0",1726212197305,11.48,134.22,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212197616,11.48,134.22,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726212197809,14.833,134.22,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726212199330,3.3531,134.21,134.18,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726212199620,11.48,134.22,134.17,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212200509,11.48,134.22,134.18,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212200920,11.48,134.22,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726212201121,11.48,134.23,134.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212201320,11.48,134.24,134.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212201623,11.48,134.24,134.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726212201819,11.48,134.24,134.22,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726212202014,3.81720118,134.28,134.21,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726212202209,11.48,134.26,134.21,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726212202420,11.48,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212202719,11.48,134.25,134.21,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726212203815,11.48,134.25,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212208624,3.3519,134.26,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212208817,14.8319,134.26,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212213020,11.48,134.25,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212214025,11.48,134.25,134.21,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726212214322,14.8321,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212217128,3.3521,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212217324,11.48,134.24,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212231940,3.3521,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212232128,14.8321,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212233536,14.8321,134.25,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726212234442,11.48,134.25,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726212234840,3.3519,134.26,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726212235345,11.48,134.25,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726212242245,11.48,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212246345,11.48,134.25,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726212248045,2.7255,134.32,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726212248248,11.48,134.27,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212249043,11.48,134.27,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726212249239,11.48,134.28,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212249437,11.48,134.28,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726212249438,14.8313,134.28,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726212252554,11.48,134.27,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726212257354,11.48,134.27,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726212257355,14.8316,134.27,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726212257557,11.48,134.26,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726212257851,11.48,134.26,134.22,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726212258050,14.8319,134.26,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212259454,14.8321,134.25,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212259859,11.48,134.24,134.21,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726212260072,11.48,134.23,134.21,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726212261661,11.48,134.23,134.21,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726212266562,11.48,134.22,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212270262,11.48,134.21,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726212271169,14.8331,134.21,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726212271364,14.8331,134.21,134.17,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1726212271667,11.48,134.18,134.17,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726212271871,11.48,134.18,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212272111,1.4093,134.24,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212272112,11.48,134.17,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212272293,11.48,134.17,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212272477,11.48,134.17,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212277266,11.48,134.17,134.15,3.57675295]
["bitfinex-derivatives","SOLF0:USTF0",1726212279588,11.48,134.17,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212285288,1.4093,134.24,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726212285591,11.48,134.19,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726212288987,11.48,134.18,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212292892,11.48,134.18,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726212294785,11.48,134.18,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212300592,14.8341,134.17,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212300798,11.48,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212301195,14.8343,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212301894,11.48,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212302695,11.48,134.16,134.15,3.57685295]
["bitfinex-derivatives","SOLF0:USTF0",1726212302896,11.48,134.17,134.15,3.57685295]
["bitfinex-derivatives","SOLF0:USTF0",1726212303198,3.3537,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212303402,11.48,134.18,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212304503,11.48,134.18,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212305299,3.3537,134.19,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212305300,11.48,134.17,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212307201,3.3537,134.19,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212307399,11.48,134.17,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212311298,11.48,134.17,134.15,3.57675295]
["bitfinex-derivatives","SOLF0:USTF0",1726212313703,3.3539,134.18,134.15,3.57675295]
["bitfinex-derivatives","SOLF0:USTF0",1726212314007,11.48,134.17,134.15,3.57675295]
["bitfinex-derivatives","SOLF0:USTF0",1726212315309,3.3539,134.18,134.15,3.57675295]
["bitfinex-derivatives","SOLF0:USTF0",1726212315609,1.3009,134.21,134.15,3.57675295]
["bitfinex-derivatives","SOLF0:USTF0",1726212315610,11.48,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212316009,14.8343,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212322903,3.3543,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212323110,14.8343,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212326507,3.3543,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212326721,14.8343,134.16,134.15,0.22225295]
["bitfinex-derivatives","SOLF0:USTF0",1726212331523,3.3546,134.15,134.14,0.38474403]
["bitfinex-derivatives","SOLF0:USTF0",1726212331822,14.8346,134.15,134.14,0.38474403]
["bitfinex-derivatives","SOLF0:USTF0",1726212335716,14.8346,134.15,134.13,0.24143934]
["bitfinex-derivatives","SOLF0:USTF0",1726212335920,11.48,134.14,134.13,0.24143934]
["bitfinex-derivatives","SOLF0:USTF0",1726212336323,11.48,134.14,134.11,0.27276136]
["bitfinex-derivatives","SOLF0:USTF0",1726212336523,3.73023568,134.17,134.11,0.27276136]
["bitfinex-derivatives","SOLF0:USTF0",1726212336524,11.48,134.12,134.11,0.27276136]
["bitfinex-derivatives","SOLF0:USTF0",1726212336829,14.8353,134.12,134.11,0.27276136]
["bitfinex-derivatives","SOLF0:USTF0",1726212348131,11.48,134.12,134.09,0.3603194]
["bitfinex-derivatives","SOLF0:USTF0",1726212348328,11.48,134.1,134.09,0.3603194]
["bitfinex-derivatives","SOLF0:USTF0",1726212348626,14.8358,134.1,134.09,0.3603194]
["bitfinex-derivatives","SOLF0:USTF0",1726212354334,3.3561,134.09,134.08,0.32168378]
["bitfinex-derivatives","SOLF0:USTF0",1726212354531,11.48,134.09,134.07,0.75858022]
["bitfinex-derivatives","SOLF0:USTF0",1726212354730,11.48,134.08,134.07,0.75858022]
["bitfinex-derivatives","SOLF0:USTF0",1726212355338,14.8363,134.08,134.07,0.75858022]
["bitfinex-derivatives","SOLF0:USTF0",1726212355539,11.48,134.08,134.07,0.75858022]
["bitfinex-derivatives","SOLF0:USTF0",1726212357033,2.6172,134.16,134.07,0.75858022]
["bitfinex-derivatives","SOLF0:USTF0",1726212357235,11.48,134.09,134.07,0.75858022]
["bitfinex-derivatives","SOLF0:USTF0",1726212357442,11.48,134.09,134.07,4.11508022]
["bitfinex-derivatives","SOLF0:USTF0",1726212358838,11.48,134.08,134.07,4.11508022]
["bitfinex-derivatives","SOLF0:USTF0",1726212359040,11.48,134.08,134.07,0.75858022]
["bitfinex-derivatives","SOLF0:USTF0",1726212360342,3.3557,134.11,134.07,4.11498022]
["bitfinex-derivatives","SOLF0:USTF0",1726212360548,11.48,134.08,134.07,4.11498022]
["bitfinex-derivatives","SOLF0:USTF0",1726212361348,6.3196296,134.16,134.07,0.75858022]
["bitfinex-derivatives","SOLF0:USTF0",1726212361547,11.48,134.11,134.07,12.23858022]
["bitfinex-derivatives","SOLF0:USTF0",1726212361747,11.48,134.11,134.08,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726212361951,11.48,134.12,134.08,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726212362253,11.48,134.12,134.09,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726212363051,11.48,134.12,134.11,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726212368982,2.7985,134.24,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212369257,2.7985,134.24,134.11,15.27055717]
["bitfinex-derivatives","SOLF0:USTF0",1726212369258,11.48,134.15,134.11,15.27055717]
["bitfinex-derivatives","SOLF0:USTF0",1726212369460,11.48,134.15,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726212369962,3.3542,134.17,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726212369963,11.48,134.16,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726212370255,16.10872348,134.23,134.15,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726212370446,11.48,134.18,134.13,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726212370649,11.48,134.18,134.14,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726212370958,11.48,134.18,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212372957,11.48,134.18,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726212373154,11.48,134.16,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726212374762,11.48,134.16,134.14,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726212375660,11.48,134.16,134.15,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726212376560,11.48,134.16,134.14,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726212376756,16.11111297,134.23,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726212376757,11.48,134.15,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726212383761,11.48,134.16,134.15,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726212383965,11.48,134.18,134.13,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726212384556,11.48,134.18,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212385860,11.48,134.18,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726212386055,3.3531,134.21,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212386257,14.8331,134.21,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212387172,11.48,134.2,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212388762,11.48,134.2,134.18,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726212391873,14.8333,134.2,134.18,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726212393169,11.48,134.19,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726212394869,11.48,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212399976,11.48,134.18,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726212407184,11.48,134.18,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212407485,14.8339,134.18,134.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212407872,14.8339,134.18,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726212411483,14.8339,134.18,134.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212411484,14.8339,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212412089,14.8336,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212418389,11.48,134.19,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726212420691,14.8338,134.19,134.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212420897,14.8338,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212421293,3.3538,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212421490,11.48,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212422394,11.48,134.17,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726212422692,11.48,134.15,134.13,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726212423587,11.48,134.15,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726212426298,11.48,134.15,134.11,3.76780786]
["bitfinex-derivatives","SOLF0:USTF0",1726212426506,11.48,134.14,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212427496,11.48,134.14,134.12,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726212427700,11.48,134.15,134.11,3.63645607]
["bitfinex-derivatives","SOLF0:USTF0",1726212427898,2.7985,134.24,134.12,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212428102,11.48,134.17,134.14,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726212428298,11.48,134.17,134.13,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212428901,11.48,134.17,134.14,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726212429300,14.8341,134.17,134.14,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726212429502,11.48,134.16,134.14,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726212439815,3.3539,134.18,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726212440011,11.48,134.17,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726212442209,11.48,134.17,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212442610,11.48,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212447021,3.3534,134.2,134.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212447212,11.48,134.2,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212448117,11.48,134.2,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726212461923,3.353,134.22,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726212462122,2.7985,134.24,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726212462322,11.48,134.21,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726212462519,14.8331,134.21,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726212463725,11.48,134.2,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726212464740,14.8334,134.2,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726212465231,3.3536,134.19,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726212465529,3.3536,134.19,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212465831,14.8336,134.19,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212468622,3.3536,134.19,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212468820,11.48,134.19,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726212469427,14.8336,134.19,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726212482053,14.834,134.18,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726212482555,14.834,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212482751,11.48,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212482948,3.3537,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212483249,14.8337,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726212483548,2.7985,134.24,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212483549,11.48,134.21,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212484252,14.8333,134.21,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726212484446,11.48,134.21,134.16,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212485044,3.3533,134.2,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726212485549,14.8332,134.21,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726212485755,11.48,134.21,134.16,11.84462584]
["bitfinex-derivatives","SOLF0:USTF0",1726212485960,3.3527,134.23,134.19,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212486152,14.8327,134.23,134.19,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212486760,3.3527,134.23,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726212486960,14.8327,134.23,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726212488663,11.48,134.22,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726212492162,14.8329,134.22,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726212492964,11.48,134.22,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212493853,3.3527,134.23,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212494059,14.8327,134.23,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212494251,16.11153671,134.25,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212494457,16.11153671,134.28,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212494662,1.14788057,134.27,134.21,15.28722428]
["bitfinex-derivatives","SOLF0:USTF0",1726212494866,14.8319,134.26,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212495455,14.8321,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726212499055,3.3521,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726212499267,14.8321,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726212501163,3.3521,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726212501666,14.8321,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726212504171,3.3523,134.24,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726212507780,14.8323,134.24,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726212509176,14.8326,134.23,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726212509379,11.48,134.22,134.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726212509571,14.8329,134.22,134.19,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726212512281,14.8327,134.23,134.2,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726212512482,14.8327,134.23,134.18,12.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726212512782,14.8327,134.23,134.18,16.60613376]
["bitfinex-derivatives","SOLF0:USTF0",1726212513777,3.3524,134.24,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212514782,3.3524,134.24,134.21,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726212515585,3.3526,134.23,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212515984,3.3532,134.21,134.18,7.11553376]
["bitfinex-derivatives","SOLF0:USTF0",1726212516180,16.1102097,134.28,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726212516181,11.48,134.22,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726212516384,11.48,134.22,134.17,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726212517482,11.48,134.21,134.17,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726212517684,11.48,134.21,134.17,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726212518781,14.8331,134.21,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726212519283,16.1102097,134.28,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212519489,3.3527,134.23,134.2,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726212519693,14.8327,134.23,134.2,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726212520082,3.3527,134.23,134.2,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726212521993,11.48,134.23,134.2,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726212524091,14.8325,134.24,134.2,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726212525188,14.8325,134.24,134.21,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726212530182,3.3525,134.24,134.21,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726212530387,14.832,134.26,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212531089,14.832,134.26,134.22,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726212531090,3.3521,134.25,134.22,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726212534109,3.3519,134.26,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212538304,14.8319,134.26,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212538707,2.7233,134.29,134.19,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726212538708,11.48,134.25,134.19,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726212538904,11.48,134.25,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212539508,3.3524,134.24,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212540313,11.48,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212540314,14.8322,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212540509,3.3522,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212543307,14.8322,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212543615,3.3522,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212543809,14.8322,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212544620,14.8322,134.25,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726212545008,11.48,134.25,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726212545211,14.8319,134.26,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726212548718,3.3521,134.25,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726212549116,3.3521,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726212551914,14.8319,134.26,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726212554313,3.3519,134.26,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212555316,3.3519,134.26,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212556017,16.11031579,134.28,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212556317,14.8314,134.28,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726212557011,14.8314,134.28,134.25,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726212557216,3.3514,134.28,134.25,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726212557615,19.46171579,134.28,134.25,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726212557819,3.3514,134.28,134.25,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726212558522,3.3514,134.28,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212559009,19.45936111,134.28,134.25,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726212559207,3.3514,134.28,134.25,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726212567913,3.3514,134.28,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212568116,14.8314,134.28,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212568310,11.48,134.28,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212568707,3.74944332,134.32,134.25,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726212568708,27.58738306,134.29,134.25,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726212568911,11.48,134.29,134.25,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726212569813,3.3515,134.28,134.25,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726212571219,3.3516,134.27,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212571628,3.3516,134.27,134.24,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726212571827,3.3516,134.27,134.24,16.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726212573928,11.48,134.27,134.19,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726212574132,11.48,134.27,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212574626,3.3522,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212575824,11.48,134.26,134.19,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726212576135,11.48,134.24,134.2,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212577025,3.3527,134.23,134.2,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726212577224,11.48,134.26,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212578931,11.48,134.26,134.21,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726212578932,3.3525,134.24,134.21,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726212579226,16.10997138,134.29,134.21,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726212579417,3.3523,134.25,134.21,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726212585047,3.3523,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726212585225,3.3523,134.25,134.22,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726212589446,3.3519,134.26,134.23,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726212589745,11.48,134.28,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212590042,3.3517,134.27,134.23,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726212591044,3.352,134.26,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726212591238,3.352,134.26,134.23,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726212597848,3.3521,134.25,134.22,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726212598149,3.3521,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726212598350,3.3521,134.25,134.22,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726212598749,3.3524,134.24,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212600241,3.3522,134.25,134.22,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726212601457,3.3522,134.25,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212601648,16.10734531,134.29,134.23,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726212601850,12.62768891,134.28,134.23,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726212602067,11.48,134.28,134.23,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726212602562,3.3517,134.27,134.23,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726212602944,3.3519,134.26,134.23,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726212606460,3.3522,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726212606772,3.3522,134.25,134.22,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726212608463,11.48,134.26,134.19,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726212608662,11.48,134.26,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212609160,27.58734531,134.26,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212609358,3.3522,134.25,134.21,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726212609658,3.3522,134.25,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212610765,3.3522,134.25,134.22,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726212611878,3.3524,134.24,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212612372,3.3522,134.25,134.22,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726212615669,3.3524,134.24,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726212615869,3.3524,134.24,134.21,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726212616063,16.10636085,134.29,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212616269,11.48,134.27,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212616970,3.352,134.26,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726212618077,3.3521,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726212618270,3.3521,134.25,134.22,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726212621971,3.352,134.26,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726212622170,11.48,134.27,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212622378,63.39984125,134.37,134.19,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726212622379,16.10636085,134.28,134.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212622578,47.72844125,134.37,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212622579,11.48,134.32,134.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212622869,4.49821542,134.31,134.28,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726212623068,3.3507,134.31,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212623265,11.48,134.32,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212623683,3.351,134.3,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212624182,27.58636085,134.32,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212624183,3.3511,134.29,134.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212627380,3.3515,134.28,134.26,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726212627572,3.6414012,134.33,134.25,12.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726212627573,11.48,134.3,134.25,12.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726212628083,3.3518,134.26,134.25,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726212628283,11.48,134.27,134.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212628477,11.48,134.26,134.22,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726212629382,3.3521,134.25,134.22,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726212630882,11.48,134.26,134.22,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726212630883,3.3523,134.24,134.22,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726212634398,11.48,134.25,134.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726212634987,3.3528,134.22,134.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726212635884,3.3526,134.23,134.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726212640286,3.3526,134.23,134.21,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726212644896,3.3524,134.24,134.21,16.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726212645296,16.10897456,134.3,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212645493,11.48,134.27,134.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212645689,11.48,134.27,134.21,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726212645886,2.7428,134.31,134.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726212645887,3.3528,134.22,134.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726212646599,2.7428,134.31,134.21,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726212646600,3.3525,134.24,134.21,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726212647096,3.3528,134.23,134.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726212649094,11.48,134.23,134.18,168.28995207]
["bitfinex-derivatives","SOLF0:USTF0",1726212649393,11.48,134.2,134.18,168.28995207]
["bitfinex-derivatives","SOLF0:USTF0",1726212649785,3.3538,134.19,134.17,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726212652191,3.3538,134.18,134.16,1.89834606]
["bitfinex-derivatives","SOLF0:USTF0",1726212652394,11.48,134.19,134.16,1.89834606]
["bitfinex-derivatives","SOLF0:USTF0",1726212652901,3.3538,134.18,134.16,1.89834606]
["bitfinex-derivatives","SOLF0:USTF0",1726212663608,3.3541,134.17,134.16,1.89834606]
["bitfinex-derivatives","SOLF0:USTF0",1726212663805,14.8341,134.17,134.16,1.89834606]
["bitfinex-derivatives","SOLF0:USTF0",1726212665224,3.3541,134.17,134.16,1.89834606]
["bitfinex-derivatives","SOLF0:USTF0",1726212667025,14.8341,134.17,134.16,1.89834606]
["bitfinex-derivatives","SOLF0:USTF0",1726212669428,3.3546,134.15,134.14,1.87615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212669630,14.8346,134.15,134.14,1.87615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212673736,3.3546,134.15,134.14,1.87615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212674044,3.3545,134.16,134.14,1.87615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212676029,2.7717,134.2,134.14,1.87615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212676030,14.8346,134.15,134.14,1.87615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212677041,3.3546,134.15,134.14,1.87615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212677331,14.8344,134.16,134.14,1.87615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212677533,11.48,134.16,134.14,1.87615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212678534,14.8344,134.16,134.14,1.87615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212679738,14.8344,134.16,134.14,1.85615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212681341,3.3546,134.15,134.14,1.85615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212681835,14.8346,134.15,134.14,1.85615922]
["bitfinex-derivatives","SOLF0:USTF0",1726212690938,3.3548,134.14,134.13,2.04629266]
["bitfinex-derivatives","SOLF0:USTF0",1726212691139,11.48,134.14,134.11,1.70053492]
["bitfinex-derivatives","SOLF0:USTF0",1726212691446,11.48,134.12,134.11,1.70053492]
["bitfinex-derivatives","SOLF0:USTF0",1726212691948,14.8353,134.12,134.11,1.70053492]
["bitfinex-derivatives","SOLF0:USTF0",1726212692246,3.3553,134.12,134.11,1.70053492]
["bitfinex-derivatives","SOLF0:USTF0",1726212692447,14.8353,134.12,134.11,1.70053492]
["bitfinex-derivatives","SOLF0:USTF0",1726212694448,14.8353,134.12,134.11,1.66053492]
["bitfinex-derivatives","SOLF0:USTF0",1726212695536,3.3556,134.11,134.1,2.03439825]
["bitfinex-derivatives","SOLF0:USTF0",1726212695847,14.8356,134.11,134.1,2.03439825]
["bitfinex-derivatives","SOLF0:USTF0",1726212698547,7.78902486,134.24,134.1,2.03439825]
["bitfinex-derivatives","SOLF0:USTF0",1726212698548,3.3552,134.13,134.1,2.03439825]
["bitfinex-derivatives","SOLF0:USTF0",1726212698846,11.48,134.13,134.1,2.03439825]
["bitfinex-derivatives","SOLF0:USTF0",1726212699055,3.3555,134.12,134.1,2.03439825]
["bitfinex-derivatives","SOLF0:USTF0",1726212700836,14.8355,134.12,134.1,2.03439825]
["bitfinex-derivatives","SOLF0:USTF0",1726212709850,14.8356,134.11,134.1,2.03439825]
["bitfinex-derivatives","SOLF0:USTF0",1726212716957,3.3556,134.11,134.1,2.03439825]
["bitfinex-derivatives","SOLF0:USTF0",1726212717252,14.8356,134.11,134.1,2.03439825]
["bitfinex-derivatives","SOLF0:USTF0",1726212723064,3.3561,134.09,134.08,2.40486795]
["bitfinex-derivatives","SOLF0:USTF0",1726212723262,14.8361,134.09,134.08,2.40486795]
["bitfinex-derivatives","SOLF0:USTF0",1726212728679,3.3561,134.09,134.08,2.40486795]
["bitfinex-derivatives","SOLF0:USTF0",1726212728887,14.8361,134.09,134.08,2.40486795]
["bitfinex-derivatives","SOLF0:USTF0",1726212747491,3.3563,134.08,134.07,2.38961869]
["bitfinex-derivatives","SOLF0:USTF0",1726212747790,11.48,134.08,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212747996,2.7465,134.15,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212747997,14.8368,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212756900,3.3568,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212757115,14.8368,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212775421,2.7465,134.15,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212775717,11.48,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212776012,1.14930034,134.14,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212776013,18.87187788,134.15,134.05,14.29515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212776205,11.48,134.09,134.06,3.70147491]
["bitfinex-derivatives","SOLF0:USTF0",1726212776616,11.48,134.09,134.07,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726212777610,11.48,134.08,134.07,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726212777810,11.48,134.08,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212778011,11.48,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212778518,11.48,134.07,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212780621,14.8366,134.07,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212783617,14.8368,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212786715,11.48,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212787327,14.8368,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212788527,2.7465,134.15,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212788728,11.48,134.08,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212789127,11.48,134.08,134.05,6.17205275]
["bitfinex-derivatives","SOLF0:USTF0",1726212791021,14.8362,134.09,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726212791222,14.8362,134.09,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212791425,14.8363,134.08,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212793837,14.8363,134.08,134.05,6.17215275]
["bitfinex-derivatives","SOLF0:USTF0",1726212796840,14.8361,134.09,134.06,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726212797231,3.3561,134.09,134.06,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726212797431,14.8361,134.09,134.06,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726212798240,14.8364,134.08,134.05,6.17215275]
["bitfinex-derivatives","SOLF0:USTF0",1726212798438,11.48,134.07,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212799247,2.7465,134.15,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212799248,14.8368,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212810162,11.48,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212810457,11.48,134.07,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212810962,11.48,134.08,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212811358,11.48,134.08,134.05,6.17215275]
["bitfinex-derivatives","SOLF0:USTF0",1726212811861,14.8364,134.08,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212814663,11.48,134.07,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212815661,14.8367,134.07,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212815862,11.48,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212816568,14.8368,134.06,134.05,2.81515275]
["bitfinex-derivatives","SOLF0:USTF0",1726212818572,3.3571,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212818763,14.8371,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212820368,11.48,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212822979,14.8371,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212825077,3.3569,134.06,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212825277,11.48,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212827571,14.8371,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212840783,3.3571,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212840985,14.8371,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212842288,2.7335,134.08,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212842585,11.48,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212844279,29.0792,134.16,134.04,5.80232527]
["bitfinex-derivatives","SOLF0:USTF0",1726212844590,11.48,134.07,134.04,5.80232527]
["bitfinex-derivatives","SOLF0:USTF0",1726212844989,11.48,134.07,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212845486,14.8366,134.07,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212845885,11.48,134.06,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212846894,3.3566,134.07,134.04,5.80232527]
["bitfinex-derivatives","SOLF0:USTF0",1726212847087,14.8366,134.07,134.04,5.80232527]
["bitfinex-derivatives","SOLF0:USTF0",1726212851085,11.48,134.06,134.04,5.80232527]
["bitfinex-derivatives","SOLF0:USTF0",1726212856996,14.8369,134.06,134.04,5.80232527]
["bitfinex-derivatives","SOLF0:USTF0",1726212857697,11.48,134.06,134.04,5.80232527]
["bitfinex-derivatives","SOLF0:USTF0",1726212860903,3.3562,134.09,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212861393,14.8362,134.09,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726212861997,14.8362,134.09,134.06,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726212862396,11.48,134.07,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726212863098,14.8364,134.08,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726212864000,11.48,134.08,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726212865110,14.8364,134.08,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726212865311,11.48,134.07,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726212867011,14.8366,134.07,134.04,5.80222527]
["bitfinex-derivatives","SOLF0:USTF0",1726212867213,14.8366,134.07,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212867407,3.3568,134.06,134.04,5.80222527]
["bitfinex-derivatives","SOLF0:USTF0",1726212868507,11.48,134.07,134.04,5.80222527]
["bitfinex-derivatives","SOLF0:USTF0",1726212868711,14.8367,134.07,134.04,5.80222527]
["bitfinex-derivatives","SOLF0:USTF0",1726212869511,11.48,134.07,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726212870714,14.8366,134.07,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726212870908,14.8366,134.07,134.04,5.80232527]
["bitfinex-derivatives","SOLF0:USTF0",1726212872809,3.3569,134.06,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212873202,14.8369,134.06,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212874114,3.3571,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212874307,14.8371,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212875211,14.8369,134.06,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212879822,16.12416944,134.14,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212879823,14.8371,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212880819,11.48,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212881714,14.8371,134.05,134.04,2.44502527]
["bitfinex-derivatives","SOLF0:USTF0",1726212885221,3.3573,134.04,134.03,0.31963173]
["bitfinex-derivatives","SOLF0:USTF0",1726212885424,14.8373,134.04,134.03,0.31963173]
["bitfinex-derivatives","SOLF0:USTF0",1726212887018,11.48,134.04,134.03,0.31963173]
["bitfinex-derivatives","SOLF0:USTF0",1726212887925,14.8373,134.04,134.03,0.31963173]
["bitfinex-derivatives","SOLF0:USTF0",1726212893249,3.3576,134.03,134.02,2.09276768]
["bitfinex-derivatives","SOLF0:USTF0",1726212893435,14.8376,134.03,134.02,2.09276768]
["bitfinex-derivatives","SOLF0:USTF0",1726212894137,3.3578,134.02,134.01,2.54928466]
["bitfinex-derivatives","SOLF0:USTF0",1726212894342,14.8378,134.02,134.01,2.54928466]
["bitfinex-derivatives","SOLF0:USTF0",1726212903841,3.3578,134.02,134.01,2.54928466]
["bitfinex-derivatives","SOLF0:USTF0",1726212904046,14.8378,134.02,134.01,2.54928466]
["bitfinex-derivatives","SOLF0:USTF0",1726212909453,14.8378,134.02,134.0,0.56317748]
["bitfinex-derivatives","SOLF0:USTF0",1726212909454,3.3581,134.01,134.0,0.56317748]
["bitfinex-derivatives","SOLF0:USTF0",1726212909746,14.8381,134.01,134.0,0.56317748]
["bitfinex-derivatives","SOLF0:USTF0",1726212910550,14.8383,134.0,133.99,3.3736809]
["bitfinex-derivatives","SOLF0:USTF0",1726212914240,3.3583,134.0,133.99,3.3736809]
["bitfinex-derivatives","SOLF0:USTF0",1726212914446,14.8383,134.0,133.99,3.3736809]
["bitfinex-derivatives","SOLF0:USTF0",1726212921458,14.8383,134.0,133.98,2.56259037]
["bitfinex-derivatives","SOLF0:USTF0",1726212921459,3.3586,133.99,133.98,2.56259037]
["bitfinex-derivatives","SOLF0:USTF0",1726212921658,14.8386,133.99,133.98,2.56259037]
["bitfinex-derivatives","SOLF0:USTF0",1726212921848,14.8386,133.99,133.96,2.56741895]
["bitfinex-derivatives","SOLF0:USTF0",1726212921849,3.3591,133.97,133.96,2.56741895]
["bitfinex-derivatives","SOLF0:USTF0",1726212922046,3.3591,133.97,133.95,3.37345505]
["bitfinex-derivatives","SOLF0:USTF0",1726212922047,11.48,133.97,133.95,3.37345505]
["bitfinex-derivatives","SOLF0:USTF0",1726212922351,11.48,133.96,133.94,0.60371418]
["bitfinex-derivatives","SOLF0:USTF0",1726212922553,14.8396,133.95,133.94,0.60371418]
["bitfinex-derivatives","SOLF0:USTF0",1726212926048,14.8398,133.94,133.93,2.8017016]
["bitfinex-derivatives","SOLF0:USTF0",1726212926252,11.48,133.94,133.91,1.05900767]
["bitfinex-derivatives","SOLF0:USTF0",1726212926457,2.7775,134.02,133.91,1.05900767]
["bitfinex-derivatives","SOLF0:USTF0",1726212926458,11.48,133.93,133.91,1.05900767]
["bitfinex-derivatives","SOLF0:USTF0",1726212926757,14.8403,133.92,133.91,1.05900767]
["bitfinex-derivatives","SOLF0:USTF0",1726212933968,3.3606,133.91,133.9,3.57153334]
["bitfinex-derivatives","SOLF0:USTF0",1726212934263,14.8406,133.91,133.9,3.57153334]
["bitfinex-derivatives","SOLF0:USTF0",1726212935172,11.48,133.91,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212935371,11.48,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212936170,14.8411,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212942367,11.48,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212943375,11.48,133.9,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212945273,11.48,133.9,133.88,3.9900562]
["bitfinex-derivatives","SOLF0:USTF0",1726212948570,11.48,133.9,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212949370,11.48,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212951575,14.8411,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212953475,3.3611,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212953775,14.8411,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212954076,3.3611,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212954280,14.8411,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212954583,11.48,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212954975,14.8411,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212955177,11.48,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212956579,11.48,133.9,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212957573,14.8409,133.9,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212957774,11.48,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212957982,3.3609,133.9,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212958186,11.48,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212960688,14.8411,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212972986,3.3611,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212973185,14.8411,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212973410,11.48,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212974596,11.48,133.9,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212975892,14.8408,133.9,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212977001,11.48,133.9,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212977189,11.48,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212977703,14.8411,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212984811,3.3611,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212985006,14.8411,133.89,133.88,0.6287562]
["bitfinex-derivatives","SOLF0:USTF0",1726212987309,3.3613,133.88,133.87,3.67484999]
["bitfinex-derivatives","SOLF0:USTF0",1726212987621,14.8413,133.88,133.87,3.67484999]
["bitfinex-derivatives","SOLF0:USTF0",1726212990123,11.48,133.88,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726212990315,11.48,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726212990615,14.8418,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726212990916,11.48,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726212993017,1.4122,133.92,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726212993214,11.48,133.88,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726212993815,11.48,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726212994220,11.48,133.88,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726212994414,11.48,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726212995417,14.8414,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726212996518,11.48,133.87,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726212997312,11.48,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726212997819,14.8418,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726212998424,11.48,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213010425,14.8417,133.87,133.85,3.94922246]
["bitfinex-derivatives","SOLF0:USTF0",1726213010625,11.48,133.87,133.85,3.94922246]
["bitfinex-derivatives","SOLF0:USTF0",1726213010832,14.8414,133.88,133.85,3.94922246]
["bitfinex-derivatives","SOLF0:USTF0",1726213012147,11.48,133.86,133.85,3.94922246]
["bitfinex-derivatives","SOLF0:USTF0",1726213020231,16.10092219,133.91,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726213020432,11.48,133.89,133.85,12.06712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213020624,2.8352,133.98,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213020830,11.48,133.93,133.88,15.15254002]
["bitfinex-derivatives","SOLF0:USTF0",1726213021133,11.48,133.92,133.89,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726213021531,11.48,133.91,133.89,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726213021737,11.48,133.9,133.89,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726213022239,11.48,133.9,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213022538,3.65921996,133.93,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213022539,11.48,133.88,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213022934,11.48,133.86,133.85,5.30462246]
["bitfinex-derivatives","SOLF0:USTF0",1726213023842,3.3612,133.89,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726213024043,11.48,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726213024252,11.48,133.88,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213024556,14.8414,133.88,133.85,5.30442246]
["bitfinex-derivatives","SOLF0:USTF0",1726213024734,11.48,133.88,133.85,5.30442246]
["bitfinex-derivatives","SOLF0:USTF0",1726213025638,14.8414,133.88,133.85,5.30442246]
["bitfinex-derivatives","SOLF0:USTF0",1726213029445,2.8166,133.94,133.85,13.42252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213029642,11.48,133.9,133.85,13.42252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213029844,11.48,133.9,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726213030044,11.48,133.9,133.85,13.42252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213030348,11.48,133.9,133.88,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726213031240,11.48,133.89,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726213031747,16.09276072,133.93,133.85,13.42252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213031949,11.48,133.88,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213032449,6.60994828,133.94,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213032637,11.48,133.89,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213033638,11.48,133.89,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726213035647,11.48,133.88,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213036352,14.8413,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726213037647,11.48,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726213049874,11.48,133.89,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213051572,11.48,133.89,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726213052875,14.8411,133.89,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726213053374,11.48,133.89,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726213055473,3.3605,133.92,133.89,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726213055682,11.48,133.91,133.89,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726213056783,3.3605,133.92,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726213056967,14.8405,133.92,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726213057168,16.11601351,133.96,133.88,3.8206278]
["bitfinex-derivatives","SOLF0:USTF0",1726213057371,11.48,133.93,133.88,5.1636278]
["bitfinex-derivatives","SOLF0:USTF0",1726213057778,14.8402,133.93,133.9,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726213060671,11.48,133.91,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726213060870,11.48,133.9,133.85,9.41652246]
["bitfinex-derivatives","SOLF0:USTF0",1726213061074,11.48,133.89,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213061286,11.48,133.87,133.85,1.94252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213062788,11.48,133.87,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726213063771,11.48,133.88,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726213065070,3.3609,133.9,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726213065284,11.48,133.89,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726213071985,14.8409,133.9,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726213072194,14.8411,133.89,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726213072788,11.48,133.89,133.85,13.42252246]
["bitfinex-derivatives","SOLF0:USTF0",1726213073485,14.8411,133.89,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726213076791,11.48,133.87,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213077192,11.48,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213077396,11.48,133.87,133.85,3.94902246]
["bitfinex-derivatives","SOLF0:USTF0",1726213085491,3.3615,133.88,133.85,3.94902246]
["bitfinex-derivatives","SOLF0:USTF0",1726213085492,14.8412,133.89,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726213087201,14.8412,133.89,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726213088606,16.11081559,133.95,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213089008,14.8407,133.91,133.86,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726213089202,11.48,133.91,133.87,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726213089409,11.48,133.91,133.86,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726213089705,14.8406,133.91,133.86,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726213090002,14.8406,133.91,133.88,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726213090605,14.8406,133.91,133.86,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726213091897,14.8406,133.91,133.88,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726213092613,11.48,133.9,133.88,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726213092997,3.3614,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213093198,11.48,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213094005,11.48,133.87,133.85,3.94902246]
["bitfinex-derivatives","SOLF0:USTF0",1726213096207,11.48,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213096406,16.11184745,133.94,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213096608,11.48,133.88,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213096810,11.48,133.88,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726213097206,11.48,133.88,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213097406,11.48,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213098001,3.3613,133.89,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213098202,11.48,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213099811,11.48,133.87,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213100500,14.8415,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213102111,11.48,133.88,133.86,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726213102408,11.48,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213103697,11.48,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213104215,14.8416,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213107610,14.8415,133.88,133.85,3.94922246]
["bitfinex-derivatives","SOLF0:USTF0",1726213107914,11.48,133.88,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213108104,11.48,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213108714,14.8414,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213112816,14.8418,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213114313,3.3614,133.88,133.85,3.94922246]
["bitfinex-derivatives","SOLF0:USTF0",1726213114814,16.11075482,134.01,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213115013,11.48,133.93,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213115408,14.8403,133.93,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726213116611,3.3604,133.92,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726213117008,11.48,133.93,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726213117317,14.8402,133.93,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726213117513,3.3602,133.93,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726213117709,14.8402,133.93,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726213121009,14.8402,133.93,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726213121611,14.8402,133.93,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726213123217,16.11336889,133.96,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213123411,11.48,133.93,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213123617,3.3604,133.92,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213123816,3.3604,133.92,133.89,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726213124219,3.3604,133.92,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213124524,16.11336889,133.96,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213124734,11.48,133.95,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213124913,11.48,133.94,133.9,15.13100119]
["bitfinex-derivatives","SOLF0:USTF0",1726213125117,14.84,133.94,133.91,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726213126219,14.8398,133.95,133.9,15.18106096]
["bitfinex-derivatives","SOLF0:USTF0",1726213127518,3.3599,133.94,133.91,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726213129726,3.3593,133.97,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213129921,11.48,133.97,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213130817,2.7546,134.02,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726213131025,11.48,133.97,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726213131927,3.3593,133.96,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726213132520,3.3593,133.96,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726213134423,14.8392,133.97,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726213137325,3.3593,133.96,133.93,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726213137523,3.3593,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726213137524,14.8393,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726213138223,11.48,133.95,133.91,14.191]
["bitfinex-derivatives","SOLF0:USTF0",1726213138638,3.76008615,133.99,133.91,14.191]
["bitfinex-derivatives","SOLF0:USTF0",1726213138930,14.8397,133.95,133.92,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726213141035,11.48,133.94,133.91,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726213141926,3.3601,133.93,133.91,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726213142432,3.3601,133.93,133.9,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726213142631,14.8401,133.93,133.9,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726213143436,14.8401,133.93,133.9,7.00303028]
["bitfinex-derivatives","SOLF0:USTF0",1726213144237,14.8401,133.93,133.9,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726213145736,3.3604,133.92,133.89,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726213146128,3.3606,133.91,133.89,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726213146325,3.3606,133.91,133.88,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726213146633,11.48,133.92,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213147236,14.8405,133.92,133.89,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726213148034,11.48,133.92,133.88,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726213148242,11.48,133.91,133.86,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726213148426,11.48,133.9,133.86,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726213148630,1.3282,133.97,133.85,3.94922246]
["bitfinex-derivatives","SOLF0:USTF0",1726213148631,3.3614,133.88,133.85,3.94922246]
["bitfinex-derivatives","SOLF0:USTF0",1726213153541,3.361,133.9,133.87,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726213157137,3.361,133.9,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213158437,3.361,133.9,133.87,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726213161547,3.3611,133.89,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726213164249,3.3614,133.88,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726213164451,3.3614,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213166050,3.3617,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213172851,3.3618,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213178552,14.8418,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213181259,11.48,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213182961,3.3618,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213184365,14.8417,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213185158,3.3617,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213185360,11.48,133.9,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213185758,2.7449,133.95,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213185961,3.3608,133.91,133.88,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726213186763,3.3609,133.9,133.87,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726213186969,11.48,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213187766,3.3608,133.9,133.88,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726213188161,3.3608,133.9,133.85,1.94702246]
["bitfinex-derivatives","SOLF0:USTF0",1726213188162,11.48,133.9,133.85,1.94702246]
["bitfinex-derivatives","SOLF0:USTF0",1726213188466,3.3614,133.88,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726213190268,3.3612,133.89,133.86,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726213191052,3.3612,133.89,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726213199368,2.7449,133.95,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726213199369,3.361,133.9,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726213200979,3.3611,133.89,133.87,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726213203975,3.361,133.9,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726213204175,3.361,133.9,133.86,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726213205076,3.361,133.9,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726213205475,3.361,133.9,133.86,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726213206476,3.3607,133.91,133.88,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726213207278,3.3609,133.9,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726213209979,3.3609,133.9,133.88,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726213212472,3.3609,133.9,133.87,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726213213684,3.3611,133.89,133.86,16.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726213215789,3.3613,133.88,133.86,16.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726213216195,3.3613,133.88,133.86,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726213217084,3.3613,133.88,133.86,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726213217281,3.3613,133.88,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213217282,3.3617,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213217594,11.48,133.88,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213217794,3.3618,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213218297,3.3617,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213219596,3.3614,133.88,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213220895,3.3614,133.88,133.86,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726213221891,3.3613,133.89,133.86,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726213222193,11.48,133.9,133.86,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726213222397,14.8415,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213222795,11.48,133.88,133.85,3.94912246]
["bitfinex-derivatives","SOLF0:USTF0",1726213223089,3.3616,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213225896,3.3618,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213230297,3.3616,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213230503,11.48,133.89,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726213230699,11.48,133.89,133.85,4.41280641]
["bitfinex-derivatives","SOLF0:USTF0",1726213231100,3.3614,133.88,133.85,7.77470641]
["bitfinex-derivatives","SOLF0:USTF0",1726213231710,3.3614,133.88,133.86,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726213234808,3.3613,133.89,133.86,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726213235009,16.11407991,133.94,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213235310,11.48,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213235910,3.3608,133.91,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213236611,11.48,133.95,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213237314,11.48,133.95,133.88,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726213237508,11.48,133.95,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213237704,11.48,133.94,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213237909,3.3603,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213238110,11.48,133.94,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213238623,3.3603,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213239121,3.3604,133.92,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213243119,3.3602,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213243721,3.3604,133.92,133.89,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726213243923,3.3604,133.92,133.89,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726213248017,3.3604,133.92,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213248619,3.3602,133.93,133.9,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726213252527,3.3604,133.92,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213255326,3.3602,133.93,133.9,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726213259327,3.3603,133.92,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213260428,3.3603,133.92,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726213260622,3.3603,133.92,133.89,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726213262120,3.3603,133.92,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726213262421,3.3606,133.91,133.89,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726213262622,3.3606,133.91,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213263333,3.3604,133.92,133.89,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726213264224,3.3604,133.92,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213267528,3.3602,133.93,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726213267734,3.3602,133.93,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213269037,3.3603,133.92,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213269232,3.3603,133.92,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726213269432,3.3603,133.92,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213273540,3.36,133.94,133.91,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726213273735,3.36,133.94,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213274039,3.3597,133.95,133.92,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726213274538,3.3597,133.95,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213275239,3.3597,133.95,133.93,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726213275444,2.6572,134.01,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213275635,12.62892804,134.0,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213275832,3.3592,133.97,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213276341,11.48,133.98,133.93,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726213276542,11.48,133.97,133.93,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1726213276944,11.48,133.97,133.93,12.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726213277335,3.3594,133.96,133.93,12.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726213278938,3.3596,133.95,133.93,12.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726213279542,11.48,133.97,133.93,12.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726213279742,11.48,133.97,133.93,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726213279940,11.48,133.97,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213280139,3.36,133.94,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213284337,11.48,133.96,133.91,3.75653668]
["bitfinex-derivatives","SOLF0:USTF0",1726213284338,3.3601,133.93,133.91,3.75653668]
["bitfinex-derivatives","SOLF0:USTF0",1726213284543,3.3601,133.93,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213286854,3.3599,133.94,133.91,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726213287159,3.3599,133.94,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213291047,3.3601,133.93,133.9,8.42669905]
["bitfinex-derivatives","SOLF0:USTF0",1726213291350,3.3601,133.93,133.9,19.90669905]
["bitfinex-derivatives","SOLF0:USTF0",1726213292154,3.3601,133.93,133.9,8.42669905]
["bitfinex-derivatives","SOLF0:USTF0",1726213292360,11.48,133.94,133.9,5.06599905]
["bitfinex-derivatives","SOLF0:USTF0",1726213292940,3.3603,133.93,133.9,16.54599905]
["bitfinex-derivatives","SOLF0:USTF0",1726213293144,3.3603,133.93,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213294048,3.36,133.94,133.91,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726213295161,3.3601,133.93,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213295348,3.3601,133.93,133.9,8.42669905]
["bitfinex-derivatives","SOLF0:USTF0",1726213295349,3.3601,133.93,133.9,19.90669905]
["bitfinex-derivatives","SOLF0:USTF0",1726213295543,3.3601,133.93,133.9,16.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726213295744,3.3601,133.93,133.9,19.97487136]
["bitfinex-derivatives","SOLF0:USTF0",1726213296050,3.3601,133.93,133.9,8.49487136]
["bitfinex-derivatives","SOLF0:USTF0",1726213296549,3.3603,133.92,133.9,8.49487136]
["bitfinex-derivatives","SOLF0:USTF0",1726213296854,3.3603,133.92,133.89,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726213297253,3.3603,133.92,133.89,7.06850556]
["bitfinex-derivatives","SOLF0:USTF0",1726213297444,3.3603,133.92,133.89,18.54850556]
["bitfinex-derivatives","SOLF0:USTF0",1726213304853,3.3602,133.93,133.9,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726213305459,16.12711836,133.98,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213305659,16.12711836,133.98,133.91,16.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726213305660,11.48,133.97,133.91,16.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726213305858,11.48,133.97,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213306063,3.3597,133.95,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213307959,3.3595,133.96,133.93,14.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726213311776,3.3596,133.95,133.92,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726213311972,3.3596,133.95,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213312169,11.48,133.97,133.91,16.65501506]
["bitfinex-derivatives","SOLF0:USTF0",1726213312978,11.48,133.97,133.91,20.01541506]
["bitfinex-derivatives","SOLF0:USTF0",1726213313368,3.3599,133.94,133.91,20.01541506]
["bitfinex-derivatives","SOLF0:USTF0",1726213313871,3.3599,133.94,133.92,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726213314567,3.3599,133.94,133.91,20.01551506]
["bitfinex-derivatives","SOLF0:USTF0",1726213318872,3.3599,133.94,133.91,8.53551506]
["bitfinex-derivatives","SOLF0:USTF0",1726213319174,3.3599,133.94,133.91,20.01551506]
["bitfinex-derivatives","SOLF0:USTF0",1726213326677,3.3599,133.94,133.92,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726213326888,3.3597,133.95,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213327080,11.48,133.98,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213328281,16.12942726,133.99,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213328480,6.7137,134.06,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213328680,11.48,134.0,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213329383,3.3586,133.99,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213329782,11.48,134.0,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213329979,3.359,133.98,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213330175,11.48,133.99,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213330382,11.48,133.98,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213330988,11.48,133.98,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726213330989,11.48,133.98,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213331384,3.3594,133.96,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213333488,11.48,133.96,133.92,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726213333685,11.48,133.95,133.91,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726213334077,3.3601,133.94,133.91,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726213335792,3.3601,133.94,133.91,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1726213336682,3.3601,133.94,133.91,16.263]
["bitfinex-derivatives","SOLF0:USTF0",1726213337589,3.3596,133.95,133.92,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726213341895,3.3598,133.94,133.91,16.2629]
["bitfinex-derivatives","SOLF0:USTF0",1726213342487,11.48,133.95,133.91,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726213343092,11.48,133.94,133.91,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726213343589,3.3602,133.93,133.91,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726213346493,3.3602,133.93,133.91,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726213347200,3.3599,133.94,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213356301,3.3597,133.95,133.92,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726213356508,11.48,133.96,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213356813,3.3595,133.96,133.93,14.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726213357112,11.48,133.99,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213357294,2.7682,134.02,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213357504,1.15035038,134.01,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213358404,11.48,134.02,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213358607,3.3585,134.0,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213360318,3.3582,134.01,133.97,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726213360709,19.49192419,134.02,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213361023,3.3579,134.02,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213366425,3.3579,134.02,133.98,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726213366628,3.3579,134.02,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213366934,3.3581,134.01,133.98,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726213367134,11.48,134.01,133.97,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726213367323,3.3587,133.99,133.97,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726213368634,3.3587,133.99,133.97,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726213370937,3.3586,133.99,133.97,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726213372937,3.3588,133.98,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213373144,2.7224,134.06,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213373339,3.3582,134.01,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213383240,3.3582,134.01,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213384447,3.3584,134.0,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213392251,3.3584,134.0,133.97,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726213392441,3.3587,133.99,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726213392649,11.48,134.0,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726213392650,11.48,134.0,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213393038,3.3587,133.99,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213393439,11.48,134.0,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213394146,3.3588,133.99,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213395847,3.359,133.98,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726213396047,3.359,133.98,133.95,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726213396951,3.359,133.98,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213397252,3.359,133.98,133.93,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726213397253,11.48,133.98,133.93,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726213397555,11.48,133.98,133.94,3.74990665]
["bitfinex-derivatives","SOLF0:USTF0",1726213397754,3.3593,133.96,133.94,3.74990665]
["bitfinex-derivatives","SOLF0:USTF0",1726213399052,3.3596,133.95,133.93,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726213399251,11.48,133.97,133.93,15.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726213399853,11.48,133.97,133.93,19.5065314]
["bitfinex-derivatives","SOLF0:USTF0",1726213400157,3.3595,133.96,133.93,22.8666314]
["bitfinex-derivatives","SOLF0:USTF0",1726213402054,3.3596,133.95,133.93,8.0265314]
["bitfinex-derivatives","SOLF0:USTF0",1726213402351,3.3596,133.95,133.93,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726213402654,3.3598,133.94,133.92,15.3070314]
["bitfinex-derivatives","SOLF0:USTF0",1726213406158,3.3601,133.93,133.91,139.73388006]
["bitfinex-derivatives","SOLF0:USTF0",1726213406653,3.3601,133.93,133.91,143.43625567]
["bitfinex-derivatives","SOLF0:USTF0",1726213406958,11.48,133.96,133.92,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726213408559,3.3598,133.94,133.92,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726213409262,3.3598,133.94,133.91,143.43645567]
["bitfinex-derivatives","SOLF0:USTF0",1726213409856,3.3597,133.95,133.92,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726213412266,11.48,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726213412267,3.3594,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726213412559,11.48,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726213412764,3.3598,133.95,133.92,19.91977815]
["bitfinex-derivatives","SOLF0:USTF0",1726213413464,3.3598,133.95,133.92,16.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726213413763,3.3598,133.95,133.92,19.9235134]
["bitfinex-derivatives","SOLF0:USTF0",1726213413960,3.3598,133.95,133.92,16.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726213414155,11.48,133.97,133.92,17.95570815]
["bitfinex-derivatives","SOLF0:USTF0",1726213415060,11.48,133.96,133.92,6.47570815]
["bitfinex-derivatives","SOLF0:USTF0",1726213415254,18.94878648,134.04,133.92,6.47570815]
["bitfinex-derivatives","SOLF0:USTF0",1726213415451,11.48,133.96,133.92,6.47570815]
["bitfinex-derivatives","SOLF0:USTF0",1726213415654,14.8395,133.96,133.92,9.83580815]
["bitfinex-derivatives","SOLF0:USTF0",1726213416353,14.8395,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726213418556,3.3595,133.96,133.93,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726213428073,16.13547632,134.03,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213428372,11.48,134.01,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213428576,11.48,134.01,133.97,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726213428979,2.8143,134.04,133.97,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726213429282,3.3582,134.01,133.97,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726213429578,3.3582,134.01,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726213431074,3.3582,134.01,133.98,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726213431277,14.8379,134.02,133.98,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726213431770,11.48,134.02,133.98,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726213432476,11.48,134.01,133.97,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726213433583,11.48,134.0,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726213434392,14.8384,134.0,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726213436786,14.8384,134.0,133.97,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726213437379,3.3586,133.99,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726213438578,11.48,133.99,133.93,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726213438786,11.48,133.99,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213439387,3.3592,133.97,133.94,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726213439587,14.8392,133.97,133.94,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726213441490,14.8392,133.97,133.95,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726213441789,3.3592,133.97,133.95,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726213445093,3.359,133.98,133.95,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726213449093,3.3589,133.98,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213449393,11.48,133.99,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213449585,3.3591,133.97,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213452291,3.3593,133.96,133.94,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726213452689,11.48,133.98,133.94,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726213452887,3.3592,133.97,133.94,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726213457688,3.3591,133.97,133.94,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726213457887,11.48,133.98,133.94,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726213458592,3.3591,133.97,133.94,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726213462501,14.8391,133.97,133.94,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726213469394,18.82502174,134.03,133.95,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726213469594,11.48,134.0,133.95,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726213470205,2.6903,134.03,133.96,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726213470508,11.48,134.0,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213471009,11.48,133.99,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213471902,18.82502174,134.03,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213472102,11.48,134.0,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213472805,3.3587,133.99,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726213473308,3.3584,134.0,133.97,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726213473611,11.48,134.02,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213474813,3.3583,134.01,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726213475312,3.358,134.02,133.98,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726213475504,3.358,134.02,133.99,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726213476203,3.358,134.02,133.98,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726213477509,3.3581,134.01,133.98,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726213479805,11.48,134.02,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213480206,16.13149132,134.1,133.97,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726213480207,3.3585,134.0,133.97,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726213481808,3.3589,133.98,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726213482006,11.48,133.99,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726213482220,11.48,134.0,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213483118,3.3587,133.99,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726213483413,3.3587,133.99,133.96,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726213483615,11.48,134.01,133.97,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726213483616,3.3585,134.0,133.97,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726213485519,2.7537,134.06,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213485722,11.48,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213486723,3.358,134.02,133.99,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726213489122,3.3581,134.01,133.98,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726213489520,3.3581,134.01,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726213490927,3.3583,134.0,133.97,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726213491126,3.3583,134.0,133.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213492927,3.3583,134.0,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726213500231,11.48,134.02,133.96,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726213500436,11.48,134.01,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726213500827,3.3586,133.99,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726213501032,11.48,134.01,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726213501331,16.13115728,134.05,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726213501332,11.48,134.02,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726213501741,3.3582,134.01,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213502036,3.3582,134.01,133.99,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726213502739,3.3582,134.01,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213505938,11.48,134.04,133.99,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726213506843,3.3579,134.02,133.99,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726213507738,13.81245151,134.13,133.96,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726213507739,48.82421609,134.15,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213507936,28.75605555,134.14,134.03,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726213508239,28.75605555,134.13,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213508449,11.48,134.13,134.08,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726213509432,11.48,134.13,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726213513248,11.48,134.13,134.08,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726213513450,11.48,134.11,134.08,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726213513839,11.48,134.11,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213515736,11.48,134.11,134.07,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726213516346,11.48,134.11,134.06,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726213516650,11.48,134.1,134.06,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726213518653,11.48,134.1,134.07,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726213521348,11.48,134.1,134.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726213521548,11.48,134.1,134.05,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213521945,11.48,134.1,134.06,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726213526547,1.3272,134.11,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726213526754,11.48,134.07,134.02,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726213526958,11.48,134.07,134.02,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726213527750,11.48,134.07,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726213528558,2.7037,134.11,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726213528859,11.48,134.09,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726213530065,11.48,134.08,134.05,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726213530959,11.48,134.08,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726213532864,14.8363,134.08,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726213533455,14.8363,134.08,134.02,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726213533656,14.8366,134.07,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726213534266,6.39800554,134.11,134.02,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726213534267,14.8369,134.06,134.03,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726213534468,11.48,134.06,134.02,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726213534662,6.39800554,134.11,134.0,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726213534663,11.48,134.05,134.0,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726213534967,11.48,134.05,133.99,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1726213535159,11.48,134.05,133.96,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726213535359,11.48,134.05,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213535561,11.48,134.03,134.01,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726213535759,11.48,134.02,133.98,3.73646883]
["bitfinex-derivatives","SOLF0:USTF0",1726213535971,11.48,134.02,133.98,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213536472,11.48,134.02,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726213536972,11.48,134.02,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726213540763,3.81560283,134.05,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213540965,2.7037,134.11,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213541168,11.48,134.03,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213541374,11.48,134.03,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726213543276,11.48,134.02,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726213543682,3.3576,134.03,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726213543869,11.48,134.02,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726213544776,3.3576,134.03,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726213544970,11.48,134.02,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726213545865,11.48,134.02,133.99,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726213548373,11.48,134.0,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726213548571,11.48,134.0,133.96,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726213548775,3.3581,134.02,133.98,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726213548973,11.48,134.0,133.98,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726213549583,3.3581,134.02,133.98,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726213549878,11.48,134.0,133.98,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726213556386,11.48,134.0,133.97,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726213556685,11.48,133.99,133.97,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726213557189,11.48,133.98,133.96,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726213557485,11.48,133.98,133.96,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726213557786,11.48,133.98,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726213557981,11.48,133.98,133.95,3.687374]
["bitfinex-derivatives","SOLF0:USTF0",1726213558176,14.8385,133.98,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213558583,11.48,133.98,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213558884,11.48,133.98,133.93,15.30486019]
["bitfinex-derivatives","SOLF0:USTF0",1726213559481,11.48,133.98,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726213559988,11.48,133.98,133.93,3.82486019]
["bitfinex-derivatives","SOLF0:USTF0",1726213560283,11.48,133.98,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213561290,11.48,133.98,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726213562786,11.48,133.99,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726213564288,11.48,133.99,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726213564487,11.48,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726213564888,3.82337565,134.03,133.96,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213565077,2.6432,134.04,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213565282,11.48,134.03,133.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213565477,1.3436,134.09,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213565680,11.48,134.06,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213566094,1.14955585,134.08,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213566297,11.48,134.06,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213566885,14.8366,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726213567580,14.8366,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726213568394,14.8368,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726213575296,3.3568,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726213581907,3.3566,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726213582203,14.8366,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726213582701,3.3568,134.05,134.02,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726213584402,3.3565,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726213585105,4.6833,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726213585304,3.356,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726213585707,12.8236,134.09,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726213585708,14.8359,134.09,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726213586403,14.836,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726213586610,11.48,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726213586811,14.8363,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726213589115,3.3563,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726213590608,2.7539,134.14,134.05,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726213590913,11.48,134.09,134.05,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726213591304,14.836,134.09,134.05,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726213591505,14.836,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726213592320,3.3556,134.1,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726213592517,14.8356,134.1,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726213592702,14.8356,134.1,134.06,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726213593715,2.7539,134.14,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726213593716,14.8355,134.11,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726213594618,3.3555,134.1,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726213595111,3.3559,134.09,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213596013,3.356,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726213599421,14.836,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726213607318,14.836,134.08,134.04,16.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726213609832,3.3562,134.07,134.04,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726213610121,14.8362,134.07,134.03,16.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726213611417,3.3565,134.06,134.03,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726213611721,3.3565,134.06,134.03,16.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726213611919,11.48,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726213613026,14.8363,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726213613917,3.3563,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726213616020,3.3563,134.07,134.03,16.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726213618015,3.3563,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726213623733,3.356,134.09,134.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726213623932,11.48,134.1,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213624424,3.3558,134.09,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213627242,3.356,134.08,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213629735,3.3558,134.09,134.06,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213631843,3.356,134.08,134.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726213632346,3.3563,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726213633252,11.48,134.07,134.03,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726213633751,14.8364,134.07,134.03,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726213638554,3.3565,134.06,134.04,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213642258,3.3569,134.05,134.03,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726213643756,3.3569,134.05,134.03,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726213645147,3.3566,134.06,134.03,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726213646158,3.3566,134.06,134.03,16.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726213647248,3.3563,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726213647450,14.8363,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726213647649,14.8363,134.07,134.03,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726213648361,3.3565,134.06,134.03,16.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726213650149,14.8365,134.06,134.03,16.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726213650956,14.8365,134.06,134.03,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726213651858,14.8365,134.06,134.03,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726213652059,14.8365,134.06,134.03,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726213652359,11.48,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726213653455,14.837,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726213655651,3.357,134.04,134.02,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213662777,3.357,134.04,134.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726213663069,3.3577,134.02,134.0,168.51644589]
["bitfinex-derivatives","SOLF0:USTF0",1726213663562,2.7084,134.07,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213663865,11.48,134.06,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213664267,3.3568,134.05,134.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726213665265,3.3568,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726213666466,3.3568,134.05,134.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726213666771,3.3568,134.05,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213667160,6.0649,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726213667371,11.48,134.06,134.01,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213667760,14.8366,134.06,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726213668660,14.8366,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726213671669,11.48,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726213672272,14.8365,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726213679669,3.3554,134.11,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726213679863,12.8114,134.13,134.08,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213680067,12.8114,134.13,134.04,5.06712436]
["bitfinex-derivatives","SOLF0:USTF0",1726213680068,1.3314,134.13,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213680272,3.355,134.12,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213680868,3.355,134.12,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726213681064,11.48,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726213681674,14.8353,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726213681875,14.8353,134.11,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726213682381,1.3314,134.13,134.05,19.35187006]
["bitfinex-derivatives","SOLF0:USTF0",1726213682382,14.8355,134.1,134.05,19.35187006]
["bitfinex-derivatives","SOLF0:USTF0",1726213682680,14.8355,134.1,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726213683375,3.3555,134.1,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726213683581,3.3555,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726213685479,3.3555,134.1,134.06,14.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726213686973,3.3555,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726213687169,3.3547,134.14,134.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213687382,11.48,134.15,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213687883,3.3548,134.13,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213688767,3.3548,134.13,134.1,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726213688969,3.3548,134.13,134.1,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213690975,3.3548,134.13,134.1,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726213691376,3.3546,134.14,134.1,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726213692876,3.3546,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726213697081,3.3546,134.14,134.1,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726213701386,3.3548,134.13,134.1,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726213702094,14.8348,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726213703192,22.4,134.35,134.1,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1726213703394,11.48,134.34,134.13,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1726213703694,3.73731721,134.34,134.25,3.46857703]
["bitfinex-derivatives","SOLF0:USTF0",1726213703893,11.48,134.26,134.23,3.46857703]
["bitfinex-derivatives","SOLF0:USTF0",1726213704096,11.48,134.26,134.21,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726213704301,11.48,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726213704792,11.48,134.26,134.24,42.8475487]
["bitfinex-derivatives","SOLF0:USTF0",1726213704998,11.48,134.26,134.25,42.8475487]
["bitfinex-derivatives","SOLF0:USTF0",1726213705291,11.48,134.26,134.25,24.2181797]
["bitfinex-derivatives","SOLF0:USTF0",1726213705496,11.48,134.26,134.21,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726213705694,11.48,134.23,134.21,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726213706289,11.48,134.25,134.21,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726213708497,11.48,134.25,134.21,1.13990582]
["bitfinex-derivatives","SOLF0:USTF0",1726213709898,11.48,134.25,134.2,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726213711497,11.48,134.25,134.21,2.96140761]
["bitfinex-derivatives","SOLF0:USTF0",1726213711699,11.48,134.25,134.2,8.17077703]
["bitfinex-derivatives","SOLF0:USTF0",1726213711999,11.48,134.25,134.21,2.96140761]
["bitfinex-derivatives","SOLF0:USTF0",1726213712201,11.48,134.25,134.2,8.17077703]
["bitfinex-derivatives","SOLF0:USTF0",1726213712403,11.48,134.25,134.21,6.42993826]
["bitfinex-derivatives","SOLF0:USTF0",1726213712601,11.48,134.25,134.22,2.96136123]
["bitfinex-derivatives","SOLF0:USTF0",1726213712800,11.48,134.25,134.21,3.46857703]
["bitfinex-derivatives","SOLF0:USTF0",1726213713000,11.48,134.25,134.22,2.96136522]
["bitfinex-derivatives","SOLF0:USTF0",1726213713298,11.48,134.25,134.2,16.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726213713998,3.3517,134.26,134.21,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726213714199,3.3513,134.27,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213714406,14.8313,134.27,134.21,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213714598,14.8313,134.27,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726213715200,3.3515,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726213715900,14.8315,134.26,134.21,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726213716100,14.8315,134.26,134.22,2.92108882]
["bitfinex-derivatives","SOLF0:USTF0",1726213716304,14.8315,134.26,134.21,18.30127703]
["bitfinex-derivatives","SOLF0:USTF0",1726213716502,4.1766,134.35,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213716701,11.48,134.31,134.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213716902,14.8304,134.31,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726213717303,11.48,134.31,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726213718105,14.8303,134.31,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726213718704,3.3503,134.31,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213718907,14.8303,134.31,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213719111,14.8303,134.31,134.27,2.85626404]
["bitfinex-derivatives","SOLF0:USTF0",1726213719307,4.1766,134.35,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213719614,11.48,134.31,134.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213720407,115.89017033,134.42,134.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213720610,11.48,134.37,134.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213720810,11.48,134.36,134.31,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726213721009,11.48,134.35,134.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726213721202,11.48,134.32,134.27,17.61977703]
["bitfinex-derivatives","SOLF0:USTF0",1726213721407,11.48,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726213722304,14.8296,134.34,134.29,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726213723405,14.8296,134.34,134.3,27.56907349]
["bitfinex-derivatives","SOLF0:USTF0",1726213723598,14.8296,134.34,134.3,13.87430814]
["bitfinex-derivatives","SOLF0:USTF0",1726213723799,115.89017033,134.42,134.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726213724112,11.48,134.4,134.36,13.87430814]
["bitfinex-derivatives","SOLF0:USTF0",1726213724321,11.48,134.4,134.37,27.55893431]
["bitfinex-derivatives","SOLF0:USTF0",1726213724608,11.48,134.38,134.35,6.81777703]
["bitfinex-derivatives","SOLF0:USTF0",1726213724807,11.48,134.37,134.36,6.14040267]
["bitfinex-derivatives","SOLF0:USTF0",1726213725201,3.3487,134.38,134.36,23.75858466]
["bitfinex-derivatives","SOLF0:USTF0",1726213725403,11.48,134.37,134.35,3.3917123]
["bitfinex-derivatives","SOLF0:USTF0",1726213725609,11.48,134.36,134.35,3.3917123]
["bitfinex-derivatives","SOLF0:USTF0",1726213725805,11.48,134.36,134.35,6.06273034]
["bitfinex-derivatives","SOLF0:USTF0",1726213726011,11.48,134.36,134.35,2.67101804]
["bitfinex-derivatives","SOLF0:USTF0",1726213726220,17.89,134.37,134.35,6.06273034]
["bitfinex-derivatives","SOLF0:USTF0",1726213726426,17.89,134.37,134.34,3.3917123]
["bitfinex-derivatives","SOLF0:USTF0",1726213726427,3.3492,134.36,134.34,3.3917123]
["bitfinex-derivatives","SOLF0:USTF0",1726213727218,3.78879438,134.47,134.35,13.34790985]
["bitfinex-derivatives","SOLF0:USTF0",1726213727424,17.89,134.43,134.38,13.55921458]
["bitfinex-derivatives","SOLF0:USTF0",1726213727932,17.89,134.41,134.38,13.55921458]
["bitfinex-derivatives","SOLF0:USTF0",1726213728133,17.89,134.41,134.37,13.55921458]
["bitfinex-derivatives","SOLF0:USTF0",1726213728332,17.89,134.41,134.36,13.55921458]
["bitfinex-derivatives","SOLF0:USTF0",1726213728527,17.89,134.4,134.36,13.55921458]
["bitfinex-derivatives","SOLF0:USTF0",1726213728831,17.89,134.4,134.33,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726213729224,3.64172145,134.43,134.33,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726213729533,17.89,134.41,134.33,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726213729734,3.3482,134.4,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726213730536,3.3483,134.39,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726213731632,1.3203,134.46,134.36,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726213731829,19.2103,134.46,134.37,2.53853136]
["bitfinex-derivatives","SOLF0:USTF0",1726213732028,19.2103,134.46,134.36,21.27980364]
["bitfinex-derivatives","SOLF0:USTF0",1726213732242,19.2103,134.46,134.37,5.92741851]
["bitfinex-derivatives","SOLF0:USTF0",1726213732429,19.2103,134.46,134.36,31.44921458]
["bitfinex-derivatives","SOLF0:USTF0",1726213732628,19.2103,134.46,134.35,6.07520364]
["bitfinex-derivatives","SOLF0:USTF0",1726213732825,3.3473,134.43,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726213733030,17.89,134.44,134.35,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726213733337,17.89,134.44,134.36,2.50623516]
["bitfinex-derivatives","SOLF0:USTF0",1726213733541,3.3474,134.43,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726213734629,3.3475,134.42,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726213735340,21.2375,134.42,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726213736038,3.348,134.41,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726213736434,17.89,134.42,134.35,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726213736735,3.3482,134.4,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726213736936,113.95687331,134.51,134.36,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726213737130,23.00043164,134.47,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726213737326,19.2979,134.47,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726213737739,3.3473,134.43,134.38,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726213738640,19.2979,134.47,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726213738641,3.3472,134.44,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726213739240,3.3472,134.44,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726213739841,3.3473,134.43,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726213740136,17.89,134.45,134.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726213741140,3.3474,134.43,134.38,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726213741342,227.0,134.53,134.4,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726213741542,3.3463,134.47,134.4,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726213742251,3.3463,134.47,134.42,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726213743739,3.3465,134.46,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726213744638,227.0,134.6,134.42,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726213744938,17.89,134.52,134.44,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726213745139,21.2352,134.52,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726213745545,3.3452,134.52,134.47,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726213745837,2.8278,134.56,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726213745838,3.3448,134.53,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726213746141,3.3448,134.53,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726213746939,17.89,134.52,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726213747139,17.89,134.52,134.44,19.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726213747734,3.3453,134.51,134.45,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726213748243,1.3553,134.51,134.45,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726213748636,17.89,134.54,134.44,19.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726213749042,3.3449,134.53,134.47,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726213749246,17.89,134.54,134.47,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726213751044,17.89,134.53,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726213751437,17.89,134.53,134.44,19.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726213752346,3.3456,134.5,134.45,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726213754449,3.3458,134.49,134.44,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726213755349,1.4277,134.56,134.44,19.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726213755646,1.4277,134.56,134.38,3.72944322]
["bitfinex-derivatives","SOLF0:USTF0",1726213755647,17.89,134.46,134.38,3.72944322]
["bitfinex-derivatives","SOLF0:USTF0",1726213755847,17.89,134.46,134.22,232.38980364]
["bitfinex-derivatives","SOLF0:USTF0",1726213755848,17.89,134.39,134.22,232.38980364]
["bitfinex-derivatives","SOLF0:USTF0",1726213756149,17.89,134.32,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213756349,17.89,134.32,134.23,7.80439523]
["bitfinex-derivatives","SOLF0:USTF0",1726213757039,17.89,134.32,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726213757244,1.4082,134.37,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213757442,17.89,134.28,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213757640,17.89,134.27,134.23,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726213757839,17.89,134.27,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213758040,17.89,134.34,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213758041,17.89,134.25,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213758241,17.89,134.34,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213758242,1.4082,134.37,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213758547,28.62,134.26,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213758748,3.351,134.28,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213759248,28.62,134.27,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213759454,3.351,134.28,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213759754,28.62,134.27,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213759956,3.351,134.28,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213760149,28.62,134.27,134.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726213760748,3.351,134.28,134.23,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726213760945,28.62,134.27,134.23,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726213761455,31.9713,134.27,134.23,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726213761954,28.62,134.27,134.23,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726213764344,28.62,134.34,134.23,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726213764550,28.62,134.29,134.23,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726213765756,3.351,134.28,134.23,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1726213767054,28.62,134.31,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726213767560,28.62,134.31,134.23,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726213768050,3.3506,134.3,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726213768459,28.62,134.31,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726213769764,3.3507,134.29,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726213775763,3.3507,134.29,134.24,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726213776362,3.3507,134.29,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726213777957,3.3515,134.26,134.24,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726213778155,25.6442037,134.25,134.09,3.6369052]
["bitfinex-derivatives","SOLF0:USTF0",1726213778466,17.89,134.18,134.1,21.9827]
["bitfinex-derivatives","SOLF0:USTF0",1726213778767,3.3538,134.17,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726213779375,3.354,134.16,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726213779567,17.89,134.18,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726213779754,6.60595554,134.17,134.1,25.73353898]
["bitfinex-derivatives","SOLF0:USTF0",1726213779959,17.89,134.21,134.12,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726213780259,28.64,134.23,134.1,7.84353898]
["bitfinex-derivatives","SOLF0:USTF0",1726213780455,3.3534,134.19,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213780862,28.64,134.23,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213781066,3.3531,134.2,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726213781773,3.3532,134.19,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726213784467,2.7109,134.26,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213784468,1.3564,134.26,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213784664,28.64,134.32,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213784872,6.60167684,134.29,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213785076,6.60167684,134.28,134.2,31.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726213785270,28.64,134.32,134.2,31.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726213785271,6.60167684,134.27,134.2,31.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726213785467,28.64,134.32,134.2,31.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726213785667,6.60148737,134.29,134.2,31.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726213785870,3.3519,134.25,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213786965,28.64,134.32,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213787166,32.32786252,134.32,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213787774,3.3521,134.24,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213789979,32.32786252,134.32,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213790176,32.32786252,134.32,134.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726213790378,29.9446,134.3,134.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726213791682,3.3525,134.22,134.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726213792175,3.3513,134.27,134.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726213792372,29.9446,134.3,134.19,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726213792373,29.9446,134.3,134.19,29.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726213792683,1.3046,134.3,134.19,33.64503915]
["bitfinex-derivatives","SOLF0:USTF0",1726213792881,3.3517,134.25,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726213793276,3.3517,134.25,134.19,33.64503915]
["bitfinex-derivatives","SOLF0:USTF0",1726213793277,3.3517,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726213794276,1.3046,134.3,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726213795583,29.9446,134.3,134.19,29.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726213795973,3.3522,134.24,134.19,33.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726213797979,3.3522,134.24,134.19,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726213799291,3.3523,134.23,134.19,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726213799988,1.3046,134.3,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213800685,3.3517,134.26,134.21,31.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726213801096,1.3046,134.3,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213802688,3.3511,134.28,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726213803089,3.3511,134.28,134.23,31.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726213804189,3.3511,134.28,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726213804390,3.3508,134.29,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726213805390,1.3046,134.3,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726213805391,3.351,134.28,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726213805582,1.3046,134.3,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726213806085,3.3509,134.29,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726213806691,3.3511,134.28,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726213807195,3.3511,134.28,134.23,31.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726213807394,3.3511,134.28,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726213807795,2.7558,134.33,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213807991,1.14739709,134.32,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213808191,2.7558,134.33,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726213808984,3.3506,134.3,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726213809790,3.3508,134.29,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726213810297,3.3508,134.29,134.25,21.2216]
["bitfinex-derivatives","SOLF0:USTF0",1726213811185,1.4096,134.32,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213811387,1.14747859,134.31,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213811799,1.14747859,134.31,134.23,21.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726213812196,3.3514,134.27,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213813601,3.3511,134.28,134.23,21.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726213813786,19.2796,134.32,134.23,21.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726213813986,1.14741832,134.31,134.23,21.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726213814596,3.3512,134.28,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726213814798,19.2796,134.32,134.22,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726213814799,17.87,134.3,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213814990,3.3514,134.27,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213816099,3.3514,134.27,134.22,21.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726213816499,3.3514,134.27,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213817692,3.351,134.28,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213818501,3.3514,134.27,134.22,617.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213818799,1.4096,134.32,134.22,617.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213819103,3.3509,134.29,134.24,21.222]
["bitfinex-derivatives","SOLF0:USTF0",1726213819912,3.3506,134.3,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726213820100,3.3506,134.3,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213820294,1.4096,134.32,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213820493,1.14731762,134.31,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213821008,3.3508,134.29,134.24,21.2218]
["bitfinex-derivatives","SOLF0:USTF0",1726213821306,1.4096,134.32,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213821504,3.3509,134.29,134.24,21.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726213821805,1.4096,134.32,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213822105,1.14738616,134.31,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213822503,3.3508,134.29,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213823498,3.3508,134.29,134.24,21.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726213824308,1.4096,134.32,134.24,21.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726213824505,1.14736932,134.31,134.24,21.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726213825209,3.351,134.29,134.24,21.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726213825607,3.351,134.29,134.24,621.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726213827608,18.79537704,134.32,134.24,617.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213827609,3.351,134.28,134.24,617.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213832109,18.79537704,134.32,134.24,617.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213832314,1.14737357,134.31,134.24,617.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213832613,3.351,134.29,134.24,621.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726213833517,3.351,134.28,134.24,621.2219]
["bitfinex-derivatives","SOLF0:USTF0",1726213833718,3.351,134.28,134.24,617.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213834510,3.3514,134.27,134.24,617.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213835014,18.79537704,134.32,134.24,617.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213835213,3.3515,134.26,134.24,617.87]
["bitfinex-derivatives","SOLF0:USTF0",1726213835608,17.87,134.31,134.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1726213835820,1.14755509,134.3,134.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1726213836411,3.3516,134.26,134.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1726213837615,3.3513,134.27,134.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1726213837818,17.87,134.31,134.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1726213838117,3.3517,134.26,134.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1726213840222,3.3517,134.26,134.24,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213841723,3.3517,134.25,134.24,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213842930,3.3516,134.26,134.24,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213844925,3.3516,134.26,134.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1726213845225,3.3516,134.26,134.24,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213853933,17.38669869,134.31,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213854233,12.58729653,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213854434,11.44,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213854624,28.82669869,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213854828,3.3511,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213855631,3.3508,134.29,134.25,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726213855830,3.3508,134.29,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213859043,3.3511,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213860239,3.3511,134.28,134.24,601.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726213860538,3.3511,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213863241,3.3509,134.29,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213864134,3.3511,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213865547,3.3513,134.27,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213866145,3.3512,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213867444,3.3512,134.28,134.27,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1726213871948,14.7912,134.28,134.27,595.1562]
["bitfinex-derivatives","SOLF0:USTF0",1726213872150,15.93881448,134.28,134.27,585.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726213873541,15.93881448,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213874847,4.49881448,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213875047,15.93881448,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213875253,15.9388761,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213876150,15.93881116,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213876549,14.7912,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213876738,15.93881116,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213880248,15.9388742,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213884251,15.93880209,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213885655,15.93881021,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213888362,14.7912,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213888559,15.938876,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213889057,15.93886785,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213889664,4.49886785,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213889852,15.93886785,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213890556,33.32385077,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213890859,15.93886785,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213891262,4.49886785,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213891463,15.93886785,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213892063,33.32385077,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213892270,15.93886785,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213892462,3.3512,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213892661,15.93887561,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213892856,3.3512,134.28,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213893161,7.77904241,134.42,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213893162,14.7907,134.3,134.27,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213899686,17.38498292,134.37,134.27,596.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726213899878,11.44,134.32,134.27,596.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726213900183,14.7901,134.32,134.28,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726213900379,1.14721635,134.31,134.28,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726213900576,14.7901,134.32,134.29,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726213901383,17.38498292,134.37,134.29,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726213901384,11.44,134.33,134.29,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726213901885,14.7899,134.33,134.29,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726213902384,3.3494,134.35,134.29,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726213902586,3.3494,134.35,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213902791,11.44,134.35,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213902990,28.82498292,134.35,134.3,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726213903185,117.48491307,134.4,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213903392,11.44,134.36,134.3,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213903688,11.44,134.36,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726213904686,17.37996977,134.39,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213904891,1.14658421,134.38,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213905086,250.76647777,134.53,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213905388,3.3479,134.41,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213905686,11.44,134.43,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213905687,1.14642651,134.4,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213905878,11.44,134.43,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213906076,1.14634036,134.42,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213906280,11.44,134.41,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213906487,1.14634036,134.4,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213906883,4.49434036,134.4,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213907090,3.348,134.4,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213907978,14.7879,134.41,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213908187,1.14635038,134.4,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213908692,14.7879,134.41,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213908879,1.14635852,134.4,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213909081,14.7879,134.41,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213909384,1.14630776,134.4,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213911191,3.3476,134.42,134.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213911987,1.14584965,134.41,134.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213912896,3.3476,134.42,134.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213913289,1.13742536,134.41,134.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213913491,1.13742399,134.41,134.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213914496,1.13742399,134.41,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213914995,4.48522399,134.41,134.36,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726213915197,14.7878,134.41,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213916797,3.348,134.4,134.36,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726213916997,3.348,134.4,134.36,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726213922002,3.348,134.4,134.39,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213932608,14.788,134.4,134.39,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213933016,15.92558929,134.4,134.39,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213936109,15.92564036,134.4,134.39,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213936614,14.788,134.4,134.39,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213936812,15.92564037,134.4,134.39,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213937215,3.3485,134.38,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213937416,14.7885,134.38,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213943717,3.3485,134.38,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213943922,14.7885,134.38,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213945119,15.92623458,134.38,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213945622,14.7885,134.38,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213946327,3.67580248,134.41,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213946526,11.44,134.38,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213947023,11.44,134.39,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213948518,14.7884,134.39,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213949121,8.04525732,134.44,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213949426,114.27046872,134.46,134.37,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726213949427,1.13743088,134.43,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213949727,1.13743088,134.42,134.38,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726213949926,1.13743088,134.41,134.38,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726213950128,11.44,134.44,134.38,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726213950331,14.7875,134.42,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213950514,1.13744342,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213951228,4.48534342,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213951430,1.13744342,134.4,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213951630,3.3479,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213951928,14.7876,134.42,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213952129,1.13742004,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213952323,11.44,134.42,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213952631,1.13745233,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213952832,4.48535233,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213953034,3.3479,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213953332,4.48549992,134.4,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213953529,3.348,134.4,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213953720,11.44,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213953918,1.13749782,134.4,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213954130,11.44,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213954321,1.13746814,134.4,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213954521,11.44,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213954722,1.13746767,134.4,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213956331,14.7878,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213956523,1.13750004,134.4,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213960431,14.7878,134.41,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213960636,1.13750004,134.4,134.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726213961037,14.7878,134.41,134.38,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726213961237,1.13750005,134.4,134.38,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726213961839,4.48560005,134.4,134.38,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726213962141,3.3481,134.4,134.38,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726213965342,14.7879,134.41,134.38,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726213965535,1.13746824,134.4,134.38,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726213966232,14.7879,134.41,134.38,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726213967236,1.13746713,134.4,134.38,587.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726213967433,14.7879,134.41,134.38,587.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726213968340,1.13746696,134.4,134.38,587.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726213968645,14.7879,134.41,134.38,587.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726213969345,1.13746858,134.4,134.38,587.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726213969542,14.7879,134.41,134.38,587.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726213970744,1.13746873,134.4,134.38,587.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726213971043,14.7879,134.41,134.38,587.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726213971263,1.13746873,134.4,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213972246,12.57746873,134.4,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213972546,11.44,134.4,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213973342,14.788,134.4,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213974248,11.44,134.4,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213976544,3.3479,134.41,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213976848,14.7879,134.41,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213982656,1.13746662,134.4,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213983551,3.348,134.4,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213984254,11.44,134.41,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213984453,1.13750033,134.4,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213984657,11.44,134.41,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213984658,14.7879,134.41,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213984857,1.13750033,134.4,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213985052,14.7879,134.41,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213986560,1.13746803,134.4,134.38,586.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726213986853,17.37534468,134.45,134.39,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213987056,11.44,134.48,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213987357,1.13702226,134.47,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213987557,1.13702226,134.47,134.44,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726213987755,11.44,134.48,134.44,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726213987951,1.1369311,134.47,134.44,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726213988354,11.44,134.48,134.44,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726213988554,11.44,134.47,134.44,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726213993254,6.6861,134.6,134.44,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726213993255,6.6861,134.6,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213993455,11.44,134.53,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213993656,1.13646085,134.52,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213994456,14.7849,134.53,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213994964,3.3449,134.53,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213995161,12.57649245,134.52,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213995360,14.7851,134.52,134.46,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213996566,14.7851,134.52,134.46,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726213996965,1.13649769,134.51,134.46,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726213997365,11.44,134.52,134.47,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726213997561,11.44,134.52,134.47,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213997755,1.3142,134.62,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213997962,1.3142,134.62,134.51,14.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726213997963,11.44,134.57,134.51,14.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726213998265,1.13612124,134.56,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213998465,1.13609349,134.55,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213998663,14.7837,134.58,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213998857,15.91983723,134.57,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213999054,1.13603723,134.56,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213999470,12.57603723,134.56,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726213999670,11.44,134.56,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214000667,1.13609877,134.55,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214001169,14.784,134.56,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726214001464,11.44,134.53,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214001671,22.36,134.7,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214001871,3.3433,134.59,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214002072,1.1359282,134.58,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214003263,3.3433,134.59,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214004272,11.44,134.58,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214004865,11.44,134.58,134.53,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726214005074,11.44,134.58,134.53,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726214005566,14.7836,134.58,134.53,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726214008576,11.44,134.58,134.53,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726214009070,14.7835,134.58,134.53,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726214011168,14.7838,134.57,134.53,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726214011469,14.7838,134.57,134.53,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726214012567,3.344,134.56,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214012779,14.784,134.56,134.51,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726214012974,14.784,134.56,134.51,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726214014375,14.7843,134.55,134.51,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726214017279,3.70137597,134.62,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214017472,11.44,134.59,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214017870,11.44,134.57,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214021885,14.7838,134.57,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726214022091,14.7838,134.57,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214022392,3.3431,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214023182,14.7829,134.61,134.53,5.1217507]
["bitfinex-derivatives","SOLF0:USTF0",1726214023380,14.7829,134.61,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214023887,11.44,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214024085,11.44,134.6,134.53,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726214024285,11.44,134.59,134.53,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726214024486,11.44,134.59,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214024892,3.3436,134.58,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214025396,6.6812,134.7,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214025594,11.44,134.62,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214025991,3.9214,134.69,134.53,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726214025992,11.44,134.6,134.53,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726214026195,11.44,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214026684,14.7832,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214026888,3.3432,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214027396,3.3432,134.6,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726214027597,3.3432,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214029592,14.7833,134.59,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214030407,11.44,134.59,134.55,14.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726214030706,11.44,134.59,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214032115,11.44,134.59,134.51,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726214032299,11.44,134.58,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214032500,11.44,134.58,134.51,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726214032699,11.44,134.57,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214033708,14.7839,134.57,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214036410,3.3442,134.56,134.51,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726214036604,11.44,134.55,134.5,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214037202,11.44,134.55,134.49,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726214037408,11.44,134.53,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214037805,14.7849,134.53,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214039308,3.3451,134.52,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214040607,11.44,134.51,134.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726214040806,11.44,134.51,134.47,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214041010,11.44,134.5,134.47,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214041207,11.44,134.5,134.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214041407,4.1624,134.55,134.43,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726214041408,11.44,134.49,134.43,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726214041606,11.44,134.47,134.42,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726214042006,11.44,134.47,134.42,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726214042208,14.7865,134.47,134.42,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726214042409,11.44,134.47,134.42,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726214042810,11.44,134.46,134.42,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726214043609,14.7867,134.46,134.42,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726214044222,3.3468,134.45,134.42,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726214044517,11.44,134.46,134.42,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726214045011,14.7867,134.46,134.42,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726214046414,5.14545964,134.5,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214046415,11.44,134.48,134.43,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214047813,14.7861,134.48,134.43,14.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726214048412,1.4163,134.5,134.4,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1726214048610,11.44,134.44,134.4,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1726214049710,11.44,134.44,134.4,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726214051117,14.787,134.44,134.4,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726214051319,3.347,134.44,134.4,17.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726214051616,2.6535,134.49,134.42,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214052113,14.7863,134.47,134.42,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726214052423,1.4163,134.5,134.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214052610,11.44,134.49,134.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214053403,14.786,134.49,134.44,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726214053808,1.4206,134.53,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214054013,1.13627122,134.52,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214054222,11.44,134.52,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214054715,14.7852,134.52,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214054915,14.7852,134.52,134.46,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726214054916,2.6155,134.55,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214055116,2.6155,134.55,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214055117,11.44,134.53,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214055714,3.3448,134.53,134.48,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214055913,11.44,134.54,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214056122,12.7367,134.55,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214056308,1.13609385,134.54,134.49,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214056514,1.13609385,134.54,134.5,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214056805,11.44,134.55,134.5,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214057717,118.02663793,134.56,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214058017,11.44,134.57,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214059124,1.4117,134.61,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726214059125,11.44,134.56,134.51,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214059313,1.4117,134.61,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214059511,1.13572438,134.6,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214059716,11.44,134.58,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214060030,1.4117,134.61,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214060215,1.13581507,134.6,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214060414,11.44,134.57,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214061126,14.7839,134.57,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214062725,11.44,134.57,134.52,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214064022,11.44,134.57,134.52,14.785]
["bitfinex-derivatives","SOLF0:USTF0",1726214064522,3.3435,134.58,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214064720,14.7835,134.58,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214065716,1.321,134.63,134.47,158.98119119]
["bitfinex-derivatives","SOLF0:USTF0",1726214065915,12.57552251,134.62,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214066118,3.3428,134.61,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214066521,14.7828,134.61,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214066725,3.65279453,134.67,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214066924,11.44,134.62,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214067627,11.44,134.62,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726214067628,11.44,134.62,134.57,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726214067818,11.44,134.62,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214068731,3.3428,134.61,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214069319,1.3462,134.66,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214069522,11.44,134.64,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214069822,11.44,134.61,134.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726214070025,11.44,134.61,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214070532,11.44,134.61,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214070830,14.783,134.61,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214071517,11.44,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214073539,14.7831,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214075033,3.3433,134.59,134.54,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726214075438,3.3433,134.59,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214077138,3.3433,134.59,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214078138,3.3433,134.59,134.54,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726214078331,3.3433,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214080225,11.44,134.59,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214081038,3.3437,134.58,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214082240,3.3438,134.57,134.53,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726214082544,11.44,134.59,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214083037,3.3437,134.58,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214084745,11.44,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214085247,14.7834,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214085851,11.44,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214086455,14.7834,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214086843,1.3462,134.66,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214087248,14.7832,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214090655,11.44,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214091459,14.7832,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214092257,3.3429,134.61,134.56,14.784]
["bitfinex-derivatives","SOLF0:USTF0",1726214092556,14.7829,134.61,134.56,14.784]
["bitfinex-derivatives","SOLF0:USTF0",1726214093565,3.343,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214094063,3.3429,134.61,134.56,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726214094261,14.7829,134.61,134.56,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726214094455,11.44,134.61,134.53,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726214094657,3.3432,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214095754,14.7832,134.6,134.56,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726214096466,14.7832,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214096958,1.3462,134.66,134.57,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726214096959,3.3429,134.61,134.57,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726214097161,14.7829,134.61,134.57,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726214097755,3.3432,134.6,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214099463,3.3432,134.6,134.56,15.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726214099963,14.7832,134.6,134.56,15.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726214100153,11.44,134.6,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214100462,11.44,134.59,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214100759,3.3437,134.58,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214100960,11.44,134.59,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214101165,3.3436,134.58,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214101862,3.3429,134.61,134.56,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726214102051,11.44,134.61,134.56,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726214103268,14.7829,134.61,134.56,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726214103562,11.44,134.61,134.56,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726214104461,3.3431,134.6,134.56,15.577]
["bitfinex-derivatives","SOLF0:USTF0",1726214105555,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726214105864,14.7829,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726214106073,11.44,134.61,134.56,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726214106375,3.3432,134.6,134.56,15.577]
["bitfinex-derivatives","SOLF0:USTF0",1726214107270,3.3434,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214109367,3.3435,134.58,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214109875,3.3434,134.59,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214111966,3.3432,134.6,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214112170,11.44,134.62,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214112470,3.3429,134.61,134.57,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726214113267,3.3429,134.61,134.58,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726214113478,3.3426,134.62,134.58,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726214114166,3.3426,134.62,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214114367,1.3462,134.66,134.59,14.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726214114368,3.3424,134.63,134.59,14.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726214114774,11.44,134.64,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214114968,3.3425,134.62,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214116176,3.3424,134.63,134.59,14.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726214119278,3.3424,134.63,134.59,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726214119485,3.3424,134.63,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214119979,3.3426,134.62,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214120180,3.3426,134.62,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726214120365,3.3426,134.62,134.58,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726214120567,3.3428,134.61,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726214120768,11.44,134.62,134.53,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726214120971,11.44,134.63,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214121171,11.44,134.63,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214121572,3.3427,134.62,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726214121771,3.3427,134.62,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214122178,3.3428,134.61,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214122681,3.3428,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726214122874,3.3428,134.61,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214123874,3.3426,134.62,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214124483,3.3426,134.62,134.58,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726214125068,3.3428,134.61,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214125779,11.44,134.63,134.58,14.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726214125780,3.3426,134.62,134.58,14.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726214125975,1.3462,134.66,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214126175,11.44,134.64,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214126378,3.3425,134.63,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214126774,2.6709,134.68,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214126981,11.44,134.66,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214127981,3.3419,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214128480,11.44,134.65,134.56,6.74973654]
["bitfinex-derivatives","SOLF0:USTF0",1726214128787,11.44,134.65,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214130287,3.3421,134.64,134.59,14.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726214130884,14.7819,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214131382,3.3419,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214132389,3.3419,134.65,134.53,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726214132390,11.44,134.67,134.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214132989,2.6709,134.68,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214132990,14.7818,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214133390,14.7818,134.65,134.58,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726214133588,14.7818,134.65,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214133887,11.44,134.65,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214134092,11.44,134.65,134.6,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726214134786,14.7819,134.65,134.6,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726214134996,14.7819,134.65,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214135690,3.3421,134.64,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214139385,3.3421,134.64,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214139786,11.44,134.64,134.58,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726214140095,2.6709,134.68,134.58,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726214140096,11.44,134.63,134.58,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726214140588,3.3426,134.62,134.58,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726214141590,3.3429,134.61,134.58,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726214141787,11.44,134.6,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214142299,3.3435,134.58,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214142784,1.2989,134.67,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214142981,11.44,134.61,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214143696,3.3432,134.6,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214144497,3.3433,134.59,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214146289,3.3438,134.57,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214146488,11.44,134.58,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214146684,3.3432,134.6,134.55,14.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726214146989,11.44,134.61,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214147390,3.3433,134.59,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214148892,3.3433,134.59,134.55,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726214149201,3.3433,134.59,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214149400,3.3433,134.59,134.55,14.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726214149696,11.44,134.61,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214150202,3.3432,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726214150497,11.44,134.61,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214150700,109.85081369,134.65,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214150996,11.44,134.62,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214151294,14.7826,134.62,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214152104,3.3428,134.61,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214154093,3.3426,134.62,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214154392,11.44,134.63,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214154594,14.7824,134.63,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214154996,11.44,134.63,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214155799,3.3425,134.62,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214155994,11.44,134.6,134.54,21.92744368]
["bitfinex-derivatives","SOLF0:USTF0",1726214156191,11.44,134.6,134.55,6.75402891]
["bitfinex-derivatives","SOLF0:USTF0",1726214156388,11.44,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214156592,109.85081369,134.65,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214156793,11.44,134.61,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214157292,109.85081369,134.65,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726214157293,14.7834,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726214157897,3.3436,134.58,134.54,14.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726214158605,3.3438,134.57,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214159302,3.3438,134.57,134.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726214159504,3.3438,134.57,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214160399,3.3438,134.57,134.54,14.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726214160602,3.3436,134.58,134.54,14.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726214160899,11.44,134.59,134.54,14.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726214161807,3.3438,134.57,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214164696,11.44,134.59,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214165199,3.3439,134.57,134.54,14.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726214165392,11.44,134.59,134.54,14.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726214165596,3.3436,134.58,134.54,14.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726214166997,3.3438,134.57,134.54,14.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726214167706,3.3438,134.57,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214170511,11.44,134.59,134.54,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726214171011,3.3438,134.57,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214172214,3.3438,134.57,134.54,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726214172517,3.3441,134.56,134.54,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726214172910,3.3441,134.56,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214173108,11.44,134.56,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214174706,3.3443,134.55,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214175018,11.44,134.56,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214175602,14.784,134.56,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214176602,6.38082088,134.62,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214176603,14.7839,134.57,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214179517,11.44,134.57,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214180205,14.7838,134.57,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214180399,11.44,134.57,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214180917,11.44,134.56,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214181898,14.7841,134.56,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214182611,14.7841,134.56,134.52,14.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726214183013,3.3441,134.56,134.52,14.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726214183312,6.38082088,134.62,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214183618,11.44,134.58,134.53,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214183811,11.44,134.58,134.53,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726214184813,3.3438,134.57,134.53,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726214185205,11.44,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726214185603,3.3434,134.59,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726214185801,11.44,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726214186409,11.44,134.58,134.55,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726214186603,11.44,134.58,134.51,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726214186604,11.44,134.58,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214187010,11.44,134.58,134.54,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726214187524,3.3436,134.58,134.54,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726214191921,14.7833,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726214192120,14.7833,134.59,134.54,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214192627,3.3436,134.58,134.54,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726214193615,1.3799,134.62,134.51,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726214193815,11.44,134.6,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214194716,3.3433,134.59,134.55,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214195616,3.3433,134.59,134.55,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726214196817,1.3799,134.62,134.56,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726214197118,11.44,134.61,134.56,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726214197312,3.3432,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214198425,3.3432,134.6,134.56,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726214200320,3.3432,134.6,134.56,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726214200528,3.3432,134.6,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214201831,11.44,134.61,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214202026,11.44,134.62,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214202536,14.7826,134.62,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214206526,3.3426,134.62,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214209428,233.6792,134.74,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214209721,11.44,134.65,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214210631,3.3423,134.63,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214211344,11.44,134.65,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214212230,3.71385027,134.67,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214212433,11.44,134.65,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214213133,11.44,134.64,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214214337,3.3424,134.63,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214216139,3.3428,134.62,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214225558,3.3424,134.63,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214226371,3.3421,134.64,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214226570,3.3421,134.64,134.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214228067,11.44,134.66,134.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214228270,1.13507382,134.65,134.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214228463,12.57507382,134.67,134.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214228761,1.13502104,134.66,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214229068,3.3422,134.64,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214231771,3.3419,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214233665,11.44,134.67,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214233863,12.57490093,134.66,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214234172,11.44,134.66,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214234966,3.70614139,134.68,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214235271,1.13489283,134.67,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214235570,4.47629283,134.67,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214235775,3.3414,134.67,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214236669,3.3415,134.66,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214238869,3.3415,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726214238870,3.3415,134.66,134.63,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214239881,11.44,134.66,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726214240064,11.44,134.64,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214240267,11.44,134.64,134.58,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726214240268,11.44,134.64,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214240467,3.3425,134.63,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214240873,3.3425,134.63,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214243673,3.3426,134.62,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214244584,11.44,134.64,134.58,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726214244880,11.44,134.64,134.59,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214245084,11.44,134.63,134.57,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726214245268,3.343,134.6,134.58,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214245681,11.44,134.62,134.57,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726214245872,3.3432,134.6,134.57,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726214247574,3.3433,134.59,134.57,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726214247780,11.44,134.62,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214248378,11.44,134.6,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214248584,11.44,134.59,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214248774,14.7838,134.57,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214249573,11.44,134.57,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214249781,3.343,134.6,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214249979,3.343,134.6,134.56,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726214251794,3.3429,134.61,134.56,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726214253389,3.3431,134.6,134.56,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726214255097,3.3431,134.6,134.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214255988,3.3431,134.6,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214256690,14.7829,134.61,134.57,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214256993,14.7829,134.61,134.59,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726214258593,3.3426,134.62,134.59,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726214258782,11.44,134.61,134.59,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726214260695,3.3424,134.63,134.59,585.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726214260890,14.7824,134.63,134.59,596.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726214261290,4.1327,134.67,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214261492,11.44,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214261993,14.7819,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214263094,3.342,134.64,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214263395,3.342,134.64,134.6,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214264999,14.782,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214268098,3.342,134.65,134.61,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214270398,3.342,134.65,134.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214270899,14.7816,134.66,134.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214272105,11.44,134.67,134.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214272510,3.3417,134.66,134.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214274298,3.3417,134.66,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726214274592,3.3417,134.66,134.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214275800,2.7169,134.73,134.59,588.90324288]
["bitfinex-derivatives","SOLF0:USTF0",1726214275801,2.7169,134.73,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214276006,11.44,134.68,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214276709,3.3411,134.68,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214277603,3.3411,134.68,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726214277803,3.3411,134.68,134.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214279818,14.7809,134.69,134.64,14.782]
["bitfinex-derivatives","SOLF0:USTF0",1726214280114,11.44,134.69,134.64,14.782]
["bitfinex-derivatives","SOLF0:USTF0",1726214280822,14.7809,134.69,134.64,14.782]
["bitfinex-derivatives","SOLF0:USTF0",1726214281211,14.7808,134.7,134.65,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214281607,6.50471122,134.73,134.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726214281806,3.3404,134.71,134.66,14.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726214282012,11.44,134.71,134.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214282918,11.44,134.7,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214283512,14.7807,134.7,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214284313,14.7807,134.7,134.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726214284514,3.341,134.69,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726214284710,3.341,134.69,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214284912,11.44,134.7,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214285118,3.3403,134.71,134.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214286323,3.3406,134.7,134.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214286516,11.44,134.7,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214287813,3.3408,134.69,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214288415,14.7806,134.7,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214289721,3.3409,134.69,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214291011,3.3406,134.7,134.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214291416,3.341,134.69,134.64,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726214291615,3.341,134.69,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214292424,11.44,134.7,134.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726214292825,11.44,134.69,134.63,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726214293025,11.44,134.68,134.63,17.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726214293229,11.44,134.68,134.63,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1726214293522,3.3414,134.67,134.63,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1726214294525,3.3415,134.66,134.63,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1726214295023,11.44,134.68,134.67,581.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726214295826,14.781,134.68,134.67,581.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726214299523,14.781,134.68,134.67,577.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726214299718,14.781,134.68,134.67,573.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726214300425,15.91576027,134.68,134.67,573.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726214302029,15.91576027,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214303330,14.781,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214305831,3.341,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214308030,14.7808,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214308933,3.341,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214310835,11.44,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214311734,14.781,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214314740,15.91578473,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214314944,14.781,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214320543,3.3409,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214320732,14.7809,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214320936,1.4336,134.74,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214321246,11.44,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214321749,3.341,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214322044,11.44,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214322241,14.7808,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214324245,11.44,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214324945,3.3404,134.71,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214325150,11.44,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214325351,1.4336,134.74,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214325538,3.3405,134.71,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214325736,11.44,134.7,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214326143,11.44,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214327158,11.44,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214327350,14.781,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214327747,11.44,134.68,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214327948,14.7809,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214328959,11.44,134.69,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214329865,11.44,134.7,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214330056,14.7806,134.7,134.67,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214331160,11.44,134.71,134.67,512.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726214331461,11.44,134.71,134.67,513.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726214332253,3.69203329,134.75,134.67,513.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726214332465,11.44,134.71,134.67,513.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726214332765,14.7803,134.71,134.67,513.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726214335661,3.3408,134.69,134.67,502.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726214336858,14.7806,134.7,134.67,502.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726214341068,11.44,134.7,134.67,502.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726214341671,3.3404,134.71,134.67,505.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726214342069,3.3404,134.71,134.67,517.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726214343775,3.3404,134.71,134.67,513.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726214344673,3.3406,134.7,134.67,502.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726214353284,11.44,134.71,134.67,505.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726214353285,3.3404,134.71,134.67,505.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726214353488,3.3404,134.71,134.67,513.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726214353890,3.3404,134.71,134.7,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214354688,14.7804,134.71,134.7,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214355487,15.91480932,134.71,134.7,501.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726214358282,15.91480932,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214359087,14.7804,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214359399,15.91494176,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214359685,14.7804,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214359892,15.91493618,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214367095,14.7804,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214367301,15.91493986,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214369904,4.47493986,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214370102,15.91493986,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214371397,14.7804,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214371609,15.914946,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214372001,15.91493952,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214375403,14.7804,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214375704,15.91493947,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214376605,4.47493947,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214376805,15.91493947,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214379702,15.91493139,134.71,134.7,428.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726214383512,15.91493139,134.71,134.7,355.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726214383718,15.9149311,134.71,134.7,355.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726214384214,14.7804,134.71,134.7,355.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726214384511,15.91493111,134.71,134.7,355.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726214385015,15.9149392,134.71,134.7,355.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726214386402,15.9149392,134.71,134.7,283.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726214387716,15.91500388,134.71,134.7,283.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726214390010,15.91500388,134.71,134.7,210.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726214391209,15.91500388,134.71,134.7,194.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726214391603,14.7804,134.71,134.7,194.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726214391816,15.91513838,134.71,134.7,194.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726214393111,15.91513838,134.71,134.7,121.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726214395715,14.7804,134.71,134.7,121.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726214395922,15.91514564,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214396308,14.7804,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214396511,15.91494378,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214399722,15.91487264,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214400019,15.91487262,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214400226,14.7804,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214400426,3.3404,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214403618,1.4166,134.77,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214403922,3.76356473,134.83,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214404125,3.3402,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214404425,7.0514716,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214404622,3.3402,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214405016,7.06825883,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214405217,3.3399,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214405923,6.98765169,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214407821,1.13434338,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214408512,6.98765169,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214409114,3.64775169,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214409423,3.3403,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214413625,4.47472459,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214414215,3.3403,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214418326,4.47472424,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214420730,3.3403,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214423431,4.4747591,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214424327,3.3402,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214427220,7.12974914,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214427420,1.12559747,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214427819,3.3399,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214428029,7.04039921,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214428335,3.3399,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214428540,3.3401,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214432436,3.3403,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214433035,4.46596101,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214433238,9.2806437,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214433635,8.15494236,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214434541,7.02928135,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214439338,8.15498741,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214440446,7.02928135,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214441345,3.3403,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214443448,3.3399,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214444438,3.3396,134.74,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214444637,119.68760548,134.75,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214445642,119.68760548,134.75,134.71,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726214449247,119.68760548,134.75,134.7,51.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726214449248,119.68760548,134.75,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214449757,1.12562881,134.74,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214450251,1.12562881,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214450653,1.12562881,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214450839,119.68760548,134.75,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214451044,1.12557209,134.74,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214454150,119.68760548,134.75,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214454354,1.1257079,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214454554,1.1257079,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214455146,1.1257079,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214455345,1.1257079,134.74,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214455644,1.1257079,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214455960,1.1257079,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214456141,1.1257079,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214456345,119.68760548,134.75,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214456346,1.1257079,134.74,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214456555,1.1257079,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214456742,1.1257079,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214457056,1.1257079,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214457255,1.1257079,134.74,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214458840,1.12570727,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214459039,1.12570727,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214459244,1.12570727,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214459445,1.12570727,134.74,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214459642,1.12570727,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214459958,1.12570727,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214460150,1.12570727,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214460350,1.12570727,134.74,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214460651,1.12570727,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214460852,1.12570727,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214461158,119.68760548,134.75,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214461358,1.12570762,134.71,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214461658,1.12570762,134.74,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214461958,1.12570762,134.73,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214462158,1.12570762,134.72,134.7,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726214462347,1.12570762,134.71,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214462548,3.6726396,134.71,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214462747,1.12570762,134.71,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214462947,4.87486829,134.74,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214463151,115.96732376,134.75,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214463152,1.12560373,134.73,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214463362,4.92268293,134.72,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214463660,115.96732376,134.75,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214463962,4.77320861,134.74,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214464146,1.12545692,134.73,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214465052,3.64775169,134.74,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214465257,1.12547341,134.73,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214465553,119.62131874,134.75,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214465761,1.12540933,134.74,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214468754,1.4095,134.83,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214469364,3.339,134.77,134.7,48.60625024]
["bitfinex-derivatives","SOLF0:USTF0",1726214469552,7.1196418,134.77,134.7,48.60625024]
["bitfinex-derivatives","SOLF0:USTF0",1726214469747,3.339,134.77,134.7,48.60625024]
["bitfinex-derivatives","SOLF0:USTF0",1726214469952,1.11657481,134.76,134.7,48.60625024]
["bitfinex-derivatives","SOLF0:USTF0",1726214470162,4.45567481,134.76,134.7,48.60625024]
["bitfinex-derivatives","SOLF0:USTF0",1726214470458,1.11657481,134.75,134.7,48.60625024]
["bitfinex-derivatives","SOLF0:USTF0",1726214471465,1.11657481,134.75,134.71,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726214471654,3.69763814,134.77,134.72,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726214471855,1.11654097,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214472056,3.64304812,134.77,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214472264,1.11654097,134.75,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214472468,4.86319872,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214472760,1.11654097,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214472962,7.07404557,134.77,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214473154,1.11657341,134.75,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214473560,1.11657341,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214473962,1.11654136,134.75,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214474156,6.98900398,134.77,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214474358,1.11654139,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214476063,2.7547,134.84,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214476655,2.7547,134.84,134.72,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726214476855,2.7547,134.84,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214477051,1.10778824,134.83,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214480173,3.3387,134.78,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214480360,1.10778824,134.77,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214481169,1.10788387,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214481366,2.21576773,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214481562,1.10788387,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214481765,1.10791666,134.75,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214481970,1.10788387,134.76,134.72,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726214482872,1.10788387,134.76,134.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726214483473,1.10788387,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214484262,4.44698387,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214484661,1.10788387,134.76,134.72,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726214485661,1.10788387,134.76,134.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726214485877,1.10788387,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214486167,3.3389,134.77,134.72,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726214486362,1.10778045,134.76,134.72,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726214487176,4.44688045,134.76,134.72,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726214487378,3.3391,134.76,134.72,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726214487576,3.3391,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214487968,3.3394,134.75,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214489073,3.67879688,134.8,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214489281,2.7547,134.84,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214489577,3.3393,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214489782,6.42644155,134.84,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214489967,1.10784497,134.83,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214490369,1.10784492,134.82,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214490570,3.339,134.77,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214490865,1.10784492,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214491280,4.44694492,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214491467,3.3391,134.76,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214491663,4.44746653,134.75,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214491974,1.10805831,134.74,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214492577,3.3395,134.75,134.72,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726214493173,3.76837405,134.77,134.71,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726214493375,1.10819898,134.76,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214493565,3.3397,134.74,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214493964,1.10819898,134.73,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214495469,3.77097293,134.77,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214495665,1.10820221,134.76,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214495970,1.10820221,134.75,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214496271,1.10820221,134.74,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214496471,4.44810221,134.73,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214496668,3.3399,134.73,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214497073,6.96725764,134.73,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214498477,3.3403,134.71,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214499172,4.4487266,134.71,134.7,45.26585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214500482,4.4487266,134.71,134.7,41.66585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214500780,8.13657995,134.71,134.7,41.66585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214501276,7.02806935,134.71,134.7,41.66585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214501482,8.13667713,134.71,134.7,41.66585024]
["bitfinex-derivatives","SOLF0:USTF0",1726214504779,8.13016521,134.71,134.7,29.19895024]
["bitfinex-derivatives","SOLF0:USTF0",1726214505284,7.02155743,134.71,134.7,29.19895024]
["bitfinex-derivatives","SOLF0:USTF0",1726214505581,8.13024598,134.71,134.7,29.19895024]
["bitfinex-derivatives","SOLF0:USTF0",1726214506084,8.13025594,134.71,134.7,29.19895024]
["bitfinex-derivatives","SOLF0:USTF0",1726214506584,4.44899851,134.71,134.7,26.19895024]
["bitfinex-derivatives","SOLF0:USTF0",1726214506781,3.3403,134.71,134.7,26.19895024]
["bitfinex-derivatives","SOLF0:USTF0",1726214506985,4.4490791,134.71,134.7,22.58645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214507184,8.13470083,134.71,134.7,22.58645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214507588,4.4490791,134.71,134.7,18.98645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214507786,8.22462124,134.71,134.7,18.98645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214508189,4.4490791,134.71,134.7,15.38645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214508688,8.14213227,134.71,134.7,15.38645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214509386,3.3403,134.71,134.7,12.38645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214509589,4.44908051,134.71,134.7,12.38645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214509885,8.13990425,134.71,134.7,12.38645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214510784,4.44908051,134.71,134.7,5.68645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214511291,8.08481025,134.71,134.7,5.68645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214512183,4.44908051,134.71,134.7,4.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214512688,8.09967423,134.71,134.7,4.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214513687,8.09992005,134.71,134.7,4.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214516896,4.44932633,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214517187,8.08931317,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214517393,6.98028684,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214517579,8.08917745,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214518087,6.98028684,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214518295,8.08919377,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214520997,8.08910418,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214523089,4.74880418,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214523899,8.08910418,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214524291,6.98028684,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214524490,8.08894367,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214524693,9.19760656,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214526595,8.08894973,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214528400,8.08891069,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214529203,8.0889431,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214532293,8.0891395,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214536598,8.08918467,134.71,134.7,3.80645024]
["bitfinex-derivatives","SOLF0:USTF0",1726214537709,8.08918467,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214540806,6.98028684,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214541001,8.08918932,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214544412,8.08894448,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214545098,3.77754448,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214546006,7.46873979,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214547510,4.79985295,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214548009,3.69119531,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214548210,1.10856756,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214548411,3.64595719,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214548613,2.21715722,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214548811,5.96641405,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214549010,2.21715722,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214549707,6.02438076,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214552311,2.21715722,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214552614,1.10857908,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214552812,5.98489941,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214553313,5.98486333,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214556419,5.98489745,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214557016,4.87631837,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214560021,4.8763195,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214560318,3.76745912,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214560524,4.44916229,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214560713,8.21188714,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214566316,8.21184653,134.71,134.7,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726214568319,3.341,134.69,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214568731,1.10882168,134.68,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214570631,4.44992168,134.68,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214570823,1.10882168,134.67,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214572129,4.45012168,134.67,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214572334,3.3413,134.67,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214572832,3.3415,134.66,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214573226,4.45032152,134.66,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214573428,3.3415,134.66,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214575236,119.78095563,134.71,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214575539,1.10893321,134.7,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214576640,3.3414,134.67,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214576834,1.10890705,134.66,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214577231,3.3414,134.67,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214577431,1.10890624,134.66,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214577939,1.10890624,134.65,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214578136,3.78465085,134.64,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214578439,3.342,134.65,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214578637,3.74674488,134.64,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214579538,3.3422,134.64,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214579738,3.69164436,134.64,134.62,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726214580046,3.3423,134.64,134.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1726214580238,3.74702646,134.64,134.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1726214580442,119.78095563,134.71,134.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1726214580647,3.3422,134.64,134.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1726214580954,1.10916763,134.63,134.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1726214581342,3.3422,134.64,134.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1726214581542,7.14869717,134.64,134.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1726214582347,3.3422,134.64,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726214582553,7.00002039,134.64,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726214582754,3.3422,134.64,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726214583342,3.3423,134.63,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726214583843,3.3423,134.63,134.56,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726214584145,3.76951148,134.64,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214584348,1.10916553,134.63,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214584545,3.75947531,134.64,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214584745,1.10915904,134.63,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214584942,3.343,134.61,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214586455,3.3431,134.6,134.56,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214587655,3.3431,134.6,134.57,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726214588750,3.3429,134.61,134.57,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726214589254,7.13908514,134.61,134.57,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726214589553,3.3431,134.6,134.57,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726214591559,3.3433,134.59,134.57,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726214592561,9.07188079,134.68,134.57,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726214592858,12.74194801,134.68,134.57,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726214593061,1.10932042,134.67,134.57,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726214593246,3.3429,134.61,134.57,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726214593452,3.79237801,134.6,134.57,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1726214595061,3.3429,134.61,134.57,1.90298684]
["bitfinex-derivatives","SOLF0:USTF0",1726214595267,3.3427,134.62,134.57,1.90298684]
["bitfinex-derivatives","SOLF0:USTF0",1726214595465,15.75448079,134.68,134.57,1.90298684]
["bitfinex-derivatives","SOLF0:USTF0",1726214595655,1.10927867,134.67,134.57,1.90298684]
["bitfinex-derivatives","SOLF0:USTF0",1726214595961,4.81215765,134.67,134.57,1.90298684]
["bitfinex-derivatives","SOLF0:USTF0",1726214596157,1.10927867,134.66,134.57,1.90298684]
["bitfinex-derivatives","SOLF0:USTF0",1726214596564,1.10927867,134.65,134.57,1.90298684]
["bitfinex-derivatives","SOLF0:USTF0",1726214596861,1.10927867,134.64,134.57,1.90298684]
["bitfinex-derivatives","SOLF0:USTF0",1726214597062,4.45157867,134.64,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214597264,1.10927867,134.63,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214597459,1.10927867,134.62,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214597863,3.68206167,134.61,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214598166,3.3423,134.63,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214598360,1.10928035,134.62,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214598561,3.74377013,134.61,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214598969,3.3423,134.63,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214599159,1.10928048,134.62,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214599364,3.63522273,134.61,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214599765,3.3423,134.63,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214600270,1.10928854,134.62,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214600966,3.77499609,134.61,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214601358,3.3423,134.63,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214601557,1.1092804,134.62,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214601762,3.79915904,134.61,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214602264,3.3423,134.63,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214602464,1.10928062,134.62,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214603265,4.45188062,134.62,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214603470,3.3426,134.62,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214605075,3.343,134.61,134.58,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726214605273,3.343,134.61,134.57,1.90298684]
["bitfinex-derivatives","SOLF0:USTF0",1726214606670,3.3432,134.6,134.57,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726214606873,3.71663328,134.63,134.57,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726214607071,1.10947872,134.62,134.57,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726214607267,3.3432,134.6,134.57,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726214607474,3.76979176,134.62,134.57,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726214607672,3.3432,134.6,134.57,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726214607976,7.12897648,134.6,134.57,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726214608161,3.3432,134.6,134.57,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726214608780,7.06112964,134.6,134.57,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726214609084,7.06112964,134.6,134.53,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726214609269,7.06112964,134.6,134.54,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726214609469,3.3434,134.59,134.54,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726214611672,3.3437,134.58,134.54,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726214612075,1.3562,134.63,134.54,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726214612285,1.3562,134.63,134.52,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726214612579,1.1097571,134.62,134.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726214612783,3.3442,134.56,134.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726214612972,3.66810939,134.55,134.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726214613176,1.1097571,134.62,134.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726214613381,3.3442,134.56,134.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726214613883,4.87936597,134.62,134.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726214614086,1.1098809,134.61,134.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726214614682,3.3439,134.57,134.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726214614981,1.1098809,134.56,134.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726214615483,1.1098809,134.56,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214615778,3.69364934,134.55,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214616183,3.3439,134.57,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214616385,1.10986707,134.56,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214616684,3.72117225,134.55,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214617072,3.3439,134.57,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214617273,4.45396706,134.56,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214617484,3.81006382,134.55,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214617675,7.15436382,134.55,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214617879,8.15424697,134.55,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214618080,4.80994697,134.55,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214619581,8.15424697,134.55,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214619979,8.1542634,134.55,134.54,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214623386,3.3445,134.54,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214623590,1.10999123,134.53,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214623888,3.69997217,134.55,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214624080,1.11022136,134.54,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214624588,1.11022682,134.53,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214624788,3.3451,134.52,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214624987,3.646786,134.54,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214625294,1.11023249,134.53,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214625589,6.98614785,134.54,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214625776,1.11025192,134.53,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214625979,3.66545676,134.52,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214626180,3.3448,134.53,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214626780,3.69149776,134.52,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214626982,2.6229,134.58,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214627183,1.11024889,134.57,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214627383,1.11024889,134.57,134.47,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726214627883,1.11024001,134.56,134.47,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726214628092,1.11024001,134.57,134.47,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726214628286,3.3444,134.55,134.47,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726214628492,1.11024001,134.54,134.47,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726214628797,3.69419642,134.55,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214628988,1.299,134.58,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214629188,1.10999381,134.57,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726214629390,3.3441,134.56,134.5,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726214629588,1.10999381,134.55,134.5,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726214629788,4.74243428,134.55,134.5,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726214629998,3.3441,134.56,134.5,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726214630183,1.10995339,134.55,134.5,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726214630386,4.77401588,134.55,134.5,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726214630594,3.66406249,134.55,134.5,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726214630794,3.3443,134.55,134.5,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726214631095,7.01580297,134.55,134.5,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726214631297,7.01580297,134.55,134.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726214631298,3.3447,134.54,134.47,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726214631493,3.3447,134.54,134.47,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726214632194,3.3448,134.53,134.47,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726214634391,3.67150297,134.55,134.47,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726214634592,3.345,134.52,134.47,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726214637799,3.345,134.52,134.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726214644101,7.05017412,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726214646003,3.70527412,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726214646203,3.3446,134.54,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214646695,3.64492635,134.53,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214646890,3.3443,134.55,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214647102,1.299,134.58,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214647403,3.3444,134.55,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214647604,7.07729199,134.55,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214648906,3.3444,134.55,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214649495,7.11113609,134.55,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214649697,3.3444,134.55,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214650209,3.3445,134.54,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214654806,3.3446,134.54,134.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726214657499,3.67227015,134.55,134.48,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214657702,1.299,134.58,134.48,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214657902,1.11005496,134.57,134.48,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214658207,3.3449,134.53,134.47,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726214660297,3.3451,134.52,134.47,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726214663021,3.69309729,134.54,134.47,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726214663022,3.3453,134.51,134.47,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726214664610,3.75213534,134.54,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214664816,1.299,134.58,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214665016,1.11010155,134.57,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214665320,3.3454,134.51,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214666707,3.3458,134.49,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214666912,2.6633,134.56,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214667113,1.11016289,134.55,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214667312,4.79265429,134.55,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214667607,1.11016289,134.54,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214668008,3.3453,134.51,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214668512,3.3453,134.51,134.47,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726214669722,3.67319312,134.54,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214670026,2.6633,134.56,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214670215,1.11004206,134.55,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214670411,3.345,134.53,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726214672522,3.345,134.53,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726214672722,3.76804047,134.54,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726214672723,7.11264047,134.54,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726214673028,3.3446,134.54,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726214673419,3.3448,134.53,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726214673818,3.3446,134.54,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726214674027,7.13718306,134.54,134.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726214675214,3.3448,134.53,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726214678726,3.3448,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726214680024,3.3446,134.54,134.48,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214680224,3.3446,134.54,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726214683029,3.3446,134.54,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726214686329,3.76766366,134.55,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726214686536,3.3448,134.53,134.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726214689729,3.345,134.52,134.48,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1726214690442,3.345,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726214691232,3.64464777,134.54,134.47,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726214691431,1.3249,134.57,134.47,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726214691631,1.11007589,134.56,134.47,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726214691832,3.3454,134.51,134.47,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726214692137,1.3249,134.57,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214692138,3.79342408,134.53,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214692339,1.3249,134.57,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214692633,3.3456,134.5,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214696839,3.346,134.48,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214697046,3.7242431,134.53,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214697250,1.3249,134.57,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214697443,3.3454,134.51,134.47,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726214700552,3.3451,134.52,134.47,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726214707353,3.3449,134.53,134.48,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726214709457,3.3446,134.54,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214709664,3.3446,134.54,134.47,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726214710057,3.3446,134.54,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726214710258,3.3448,134.53,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726214717269,3.345,134.52,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726214720471,3.7122452,134.55,134.47,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726214720673,1.3249,134.57,134.47,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726214720864,1.10996105,134.56,134.47,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726214721064,3.3452,134.52,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726214721475,3.3453,134.51,134.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726214722162,3.3453,134.51,134.47,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726214722378,3.3457,134.5,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214722572,2.7165,134.54,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214722874,1.11016782,134.53,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214723173,3.3457,134.5,134.47,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726214723373,3.72359368,134.52,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726214723576,2.7165,134.54,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726214723874,1.11030405,134.53,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726214724268,3.3457,134.5,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726214726371,6.4490187,134.54,134.44,171.33547343]
["bitfinex-derivatives","SOLF0:USTF0",1726214726676,1.11027057,134.53,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214726868,1.11027136,134.53,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214727076,1.11027136,134.53,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726214727478,3.3457,134.5,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726214728981,3.3458,134.49,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726214729980,6.4490187,134.54,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214730280,1.11033301,134.53,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214730781,3.3459,134.49,134.44,171.33537343]
["bitfinex-derivatives","SOLF0:USTF0",1726214731169,6.4490187,134.54,134.44,171.33537343]
["bitfinex-derivatives","SOLF0:USTF0",1726214731482,3.3459,134.49,134.44,171.33537343]
["bitfinex-derivatives","SOLF0:USTF0",1726214731876,3.3459,134.49,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726214732180,3.3459,134.49,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214732984,3.3459,134.49,134.44,171.33547343]
["bitfinex-derivatives","SOLF0:USTF0",1726214733381,3.346,134.48,134.44,171.33547343]
["bitfinex-derivatives","SOLF0:USTF0",1726214737481,3.3464,134.47,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214737876,6.4490187,134.54,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214738082,3.3464,134.47,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214738680,3.3465,134.46,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214738985,1.3252,134.53,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214739190,3.3464,134.47,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214739392,1.3252,134.53,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214739601,1.11045378,134.52,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214739791,3.3464,134.47,134.44,167.98857343]
["bitfinex-derivatives","SOLF0:USTF0",1726214743798,3.3468,134.45,134.4,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726214743998,1.3252,134.53,134.44,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214744304,1.11060293,134.52,134.44,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214744499,3.3464,134.47,134.44,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214746097,3.3465,134.46,134.44,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214746806,3.3468,134.45,134.44,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214752608,7.08814722,134.45,134.44,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726214754398,3.3471,134.44,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726214754705,1.326,134.49,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726214754906,3.3469,134.45,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726214755208,3.3469,134.45,134.37,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726214755708,3.3469,134.45,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726214757110,3.347,134.44,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726214760305,5.06464649,134.49,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726214760306,3.3468,134.45,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726214762110,3.3468,134.45,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726214762321,3.3468,134.45,134.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726214765107,3.347,134.44,134.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726214769114,3.73864649,134.49,134.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726214769314,1.3298,134.5,134.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726214769624,116.18148069,134.51,134.42,6.40690827]
["bitfinex-derivatives","SOLF0:USTF0",1726214769625,119.81135662,134.51,134.42,6.40690827]
["bitfinex-derivatives","SOLF0:USTF0",1726214769921,3.3459,134.49,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726214770218,119.81135662,134.51,134.42,6.40690827]
["bitfinex-derivatives","SOLF0:USTF0",1726214770420,1.11041296,134.5,134.42,6.40690827]
["bitfinex-derivatives","SOLF0:USTF0",1726214770623,3.3458,134.49,134.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726214771712,3.3458,134.49,134.45,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726214772714,119.81135662,134.51,134.42,6.40690827]
["bitfinex-derivatives","SOLF0:USTF0",1726214772715,3.3454,134.51,134.42,6.40690827]
["bitfinex-derivatives","SOLF0:USTF0",1726214772920,4.1334,134.58,134.42,6.40690827]
["bitfinex-derivatives","SOLF0:USTF0",1726214773115,1.11021924,134.57,134.42,6.40690827]
["bitfinex-derivatives","SOLF0:USTF0",1726214773320,3.3452,134.52,134.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726214773521,3.3452,134.52,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214773719,4.1334,134.58,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214773913,1.11017122,134.57,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214774625,3.3449,134.53,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214774832,1.11017122,134.52,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214775319,1.11017122,134.52,134.48,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726214776627,4.45517122,134.52,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214776826,3.345,134.52,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214777430,3.345,134.52,134.48,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726214779823,3.345,134.52,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214782330,7.89698089,134.58,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214782632,1.1100357,134.57,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214783027,3.3449,134.53,134.48,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726214784724,3.3447,134.54,134.49,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726214784925,3.3447,134.54,134.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726214785130,6.57068089,134.58,134.49,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726214785433,1.10987856,134.57,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214786023,1.10987856,134.57,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726214786436,1.10987856,134.57,134.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726214786635,1.10987856,134.57,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214787848,1.10987856,134.57,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726214788638,3.3441,134.56,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726214789145,3.3439,134.57,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726214789441,3.3439,134.57,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214789930,3.3439,134.57,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726214790336,3.3439,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726214790937,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726214791137,3.3439,134.57,134.51,3.78365313]
["bitfinex-derivatives","SOLF0:USTF0",1726214791338,3.3439,134.57,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214791637,3.3439,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726214802439,3.73949364,134.59,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214802645,2.51265034,134.58,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214802855,3.3446,134.54,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726214805440,3.3448,134.53,134.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726214805946,1.4029,134.58,134.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726214806145,1.10987799,134.57,134.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726214807344,3.3447,134.54,134.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726214809146,3.3448,134.53,134.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726214810363,3.3448,134.53,134.5,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726214813362,1.4029,134.58,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214813554,1.10982895,134.57,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214814155,3.3444,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726214814346,3.3444,134.55,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214814966,3.3444,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726214815652,3.344,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726214817057,4.1445,134.61,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214817058,3.3436,134.58,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214817563,3.3438,134.57,134.53,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726214818465,3.3436,134.58,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214818855,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726214819063,3.3434,134.59,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214819261,1.313,134.64,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214819662,1.10926591,134.61,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214819861,1.313,134.64,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214820370,3.3431,134.6,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214820961,3.3431,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726214824273,3.3433,134.59,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214824760,1.313,134.64,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214824967,3.3436,134.58,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214826466,3.3439,134.57,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214826864,3.3439,134.57,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726214829572,3.3439,134.57,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214830171,3.3439,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726214833072,3.344,134.56,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726214833272,3.344,134.56,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214833273,3.344,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726214833568,3.344,134.56,134.49,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726214834766,3.344,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726214836069,3.344,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726214836475,3.3438,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726214847277,1.313,134.64,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726214847594,3.344,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726214850191,3.344,134.56,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726214850484,1.3751,134.59,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726214850689,1.3751,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726214850995,3.3437,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726214851380,1.3879,134.6,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726214851585,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726214852391,1.3879,134.6,134.5,13.71545839]
["bitfinex-derivatives","SOLF0:USTF0",1726214852588,262.84827,134.62,134.51,5.27519188]
["bitfinex-derivatives","SOLF0:USTF0",1726214852780,262.84827,134.62,134.52,5.27519188]
["bitfinex-derivatives","SOLF0:USTF0",1726214853096,266.19097,134.62,134.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726214853282,1.3469,134.64,134.52,13.70958729]
["bitfinex-derivatives","SOLF0:USTF0",1726214853485,1.3469,134.64,134.53,6.56972662]
["bitfinex-derivatives","SOLF0:USTF0",1726214853683,3.3425,134.63,134.54,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726214854289,3.3425,134.63,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726214855991,3.3421,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726214856389,3.342,134.65,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726214857095,3.342,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726214857293,3.342,134.65,134.54,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726214857686,3.3421,134.64,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726214860198,1.3722,134.67,134.54,8.03504788]
["bitfinex-derivatives","SOLF0:USTF0",1726214860497,1.10878928,134.66,134.54,8.03504788]
["bitfinex-derivatives","SOLF0:USTF0",1726214860795,3.3424,134.63,134.54,8.03504788]
["bitfinex-derivatives","SOLF0:USTF0",1726214860997,3.3424,134.63,134.54,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726214861301,3.3424,134.63,134.54,8.03502634]
["bitfinex-derivatives","SOLF0:USTF0",1726214861487,3.3424,134.63,134.54,30.35502634]
["bitfinex-derivatives","SOLF0:USTF0",1726214861684,3.3424,134.63,134.54,25.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726214862594,3.3424,134.63,134.54,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726214862793,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726214863799,3.3421,134.64,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726214865290,3.3423,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726214872801,1.3722,134.67,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726214872802,3.3425,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726214875701,3.3425,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726214877203,3.3425,134.62,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726214879710,3.3425,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726214879897,3.3428,134.61,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726214880406,3.3428,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726214880604,3.3432,134.6,134.54,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726214880797,1.3722,134.67,134.54,6.55080621]
["bitfinex-derivatives","SOLF0:USTF0",1726214881001,1.1090047,134.66,134.54,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726214881201,3.3432,134.6,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726214881703,1.3722,134.67,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726214881904,1.10907636,134.66,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726214882301,1.3722,134.67,134.54,6.39658535]
["bitfinex-derivatives","SOLF0:USTF0",1726214882501,1.10908175,134.65,134.54,6.39658535]
["bitfinex-derivatives","SOLF0:USTF0",1726214882701,1.10908175,134.64,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726214882909,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726214883417,1.3722,134.67,134.54,6.39658535]
["bitfinex-derivatives","SOLF0:USTF0",1726214883611,1.10897841,134.66,134.54,6.39658535]
["bitfinex-derivatives","SOLF0:USTF0",1726214883912,1.10897841,134.66,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726214884314,3.3427,134.62,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726214887001,3.3428,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726214887205,3.3428,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726214892006,3.3431,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726214892612,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726214892912,3.3429,134.61,134.54,6.39658535]
["bitfinex-derivatives","SOLF0:USTF0",1726214892913,1.3722,134.67,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726214893303,3.3425,134.63,134.54,6.39658535]
["bitfinex-derivatives","SOLF0:USTF0",1726214893514,3.3425,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726214896111,3.3422,134.64,134.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726214896313,1.3722,134.67,134.54,6.39658535]
["bitfinex-derivatives","SOLF0:USTF0",1726214896523,1.10886048,134.66,134.54,6.39658535]
["bitfinex-derivatives","SOLF0:USTF0",1726214896922,3.3423,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726214897125,3.3423,134.63,134.54,6.39658535]
["bitfinex-derivatives","SOLF0:USTF0",1726214898227,3.3422,134.64,134.54,6.39658535]
["bitfinex-derivatives","SOLF0:USTF0",1726214899122,3.3422,134.64,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726214902319,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726214908726,1.4256,134.68,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726214908727,3.3416,134.66,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726214909524,3.3414,134.67,134.61,3.80462247]
["bitfinex-derivatives","SOLF0:USTF0",1726214909721,3.3414,134.67,134.56,27.59358047]
["bitfinex-derivatives","SOLF0:USTF0",1726214909924,3.3414,134.67,134.57,13.70778605]
["bitfinex-derivatives","SOLF0:USTF0",1726214910124,3.3414,134.67,134.58,5.27358047]
["bitfinex-derivatives","SOLF0:USTF0",1726214910426,3.3414,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726214910623,3.3415,134.66,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726214917128,3.3419,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726214917328,1.3527,134.69,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726214917719,3.3416,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726214922217,1.3527,134.69,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726214922218,3.3418,134.65,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726214924125,3.3418,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726214924331,3.3418,134.65,134.61,3.63734304]
["bitfinex-derivatives","SOLF0:USTF0",1726214924532,3.3418,134.65,134.59,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726214926628,3.3418,134.65,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726214926827,3.3416,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726214927237,1.3527,134.69,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726214927536,3.3419,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726214927936,3.3419,134.65,134.61,171.48734271]
["bitfinex-derivatives","SOLF0:USTF0",1726214927937,3.3422,134.64,134.61,174.82994271]
["bitfinex-derivatives","SOLF0:USTF0",1726214928427,3.3422,134.64,134.61,167.77755744]
["bitfinex-derivatives","SOLF0:USTF0",1726214928837,3.3419,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726214934229,1.3043,134.68,134.61,167.77755744]
["bitfinex-derivatives","SOLF0:USTF0",1726214935229,1.3043,134.68,134.61,171.12015744]
["bitfinex-derivatives","SOLF0:USTF0",1726214935638,3.3419,134.65,134.61,171.12015744]
["bitfinex-derivatives","SOLF0:USTF0",1726214936630,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726214940943,3.342,134.64,134.61,171.12015744]
["bitfinex-derivatives","SOLF0:USTF0",1726214941745,3.342,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726214942043,3.3419,134.65,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726214945846,3.342,134.64,134.62,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726214953638,3.342,134.64,134.61,171.12025744]
["bitfinex-derivatives","SOLF0:USTF0",1726214954749,3.3423,134.63,134.61,171.12025744]
["bitfinex-derivatives","SOLF0:USTF0",1726214955944,3.3421,134.64,134.61,171.12025744]
["bitfinex-derivatives","SOLF0:USTF0",1726214957456,3.3423,134.63,134.61,167.77755744]
["bitfinex-derivatives","SOLF0:USTF0",1726214957953,3.3425,134.62,134.61,167.77755744]
["bitfinex-derivatives","SOLF0:USTF0",1726214958843,3.3424,134.63,134.61,167.77755744]
["bitfinex-derivatives","SOLF0:USTF0",1726214966264,3.3421,134.64,134.61,171.12015744]
["bitfinex-derivatives","SOLF0:USTF0",1726214967761,1.3043,134.68,134.61,167.77755744]
["bitfinex-derivatives","SOLF0:USTF0",1726214968764,3.3416,134.66,134.61,167.77755744]
["bitfinex-derivatives","SOLF0:USTF0",1726214969571,3.3416,134.66,134.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726214971870,3.3416,134.66,134.63,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726214979269,3.3414,134.67,134.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726214982176,3.3414,134.67,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726214986379,3.3416,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726215000392,1.3527,134.69,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726215001786,3.3417,134.66,134.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726215002694,1.3527,134.69,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726215003789,3.3419,134.65,134.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726215004194,1.3527,134.69,134.59,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726215004395,3.3424,134.63,134.59,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726215004595,1.4086,134.68,134.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726215004798,3.3424,134.63,134.59,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726215005192,3.3424,134.63,134.59,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726215005810,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726215006008,3.3424,134.63,134.59,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726215007411,3.3426,134.62,134.59,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726215007912,3.3426,134.62,134.59,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1726215009206,3.3429,134.61,134.59,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726215012018,3.3429,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726215012326,3.3426,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726215018531,3.3429,134.61,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726215020125,3.3431,134.6,134.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726215020629,2.7322,134.68,134.56,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726215020832,3.3424,134.63,134.57,5.26873412]
["bitfinex-derivatives","SOLF0:USTF0",1726215021024,3.3424,134.63,134.56,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726215021222,3.3424,134.63,134.57,5.26855335]
["bitfinex-derivatives","SOLF0:USTF0",1726215021423,3.3424,134.63,134.56,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726215021631,3.3424,134.63,134.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726215023934,3.3426,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726215033743,3.77722441,134.64,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215033945,6.6828,134.67,134.52,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726215033946,3.84445805,134.63,134.52,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726215034248,6.44626816,134.63,134.53,8.98972167]
["bitfinex-derivatives","SOLF0:USTF0",1726215034445,3.3434,134.59,134.52,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726215034746,3.3434,134.59,134.53,5.27179929]
["bitfinex-derivatives","SOLF0:USTF0",1726215034941,3.3434,134.59,134.52,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726215035450,3.3434,134.59,134.56,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726215035943,3.3437,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726215036143,3.3437,134.58,134.52,4.99382511]
["bitfinex-derivatives","SOLF0:USTF0",1726215037342,3.3437,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726215037542,3.3439,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726215037846,6.44626816,134.63,134.52,4.99382511]
["bitfinex-derivatives","SOLF0:USTF0",1726215038040,3.3439,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215038441,3.3439,134.57,134.52,4.99382511]
["bitfinex-derivatives","SOLF0:USTF0",1726215039041,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726215042250,3.3439,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215043254,1.3262,134.62,134.52,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726215043451,1.10947984,134.61,134.52,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726215043751,3.3442,134.56,134.52,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726215049357,3.3443,134.55,134.52,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726215066668,1.3262,134.62,134.52,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726215066871,1.3262,134.62,134.51,6.45762439]
["bitfinex-derivatives","SOLF0:USTF0",1726215066872,1.10950003,134.61,134.51,6.45762439]
["bitfinex-derivatives","SOLF0:USTF0",1726215067064,1.3262,134.62,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215067261,3.3435,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726215067661,3.3435,134.59,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215068357,3.3435,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726215071764,3.3434,134.59,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215071968,122.51683398,134.63,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215072870,3.3433,134.6,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215073168,122.51683398,134.63,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215073561,3.3433,134.59,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726215074467,3.3432,134.6,134.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726215075364,3.3432,134.6,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726215075672,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726215076364,3.3429,134.61,134.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726215076759,3.3429,134.61,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215077475,3.3429,134.61,134.58,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726215079973,1.3256,134.66,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215080176,1.10901029,134.65,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215080675,1.10901029,134.65,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726215080676,3.3424,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726215082680,1.3256,134.66,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215082878,1.10894244,134.65,134.53,5.26941122]
["bitfinex-derivatives","SOLF0:USTF0",1726215083078,1.10894244,134.65,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215083272,3.3427,134.62,134.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726215085866,4.98845119,134.66,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215086172,1.10903313,134.65,134.53,5.27093881]
["bitfinex-derivatives","SOLF0:USTF0",1726215086367,2.43503313,134.65,134.52,9.77947227]
["bitfinex-derivatives","SOLF0:USTF0",1726215086570,3.3427,134.62,134.53,5.27147666]
["bitfinex-derivatives","SOLF0:USTF0",1726215086774,3.3427,134.62,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215087284,3.3427,134.62,134.53,5.27296519]
["bitfinex-derivatives","SOLF0:USTF0",1726215087577,3.3427,134.62,134.52,9.7814465]
["bitfinex-derivatives","SOLF0:USTF0",1726215087779,3.3427,134.62,134.53,5.27293871]
["bitfinex-derivatives","SOLF0:USTF0",1726215087981,3.3427,134.62,134.52,9.7814465]
["bitfinex-derivatives","SOLF0:USTF0",1726215088284,3.3427,134.62,134.52,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215088677,3.3427,134.62,134.52,9.78190193]
["bitfinex-derivatives","SOLF0:USTF0",1726215088968,3.3427,134.62,134.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726215100777,2.6749,134.65,134.57,3.70521885]
["bitfinex-derivatives","SOLF0:USTF0",1726215100982,2.6749,134.65,134.53,5.27180654]
["bitfinex-derivatives","SOLF0:USTF0",1726215101187,2.6749,134.65,134.53,11.19301415]
["bitfinex-derivatives","SOLF0:USTF0",1726215101387,3.3424,134.63,134.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726215121311,2.6749,134.65,134.53,9.63300131]
["bitfinex-derivatives","SOLF0:USTF0",1726215121500,2.43391678,134.64,134.53,3.71265051]
["bitfinex-derivatives","SOLF0:USTF0",1726215121814,1.10921678,134.63,134.51,339.77509292]
["bitfinex-derivatives","SOLF0:USTF0",1726215122004,3.3437,134.58,134.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726215122205,1.3247,134.64,134.51,339.77509292]
["bitfinex-derivatives","SOLF0:USTF0",1726215122403,1.10928725,134.63,134.51,343.56410161]
["bitfinex-derivatives","SOLF0:USTF0",1726215122606,3.3432,134.6,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726215124805,3.3433,134.59,134.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726215125115,3.3433,134.59,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726215131704,4.99444297,134.64,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726215131705,3.3436,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726215132310,3.3438,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726215132515,4.99444297,134.64,134.51,343.56410161]
["bitfinex-derivatives","SOLF0:USTF0",1726215133018,1.10943071,134.63,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215133722,3.3441,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215136915,11.67874297,134.64,134.51,343.56410161]
["bitfinex-derivatives","SOLF0:USTF0",1726215137125,1.10957477,134.63,134.51,343.56410161]
["bitfinex-derivatives","SOLF0:USTF0",1726215137423,233.22763363,134.63,134.51,343.56410161]
["bitfinex-derivatives","SOLF0:USTF0",1726215137625,1.10957477,134.62,134.51,343.56410161]
["bitfinex-derivatives","SOLF0:USTF0",1726215137926,1.10957477,134.62,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726215138116,2.6523,134.61,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726215138428,3.3442,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726215139728,2.6523,134.61,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726215140127,1.10957612,134.6,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726215140327,3.3442,134.56,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726215141021,3.79387269,134.6,134.51,340.49599292]
["bitfinex-derivatives","SOLF0:USTF0",1726215141229,1.10961932,134.59,134.51,337.15079292]
["bitfinex-derivatives","SOLF0:USTF0",1726215141415,3.72546103,134.58,134.51,337.15079292]
["bitfinex-derivatives","SOLF0:USTF0",1726215141732,1.3249,134.6,134.51,337.15079292]
["bitfinex-derivatives","SOLF0:USTF0",1726215141926,1.10962395,134.59,134.51,337.15079292]
["bitfinex-derivatives","SOLF0:USTF0",1726215142121,3.3447,134.54,134.51,337.15079292]
["bitfinex-derivatives","SOLF0:USTF0",1726215142326,1.3249,134.6,134.51,337.15079292]
["bitfinex-derivatives","SOLF0:USTF0",1726215142528,1.1096261,134.59,134.51,337.15079292]
["bitfinex-derivatives","SOLF0:USTF0",1726215142829,3.3447,134.54,134.51,337.15079292]
["bitfinex-derivatives","SOLF0:USTF0",1726215144632,3.3449,134.53,134.51,337.15079292]
["bitfinex-derivatives","SOLF0:USTF0",1726215145927,3.3449,134.53,134.51,335.80249292]
["bitfinex-derivatives","SOLF0:USTF0",1726215146130,3.3452,134.52,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215146431,1.409,134.57,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215146623,1.10987418,134.56,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215147224,3.6395418,134.55,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215147737,3.3452,134.52,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215148227,3.62652484,134.55,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215148427,1.409,134.57,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215148632,1.10998289,134.56,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215149730,1.10999921,134.55,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215149933,1.10999921,134.56,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215150128,1.11003155,134.55,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215150438,5.15490895,134.57,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215150627,1.11003953,134.56,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215151025,5.15490895,134.57,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215151232,1.11003926,134.55,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215151429,3.3452,134.52,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215161742,3.3453,134.51,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215165739,3.68575678,134.56,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215165943,3.3451,134.52,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215167141,3.3453,134.51,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215168542,3.3451,134.52,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215168845,1.3265,134.59,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215169042,3.76432078,134.6,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215169239,3.3452,134.52,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215169642,7.91500761,134.6,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215169837,1.11006096,134.59,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215170246,1.11006096,134.6,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215170447,1.11006096,134.59,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215170848,3.3453,134.51,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215182556,3.3451,134.52,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215190859,3.3449,134.53,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215191064,232.11805886,134.63,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215191248,1.10986692,134.62,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215192257,3.3437,134.58,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215193860,3.3437,134.58,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215195764,3.72815822,134.6,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215195959,232.11805886,134.63,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215195960,1.10958711,134.59,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215196172,3.63511302,134.6,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726215196354,3.3437,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726215199366,3.70761451,134.6,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726215199666,1.10959071,134.59,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726215199864,3.72397382,134.6,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726215200059,3.3442,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726215200260,3.7053837,134.59,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215200461,1.1097166,134.58,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215200659,3.65258774,134.58,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215200861,232.11805886,134.63,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215201067,3.3443,134.55,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215201865,3.344,134.56,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726215202066,3.344,134.56,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215202962,3.344,134.56,134.51,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726215203771,3.344,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726215204564,3.344,134.56,134.51,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726215204771,3.3438,134.57,134.51,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726215205270,3.3438,134.57,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215205968,3.3441,134.56,134.53,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215206666,232.11805886,134.63,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726215207068,1.10953144,134.62,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726215207265,3.3435,134.58,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726215210372,3.3438,134.57,134.54,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726215213079,3.3438,134.57,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726215215079,3.344,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726215223982,3.3443,134.55,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726215225082,3.3443,134.55,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726215227086,3.3441,134.56,134.53,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726215227485,3.76849854,134.6,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726215227681,3.3442,134.56,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726215230187,3.3442,134.56,134.53,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726215234290,3.3439,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726215237589,3.3437,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726215240087,3.3434,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726215241097,3.3435,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726215252605,3.7091977,134.62,134.51,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726215252805,1.4119,134.61,134.51,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726215253101,3.70761551,134.6,134.51,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726215253501,3.3442,134.56,134.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726215257900,3.3443,134.55,134.51,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726215258710,236.18824855,134.61,134.51,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726215258711,3.3446,134.54,134.51,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726215261214,3.3446,134.54,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726215261615,3.3446,134.54,134.51,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726215261814,3.3446,134.54,134.51,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726215262315,236.18824855,134.61,134.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726215262509,1.10965567,134.6,134.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726215262702,4.87471591,134.6,134.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726215262908,1.10969418,134.59,134.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726215263107,1.10969418,134.58,134.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726215263308,236.18824855,134.61,134.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726215263504,1.1096884,134.6,134.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726215263819,3.3444,134.55,134.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726215264715,239.86183177,134.61,134.51,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726215264912,1.10963089,134.6,134.51,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726215265520,3.3443,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726215266920,239.86183177,134.61,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726215267123,1.10963227,134.6,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726215268915,3.3443,134.55,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726215269617,3.3443,134.55,134.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726215269810,3.3445,134.54,134.51,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726215272621,3.3445,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726215274915,239.86183177,134.61,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215275118,1.10979059,134.6,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215275724,3.3452,134.52,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215276928,3.3448,134.53,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215284727,239.86183177,134.61,134.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726215284927,239.86183177,134.61,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215284928,1.10986525,134.6,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215285937,3.3447,134.54,134.5,319.92086]
["bitfinex-derivatives","SOLF0:USTF0",1726215286236,239.86183177,134.61,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215286439,3.3444,134.55,134.51,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726215286637,239.86183177,134.61,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215287039,3.3442,134.56,134.52,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726215287740,239.86183177,134.61,134.51,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726215288053,1.10942587,134.6,134.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726215288740,3.3437,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726215300252,3.3437,134.58,134.55,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726215302049,3.3433,134.59,134.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726215302652,3.3433,134.59,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726215303660,3.3436,134.58,134.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726215304056,233.53964855,134.61,134.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726215304957,233.53964855,134.61,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726215305357,3.3436,134.58,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726215307257,3.3438,134.57,134.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726215316568,233.53964855,134.61,134.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726215316765,1.10950462,134.6,134.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726215317166,3.3444,134.55,134.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726215318566,3.3446,134.54,134.51,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726215318761,3.3446,134.54,134.5,319.92096]
["bitfinex-derivatives","SOLF0:USTF0",1726215320175,236.19224855,134.61,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215320471,1.10983277,134.6,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215320972,3.3449,134.53,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215321375,3.63725057,134.55,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215321580,3.345,134.53,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215322672,3.3451,134.52,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215331270,3.3453,134.51,134.5,316.57556]
["bitfinex-derivatives","SOLF0:USTF0",1726215337184,3.3453,134.51,134.5,315.94556]
["bitfinex-derivatives","SOLF0:USTF0",1726215357200,4.45571981,134.51,134.5,315.94556]
["bitfinex-derivatives","SOLF0:USTF0",1726215357404,3.3453,134.51,134.5,315.94556]
["bitfinex-derivatives","SOLF0:USTF0",1726215357705,4.45571944,134.51,134.5,315.94556]
["bitfinex-derivatives","SOLF0:USTF0",1726215357905,3.3453,134.51,134.5,315.94556]
["bitfinex-derivatives","SOLF0:USTF0",1726215358707,4.45573585,134.51,134.5,315.94556]
["bitfinex-derivatives","SOLF0:USTF0",1726215361108,3.3453,134.51,134.5,315.94556]
["bitfinex-derivatives","SOLF0:USTF0",1726215361308,4.45578487,134.51,134.5,315.94556]
["bitfinex-derivatives","SOLF0:USTF0",1726215362294,4.45578487,134.51,134.5,312.16556]
["bitfinex-derivatives","SOLF0:USTF0",1726215362604,8.24242804,134.51,134.5,312.16556]
["bitfinex-derivatives","SOLF0:USTF0",1726215365206,8.24253365,134.51,134.5,312.16556]
["bitfinex-derivatives","SOLF0:USTF0",1726215369903,8.24240734,134.51,134.5,312.16556]
["bitfinex-derivatives","SOLF0:USTF0",1726215373400,7.13194317,134.51,134.5,312.16556]
["bitfinex-derivatives","SOLF0:USTF0",1726215373603,8.2424091,134.51,134.5,312.16556]
["bitfinex-derivatives","SOLF0:USTF0",1726215377515,7.13194317,134.51,134.5,312.16556]
["bitfinex-derivatives","SOLF0:USTF0",1726215377714,8.24240749,134.51,134.5,312.16556]
["bitfinex-derivatives","SOLF0:USTF0",1726215378112,7.13194317,134.51,134.5,312.16556]
["bitfinex-derivatives","SOLF0:USTF0",1726215378317,8.24240175,134.51,134.5,312.16556]
["bitfinex-derivatives","SOLF0:USTF0",1726215379315,8.24240175,134.51,134.5,297.67596]
["bitfinex-derivatives","SOLF0:USTF0",1726215379316,4.45575858,134.51,134.5,297.67596]
["bitfinex-derivatives","SOLF0:USTF0",1726215379528,8.1407329,134.51,134.5,290.49046]
["bitfinex-derivatives","SOLF0:USTF0",1726215380512,4.45575858,134.51,134.5,285.91886]
["bitfinex-derivatives","SOLF0:USTF0",1726215380711,4.45575858,134.51,134.5,284.59526]
["bitfinex-derivatives","SOLF0:USTF0",1726215381016,4.45575858,134.51,134.5,278.28746]
["bitfinex-derivatives","SOLF0:USTF0",1726215381319,8.1463145,134.51,134.5,278.28746]
["bitfinex-derivatives","SOLF0:USTF0",1726215381517,8.14658467,134.51,134.5,278.28746]
["bitfinex-derivatives","SOLF0:USTF0",1726215382620,4.45602875,134.51,134.5,275.28746]
["bitfinex-derivatives","SOLF0:USTF0",1726215382917,4.45602875,134.51,134.5,274.94926]
["bitfinex-derivatives","SOLF0:USTF0",1726215383121,8.25562675,134.51,134.5,274.88156]
["bitfinex-derivatives","SOLF0:USTF0",1726215383318,4.45602875,134.51,134.5,271.81386]
["bitfinex-derivatives","SOLF0:USTF0",1726215384019,8.10599525,134.51,134.5,271.81386]
["bitfinex-derivatives","SOLF0:USTF0",1726215384417,4.45602875,134.51,134.5,268.81386]
["bitfinex-derivatives","SOLF0:USTF0",1726215384918,8.15885015,134.51,134.5,268.81386]
["bitfinex-derivatives","SOLF0:USTF0",1726215385424,7.0481214,134.51,134.5,268.81386]
["bitfinex-derivatives","SOLF0:USTF0",1726215385719,8.15891547,134.51,134.5,268.81386]
["bitfinex-derivatives","SOLF0:USTF0",1726215386226,4.45609407,134.51,134.5,258.33386]
["bitfinex-derivatives","SOLF0:USTF0",1726215386719,8.2374534,134.51,134.5,258.33386]
["bitfinex-derivatives","SOLF0:USTF0",1726215387509,4.45609407,134.51,134.5,254.64386]
["bitfinex-derivatives","SOLF0:USTF0",1726215387709,8.20618712,134.51,134.5,254.64386]
["bitfinex-derivatives","SOLF0:USTF0",1726215388521,4.45609407,134.51,134.5,251.64386]
["bitfinex-derivatives","SOLF0:USTF0",1726215388723,8.21884252,134.51,134.5,251.64386]
["bitfinex-derivatives","SOLF0:USTF0",1726215389111,4.45609407,134.51,134.5,251.64386]
["bitfinex-derivatives","SOLF0:USTF0",1726215389311,4.45609407,134.51,134.5,248.64386]
["bitfinex-derivatives","SOLF0:USTF0",1726215389520,4.45620684,134.51,134.5,248.64386]
["bitfinex-derivatives","SOLF0:USTF0",1726215389822,8.20511423,134.51,134.5,248.64386]
["bitfinex-derivatives","SOLF0:USTF0",1726215390118,4.45620661,134.51,134.5,244.85386]
["bitfinex-derivatives","SOLF0:USTF0",1726215390323,4.45620661,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215390919,4.45619757,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215391112,7.08897182,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215391314,8.19986939,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215393924,7.08897182,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215398820,8.19979053,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215401832,7.08897182,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215403425,8.19972603,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215405935,7.08897182,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215406137,8.19972591,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215410134,7.08897182,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215410338,8.19974038,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215411430,3.88714038,134.51,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215411635,6.6883,134.56,134.5,211.35593972]
["bitfinex-derivatives","SOLF0:USTF0",1726215411836,10.027,134.63,134.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726215411837,22.32,134.57,134.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726215412638,26.07390475,134.57,134.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726215412843,142.22863203,134.57,134.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726215413639,119.90863203,134.57,134.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726215420445,142.22863203,134.57,134.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726215424753,119.90863203,134.57,134.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726215424958,119.90863203,134.57,134.51,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726215425248,119.90863203,134.57,134.51,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726215427752,142.22863203,134.57,134.51,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726215432250,142.22863203,134.57,134.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726215435050,143.58033203,134.57,134.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726215435557,30.08683139,134.56,134.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726215436357,117.50642728,134.57,134.5,209.61201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215437148,121.20489431,134.57,134.5,209.61201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215438254,143.52489431,134.57,134.5,209.61201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215438956,139.82642728,134.57,134.5,205.91201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215439161,1.3268,134.56,134.5,205.91201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215439356,1.3268,134.56,134.5,202.21201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215439866,22.32,134.55,134.5,202.21201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215441361,22.32,134.54,134.5,199.21201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215441559,26.03566803,134.54,134.5,199.21201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215443465,3.71566803,134.54,134.5,199.21201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215443761,23.6468,134.56,134.5,199.21201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215444155,27.43038646,134.56,134.5,199.21201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215446467,23.6468,134.56,134.5,195.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215446771,27.44118695,134.56,134.5,195.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215446963,22.32,134.54,134.5,195.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215448758,7.7677271,134.55,134.5,195.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215449167,7.7677271,134.55,134.51,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726215470680,7.7677271,134.55,134.5,195.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215476583,30.0877271,134.55,134.5,195.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215485098,30.0877271,134.55,134.5,192.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215485388,33.79139123,134.55,134.5,192.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215487490,30.0877271,134.55,134.5,189.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215487697,33.87996358,134.55,134.5,189.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215488488,30.0877271,134.55,134.5,186.51201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215488691,30.0877271,134.55,134.5,182.81201154]
["bitfinex-derivatives","SOLF0:USTF0",1726215488895,30.0877271,134.55,134.5,149.31692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215489093,33.88917822,134.55,134.5,149.31692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215489285,30.0877271,134.55,134.5,138.92692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215489894,33.752588,134.55,134.5,138.92692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215492400,30.0877271,134.55,134.5,135.92692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215492607,30.0877271,134.55,134.5,132.25692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215492902,33.86638433,134.55,134.5,132.25692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215493395,30.0877271,134.55,134.5,129.25692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215493785,33.75248863,134.55,134.5,129.25692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215495299,30.0877271,134.55,134.5,126.25692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215495794,33.73665479,134.55,134.5,126.25692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215496896,30.0877271,134.55,134.5,104.65692016]
["bitfinex-derivatives","SOLF0:USTF0",1726215497400,33.77350889,134.55,134.5,63.70604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215498505,30.0877271,134.55,134.5,62.70604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215498710,1.3238,134.54,134.5,62.70604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215499297,7.7690277,134.53,134.5,62.70604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215499603,22.32,134.52,134.5,62.70604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215501998,22.32,134.52,134.5,58.93604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215502308,26.03891325,134.52,134.5,58.93604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215503209,22.32,134.52,134.5,55.93604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215503810,26.05045342,134.52,134.5,55.93604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215504808,22.32,134.52,134.5,52.19604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215505512,25.97264333,134.52,134.5,52.19604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215506212,25.97264333,134.52,134.5,37.19604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215509512,25.97264333,134.52,134.5,33.49604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215509513,22.32,134.52,134.5,33.49604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215509908,25.99042002,134.52,134.5,33.49604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215513810,22.32,134.52,134.5,30.49604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215514415,26.09577846,134.52,134.5,30.49604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215529532,26.09577846,134.52,134.5,29.49604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215529732,22.32,134.52,134.5,27.49604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215529934,22.32,134.52,134.5,9.82604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215530126,25.96909886,134.52,134.5,9.82604828]
["bitfinex-derivatives","SOLF0:USTF0",1726215534140,25.96909886,134.52,134.5,1.69004576]
["bitfinex-derivatives","SOLF0:USTF0",1726215543948,25.96909886,134.52,134.5,0.34427164]
["bitfinex-derivatives","SOLF0:USTF0",1726215553352,25.96909886,134.52,134.5,0.07193648]
["bitfinex-derivatives","SOLF0:USTF0",1726215553947,25.96909886,134.52,134.5,0.01503153]
["bitfinex-derivatives","SOLF0:USTF0",1726215558859,25.96909886,134.52,134.45,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726215559356,3.64909886,134.52,134.45,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726215559552,41.4180407,134.54,134.45,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726215559553,30.09056007,134.51,134.45,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726215559861,150.08448027,134.51,134.45,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726215562262,146.32935999,134.51,134.45,0.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215562859,150.11799483,134.51,134.45,0.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726215564055,150.11799483,134.51,134.45,0.07244913]
["bitfinex-derivatives","SOLF0:USTF0",1726215570867,146.32935999,134.51,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726215571067,150.04547556,134.51,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726215576176,150.04547556,134.51,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215577163,191.46351626,134.51,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215577372,150.04547556,134.51,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215581074,149.98292667,134.51,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215583687,1.3621,134.5,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215584475,7.77217984,134.49,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215587286,30.09217984,134.49,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215587481,2.781,134.48,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215591494,6.4231868,134.48,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215594588,7.77290317,134.47,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215597888,11.53388931,134.47,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215599193,7.77290317,134.47,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215599594,1.416,134.46,134.36,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726215618102,1.416,134.46,134.36,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726215620401,1.416,134.46,134.36,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726215622995,5.11395158,134.46,134.36,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726215623308,1.416,134.46,134.36,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726215623710,5.1698175,134.46,134.36,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726215623909,1.416,134.46,134.36,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726215624505,5.12586964,134.46,134.36,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726215627708,1.416,134.46,134.33,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726215628115,7.77455286,134.45,134.33,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726215628311,2.9135,134.44,134.33,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726215630211,6.67588361,134.44,134.33,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726215630517,2.9135,134.44,134.33,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726215631017,6.69553218,134.44,134.33,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726215635218,6.69553218,134.44,134.34,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726215635414,6.69553218,134.44,134.35,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726215637923,5.20373218,134.44,134.35,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726215654928,5.20373218,134.44,134.34,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726215655135,1.5062,134.43,134.34,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726215657434,1.3903,134.42,134.34,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726215660648,1.5062,134.43,134.34,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726215660831,1.5062,134.43,134.34,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726215661044,5.20373218,134.44,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726215661947,5.20373218,134.44,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726215662959,3.78203218,134.44,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726215663166,9.12042663,134.5,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726215663167,2.7322,134.49,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726215663354,6.39198997,134.49,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726215664560,6.39198997,134.49,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726215665454,6.39198997,134.49,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726215667053,6.39198997,134.49,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726215670052,6.39198997,134.49,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726215670264,6.39198997,134.49,134.34,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726215671867,6.39198997,134.49,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726215675170,6.39198997,134.49,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726215676859,6.39198997,134.49,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726215681054,6.39198997,134.49,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726215687777,6.39198997,134.49,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726215688272,6.39198997,134.49,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726215690079,6.39198997,134.49,134.4,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726215691970,6.39198997,134.49,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726215695582,11.43,134.44,134.41,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726215696679,5.09648997,134.49,134.42,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726215696884,5.09648997,134.49,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215697077,11.43,134.46,134.42,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215697279,11.43,134.46,134.43,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726215698275,11.43,134.46,134.42,16.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726215700388,11.43,134.45,134.42,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726215702289,5.09648997,134.49,134.42,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726215702482,11.43,134.45,134.42,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726215703186,11.43,134.45,134.42,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726215708587,11.43,134.44,134.42,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726215708895,11.43,134.43,134.41,336.13618217]
["bitfinex-derivatives","SOLF0:USTF0",1726215715391,2.704,134.48,134.38,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726215715392,11.43,134.42,134.38,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726215715593,2.704,134.48,134.37,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726215715594,11.43,134.41,134.37,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726215715794,11.43,134.41,134.37,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726215716294,11.43,134.41,134.37,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726215716597,11.43,134.39,134.37,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726215717095,11.43,134.39,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726215717301,11.43,134.39,134.35,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726215717797,11.43,134.39,134.35,12.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726215718184,11.43,134.38,134.35,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726215719707,11.43,134.38,134.35,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726215720402,11.43,134.37,134.34,384.22503272]
["bitfinex-derivatives","SOLF0:USTF0",1726215720590,11.43,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726215724303,11.43,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726215725607,11.43,134.37,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726215727207,11.43,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726215727404,11.43,134.36,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726215731904,11.43,134.34,134.31,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726215733501,11.43,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726215734010,11.43,134.33,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726215734312,11.43,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726215739315,11.43,134.31,134.27,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726215739516,11.43,134.31,134.27,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726215739711,11.43,134.31,134.27,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726215739901,11.43,134.31,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215741116,11.43,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215741317,11.43,134.33,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215742114,11.43,134.33,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726215742315,11.43,134.33,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215742503,15.15513225,134.33,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726215742702,15.15513225,134.33,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215742925,11.43,134.33,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215743311,15.07094426,134.33,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215743619,11.43,134.33,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215743817,11.43,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726215744912,11.43,134.32,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726215745115,11.43,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726215751226,11.43,134.32,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215751227,11.43,134.32,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726215751828,15.1566223,134.33,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726215752024,5.11654087,134.4,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215752326,11.43,134.34,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215753319,5.11654087,134.4,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215753627,11.43,134.36,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215754819,11.43,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726215755831,11.43,134.35,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726215766127,11.43,134.35,134.31,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726215766332,5.11654087,134.4,134.26,26.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726215766333,11.43,134.33,134.26,26.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726215766524,11.43,134.33,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215767037,11.43,134.32,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726215767227,11.43,134.32,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215767427,11.43,134.31,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215767834,11.43,134.32,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215768628,11.43,134.32,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726215774840,11.43,134.32,134.26,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1726215775054,11.43,134.31,134.26,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726215775230,11.43,134.31,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215775840,11.43,134.31,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726215776827,11.43,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215780848,11.43,134.31,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726215781841,11.43,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215782638,5.11654087,134.4,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726215782843,5.11654087,134.4,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215782844,11.43,134.35,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215783232,11.43,134.35,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726215783436,11.43,134.35,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215783843,11.43,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726215784842,5.11654087,134.4,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726215785050,11.43,134.35,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726215789349,11.43,134.35,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726215790846,11.43,134.35,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726215795952,11.43,134.34,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726215796149,11.43,134.33,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726215796336,11.43,134.33,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215796537,11.43,134.33,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726215797138,11.43,134.33,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726215798953,11.43,134.33,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726215799447,11.43,134.32,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726215802255,11.43,134.31,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726215802549,3.63593228,134.33,134.24,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726215802750,11.43,134.3,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215803150,11.43,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726215804461,11.43,134.3,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215805158,11.43,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726215807156,11.43,134.3,134.26,14.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726215808659,11.43,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726215811366,11.43,134.29,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215811567,11.43,134.29,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726215811766,2.6972,134.32,134.23,28.8579012]
["bitfinex-derivatives","SOLF0:USTF0",1726215812071,2.6972,134.32,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215812072,14.1272,134.32,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215812269,12.7264,134.32,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215813569,12.7264,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215813968,11.43,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215817084,1.3474,134.35,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215817381,11.43,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215817875,11.43,134.3,134.25,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726215818578,11.43,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726215820379,11.43,134.28,134.23,5.1955012]
["bitfinex-derivatives","SOLF0:USTF0",1726215820583,11.43,134.28,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215820781,11.43,134.29,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215820976,11.43,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726215825081,11.43,134.29,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726215836693,2.732,134.34,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215837193,11.43,134.31,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215837694,11.43,134.31,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726215840377,11.43,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215840989,2.732,134.34,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215841194,11.43,134.31,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215842095,11.43,134.33,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215842487,2.732,134.34,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215842887,11.43,134.33,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215845284,2.732,134.34,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215845285,11.43,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726215850593,11.43,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726215852403,11.43,134.31,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726215852896,11.43,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726215857806,11.43,134.28,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215858804,11.43,134.28,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726215859607,11.43,134.28,134.25,14.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726215861406,11.43,134.28,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726215861705,11.43,134.28,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215862219,11.43,134.28,134.25,14.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726215864819,2.732,134.34,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726215865012,2.732,134.34,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215865207,2.732,134.34,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215865208,11.43,134.32,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215865413,2.732,134.34,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726215865713,11.43,134.33,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726215874430,11.43,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726215897542,11.43,134.32,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726215897852,11.43,134.31,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215898350,11.43,134.31,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726215900043,11.43,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726215901149,11.43,134.3,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726215904053,11.43,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726215906650,11.43,134.28,134.23,181.09078128]
["bitfinex-derivatives","SOLF0:USTF0",1726215907851,11.43,134.28,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726215908439,11.43,134.27,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726215911950,11.43,134.27,134.23,168.26548128]
["bitfinex-derivatives","SOLF0:USTF0",1726215912156,11.43,134.27,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726215913148,11.43,134.27,134.23,171.61758128]
["bitfinex-derivatives","SOLF0:USTF0",1726215922072,11.43,134.26,134.23,171.61758128]
["bitfinex-derivatives","SOLF0:USTF0",1726215926977,1.3714,134.3,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726215927166,11.43,134.28,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726215929280,1.3714,134.3,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726215929475,11.43,134.28,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726215930178,11.43,134.28,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726215930382,11.43,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726215931280,11.43,134.25,134.23,168.26548128]
["bitfinex-derivatives","SOLF0:USTF0",1726215931480,11.43,134.25,134.23,171.61758128]
["bitfinex-derivatives","SOLF0:USTF0",1726215932085,11.43,134.25,134.23,168.26548128]
["bitfinex-derivatives","SOLF0:USTF0",1726215932288,11.43,134.24,134.23,168.26548128]
["bitfinex-derivatives","SOLF0:USTF0",1726215938893,11.43,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726215939094,11.43,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726215939997,11.43,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726215943490,11.43,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726215946000,11.43,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726215946493,11.43,134.23,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726215951204,11.43,134.23,134.19,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726215951508,11.43,134.22,134.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215952105,11.43,134.22,134.17,15.10089079]
["bitfinex-derivatives","SOLF0:USTF0",1726215952408,11.43,134.2,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215952607,11.43,134.2,134.15,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726215952798,11.43,134.2,134.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726215953000,11.43,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726215953200,5.09550782,134.29,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726215953201,11.43,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726215955302,11.43,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726215958313,11.43,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726215960717,1.3014,134.21,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726215960918,1.3014,134.21,134.15,12.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726215960919,11.43,134.21,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215961320,2.7994,134.25,134.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215961619,11.43,134.22,134.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215961813,11.43,134.22,134.15,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726215961814,2.7994,134.25,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215962001,11.43,134.24,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215962206,11.43,134.24,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215962405,1.3459,134.26,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215962617,11.43,134.24,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726215963320,11.43,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726215964511,11.43,134.24,134.2,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726215964720,11.43,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726215966811,11.43,134.23,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726215967121,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726215969319,11.43,134.24,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726215977032,11.43,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726215979640,11.43,134.23,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726215979937,1.3459,134.26,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726215979938,11.43,134.24,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726215981041,1.3459,134.26,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726215981240,12.7759,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726215982143,12.7759,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726215984241,12.7759,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726215985541,1.3459,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726215986147,12.7759,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726215987850,1.3459,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726215988040,12.7759,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726215990854,11.43,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726215995155,12.7759,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726215998169,12.7759,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216001667,12.7759,134.26,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216002968,11.43,134.26,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216007972,11.43,134.26,134.22,14.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726216015683,4.0821,134.28,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216015881,11.43,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216016775,11.43,134.26,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216022689,11.43,134.25,134.2,168.30539025]
["bitfinex-derivatives","SOLF0:USTF0",1726216022879,11.43,134.23,134.2,168.30539025]
["bitfinex-derivatives","SOLF0:USTF0",1726216024792,11.43,134.23,134.2,171.65829025]
["bitfinex-derivatives","SOLF0:USTF0",1726216027891,4.0821,134.28,134.2,171.65829025]
["bitfinex-derivatives","SOLF0:USTF0",1726216028095,11.43,134.23,134.2,171.65829025]
["bitfinex-derivatives","SOLF0:USTF0",1726216033994,11.43,134.23,134.2,168.30539025]
["bitfinex-derivatives","SOLF0:USTF0",1726216036087,11.43,134.25,134.2,179.73539025]
["bitfinex-derivatives","SOLF0:USTF0",1726216038494,11.43,134.25,134.2,183.08829025]
["bitfinex-derivatives","SOLF0:USTF0",1726216038693,4.0821,134.28,134.2,183.08829025]
["bitfinex-derivatives","SOLF0:USTF0",1726216038894,11.43,134.25,134.2,183.08829025]
["bitfinex-derivatives","SOLF0:USTF0",1726216043695,4.0821,134.28,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216043896,4.0821,134.28,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216044099,2.7578,134.28,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216044488,14.1878,134.28,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216045791,2.7578,134.28,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216045993,2.7578,134.28,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216047502,15.14300782,134.29,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216048002,11.43,134.29,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216049002,11.43,134.29,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216049795,11.43,134.29,134.24,14.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726216049990,11.43,134.29,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216051103,2.7335,134.32,134.25,14.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726216051305,11.43,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216052103,15.15456228,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216053504,15.15456228,134.3,134.21,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726216053505,11.43,134.29,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216053703,11.43,134.29,134.23,14.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726216053898,11.43,134.29,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216055009,11.43,134.29,134.24,14.782]
["bitfinex-derivatives","SOLF0:USTF0",1726216055307,11.43,134.3,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216055698,11.43,134.3,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216056405,11.43,134.29,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216058503,11.43,134.29,134.24,14.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726216059603,11.43,134.29,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726216059802,11.43,134.29,134.24,14.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726216060009,3.6515095,134.31,134.24,14.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726216060317,11.43,134.29,134.24,14.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726216063922,11.43,134.29,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216067124,3.7212076,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216067317,11.43,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216067518,15.23767797,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216069421,15.23767797,134.3,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726216069629,15.23767797,134.3,134.24,14.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726216071928,15.23767797,134.3,134.25,14.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726216074524,15.23767797,134.3,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726216074732,15.23767797,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216075523,41.4180407,134.4,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216075728,108.65758479,134.45,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216075729,11.43,134.34,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216076025,3.67807096,134.34,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216076227,11.43,134.34,134.29,14.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726216076424,15.2355307,134.34,134.29,14.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726216076825,11.43,134.34,134.29,14.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726216078537,11.43,134.34,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726216078835,11.43,134.34,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216080142,11.43,134.34,134.29,14.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726216082730,2.7932,134.37,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216082944,11.43,134.35,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216084941,11.43,134.34,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216087128,11.43,134.35,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216087329,11.43,134.35,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216088029,11.43,134.33,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726216088233,11.43,134.33,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216088531,11.43,134.32,134.28,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216088931,11.43,134.32,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216089128,15.22470938,134.32,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216093948,11.43,134.31,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216094642,15.22452973,134.31,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216095545,11.43,134.34,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216095955,11.43,134.34,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216096250,15.18987479,134.34,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216096951,2.7932,134.37,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216097140,11.43,134.35,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216097344,15.17767121,134.35,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216114069,3.74767121,134.35,134.3,14.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726216114263,2.7932,134.37,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216114471,11.43,134.36,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216115072,3.81734853,134.36,134.31,14.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726216115368,15.24734853,134.36,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216117868,15.24734853,134.36,134.31,14.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726216120862,3.81734853,134.36,134.31,14.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726216123766,3.81734853,134.36,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216128774,3.81734853,134.36,134.27,3.71227364]
["bitfinex-derivatives","SOLF0:USTF0",1726216128973,11.43,134.34,134.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726216129173,11.43,134.34,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216129369,11.43,134.34,134.29,14.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726216130467,3.70781662,134.35,134.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726216130667,11.43,134.35,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216130867,15.15085264,134.35,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216131069,11.43,134.35,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216131975,3.81433952,134.36,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216132573,15.24433952,134.36,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216136073,15.24433952,134.36,134.31,14.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726216136874,15.24433952,134.36,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216136875,11.43,134.36,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216144385,14.2232,134.37,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216151088,11.43,134.41,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216151789,3.75502443,134.4,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216153191,2.8101,134.42,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216153192,14.2401,134.42,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216153577,18.00033767,134.42,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216163498,11.43,134.39,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726216163710,11.43,134.39,134.33,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726216163711,11.43,134.36,134.32,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726216165710,6.57033767,134.42,134.32,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726216165908,11.43,134.36,134.32,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726216170013,11.43,134.35,134.28,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726216170409,11.43,134.35,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216170912,11.43,134.35,134.29,14.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726216173506,11.43,134.34,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216181622,11.43,134.34,134.29,14.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726216181816,2.8074,134.36,134.29,14.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726216182120,11.43,134.35,134.29,14.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726216186228,11.43,134.35,134.3,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726216186827,3.76117032,134.37,134.31,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726216186828,15.19117032,134.37,134.31,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726216187030,11.43,134.37,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216187420,15.11983758,134.36,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216187620,11.43,134.36,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216188230,15.17608851,134.36,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216190531,15.17608851,134.36,134.3,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726216191328,11.43,134.34,134.3,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726216192128,11.43,134.34,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726216192321,11.43,134.34,134.29,14.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726216202025,11.43,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726216202240,11.43,134.34,134.3,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726216202941,11.43,134.35,134.3,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726216204233,11.43,134.34,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726216209043,11.43,134.33,134.27,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726216209241,11.43,134.33,134.27,12.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726216211047,3.69570371,134.34,134.25,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726216211048,11.43,134.32,134.25,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726216211249,11.43,134.3,134.25,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1726216211442,11.43,134.3,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216211945,11.43,134.3,134.26,14.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726216212139,2.6773,134.33,134.26,14.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726216212345,11.43,134.32,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216213237,11.43,134.32,134.27,14.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726216214147,11.43,134.32,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726216214343,11.43,134.32,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216214747,11.43,134.31,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726216215043,11.43,134.31,134.26,14.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726216218555,2.6773,134.33,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216218755,11.43,134.32,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216219547,11.43,134.32,134.27,14.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726216219749,11.43,134.32,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216221039,11.43,134.31,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216221447,11.43,134.31,134.26,183.0326991]
["bitfinex-derivatives","SOLF0:USTF0",1726216222851,11.43,134.3,134.26,168.2513991]
["bitfinex-derivatives","SOLF0:USTF0",1726216223059,11.43,134.28,134.25,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726216223247,11.43,134.28,134.22,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726216223248,11.43,134.28,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216223450,11.43,134.28,134.23,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726216225446,11.43,134.27,134.22,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726216225653,11.43,134.26,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216225949,11.43,134.27,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216226155,11.43,134.27,134.22,14.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726216227550,11.43,134.27,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216227952,11.43,134.25,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216228149,11.43,134.25,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216228653,11.43,134.25,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216240969,11.43,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216241364,11.43,134.25,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216243062,11.43,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216243364,11.43,134.25,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216244967,3.65914348,134.27,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216245200,3.9897,134.33,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216245366,11.43,134.28,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216246557,11.43,134.28,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216247067,11.43,134.27,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216252179,11.43,134.27,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216263276,11.43,134.26,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216266285,11.43,134.26,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216267491,116.35625852,134.31,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216267692,11.43,134.26,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216268786,11.43,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216269490,11.43,134.26,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216275398,116.35625852,134.31,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216275599,11.43,134.28,134.23,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726216276283,11.43,134.28,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216276498,11.43,134.27,134.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726216276898,11.43,134.27,134.22,14.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726216277686,11.43,134.26,134.22,14.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726216277896,11.43,134.26,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216278802,15.06511912,134.26,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216279002,15.06511912,134.26,134.2,16.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726216279405,11.43,134.26,134.2,16.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726216279910,15.24512348,134.26,134.2,16.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726216280403,11.43,134.25,134.2,16.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726216282505,11.43,134.26,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216283808,11.43,134.26,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216284100,11.43,134.26,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216284305,11.43,134.25,134.2,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726216285901,11.43,134.24,134.19,14.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726216286104,11.43,134.22,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216286502,11.43,134.22,134.18,168.34143428]
["bitfinex-derivatives","SOLF0:USTF0",1726216288004,11.43,134.22,134.18,171.69493428]
["bitfinex-derivatives","SOLF0:USTF0",1726216289606,11.43,134.21,134.18,168.34143428]
["bitfinex-derivatives","SOLF0:USTF0",1726216289815,11.43,134.21,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216290115,11.43,134.2,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216290609,11.43,134.2,134.16,14.784]
["bitfinex-derivatives","SOLF0:USTF0",1726216293825,11.43,134.2,134.15,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726216294121,11.43,134.18,134.11,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726216294315,11.43,134.18,134.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216294525,11.43,134.18,134.13,14.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726216295002,11.43,134.18,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726216295207,11.43,134.18,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216298007,2.7742,134.21,134.14,14.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726216298203,11.43,134.19,134.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216298809,11.43,134.2,134.15,14.784]
["bitfinex-derivatives","SOLF0:USTF0",1726216302018,2.7742,134.21,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726216302208,11.43,134.19,134.14,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726216302414,2.7742,134.21,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216302612,14.2042,134.21,134.16,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726216303014,2.7742,134.21,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216303312,14.2042,134.21,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216304320,1.3035,134.24,134.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216304525,11.43,134.23,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216304858,11.43,134.24,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216305527,2.7374,134.28,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216305730,2.7374,134.28,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216305731,11.43,134.26,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216306024,11.43,134.27,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216306426,2.7374,134.28,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216306618,14.1674,134.28,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216311936,11.43,134.29,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216318835,11.43,134.28,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216319428,11.43,134.27,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216319626,11.43,134.27,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216322133,1.3645,134.29,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216322433,11.43,134.26,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216322734,11.43,134.25,134.2,14.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726216323738,11.43,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216327037,11.43,134.26,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216341945,2.718,134.29,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216342242,11.43,134.27,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216342442,11.43,134.27,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216342644,11.43,134.27,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216344857,11.43,134.26,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216347350,11.43,134.27,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216348950,3.72707618,134.28,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216349154,11.43,134.27,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216349355,15.13909002,134.27,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216351856,11.43,134.27,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216352262,15.17710903,134.27,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216355561,11.43,134.27,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216359664,11.43,134.27,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216367267,11.43,134.27,134.21,14.70662937]
["bitfinex-derivatives","SOLF0:USTF0",1726216380286,11.43,134.27,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216380488,11.43,134.26,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216380677,11.43,134.24,134.19,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726216380889,11.43,134.23,134.19,12.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726216383380,11.43,134.23,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216385791,11.43,134.22,134.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216387392,11.43,134.22,134.17,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726216393791,11.43,134.21,134.16,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726216395130,15.20321202,134.21,134.16,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726216396695,11.43,134.21,134.16,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726216397084,11.43,134.21,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726216398491,3.70758445,134.23,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726216398695,3.70758445,134.23,134.17,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726216398993,11.43,134.22,134.17,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726216406699,11.43,134.22,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726216411845,11.43,134.21,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726216413206,11.43,134.21,134.16,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726216413609,11.43,134.2,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726216414813,11.43,134.18,134.14,16.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726216436848,2.8425,134.24,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726216437151,11.43,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726216440741,6.63371288,134.24,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216440942,11.43,134.21,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216441739,11.43,134.21,134.16,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726216442546,11.43,134.2,134.16,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726216443643,11.43,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726216446552,11.43,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726216446958,11.43,134.18,134.14,12.739]
["bitfinex-derivatives","SOLF0:USTF0",1726216447356,11.43,134.18,134.14,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726216447552,11.43,134.18,134.14,12.739]
["bitfinex-derivatives","SOLF0:USTF0",1726216447755,11.43,134.18,134.14,16.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726216452262,11.43,134.18,134.14,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726216452461,11.43,134.18,134.14,16.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726216459558,11.43,134.18,134.14,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726216459761,11.43,134.18,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726216462561,6.63371288,134.24,134.12,3.72324558]
["bitfinex-derivatives","SOLF0:USTF0",1726216462562,6.63371288,134.24,134.15,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726216462869,11.43,134.19,134.15,183.16761029]
["bitfinex-derivatives","SOLF0:USTF0",1726216464967,11.43,134.18,134.15,171.73761029]
["bitfinex-derivatives","SOLF0:USTF0",1726216465565,11.43,134.18,134.15,168.38341029]
["bitfinex-derivatives","SOLF0:USTF0",1726216467661,11.43,134.18,134.15,171.73761029]
["bitfinex-derivatives","SOLF0:USTF0",1726216468766,11.43,134.18,134.15,168.38341029]
["bitfinex-derivatives","SOLF0:USTF0",1726216479675,11.43,134.18,134.13,16.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726216480589,11.43,134.18,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726216481476,11.43,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726216487119,6.63371288,134.24,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726216487287,11.43,134.19,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726216488188,11.43,134.19,134.14,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726216494396,11.43,134.2,134.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216494693,11.43,134.19,134.15,14.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726216496183,11.43,134.19,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726216497090,11.43,134.2,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726216497291,11.43,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726216501192,11.43,134.2,134.17,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726216501384,11.43,134.21,134.17,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726216501988,11.43,134.21,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726216502992,11.43,134.21,134.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216502993,6.63371288,134.24,134.17,14.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726216503293,11.43,134.21,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726216504599,6.63371288,134.24,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726216504912,11.43,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726216508297,11.43,134.22,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726216510498,11.43,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726216511698,11.43,134.23,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726216512091,11.43,134.23,134.19,14.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726216513299,11.43,134.23,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726216513708,14.2725,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216513895,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216514095,3.70395469,134.27,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216514334,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216514887,11.43,134.24,134.2,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726216519004,11.43,134.24,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726216520608,11.43,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726216521627,2.6124,134.26,134.2,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726216521628,11.43,134.24,134.2,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726216522411,2.6124,134.26,134.2,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726216522610,11.43,134.25,134.2,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726216529915,11.43,134.25,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216546817,15.375,134.26,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216549027,15.375,134.26,134.2,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726216551334,11.43,134.25,134.2,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726216551964,11.43,134.25,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216556940,11.43,134.25,134.2,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726216561944,11.43,134.25,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216563545,11.43,134.25,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726216563749,11.43,134.25,134.18,14.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726216563944,11.43,134.24,134.18,14.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726216564938,11.43,134.23,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726216565141,11.43,134.23,134.18,14.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726216570645,11.43,134.21,134.17,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726216570850,11.43,134.21,134.17,17.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726216571648,235.38036918,134.26,134.18,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726216571845,2.6124,134.26,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216572059,14.0424,134.26,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216575060,11.43,134.25,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216576458,11.43,134.25,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216577556,11.43,134.25,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216582761,11.43,134.24,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216589866,11.43,134.24,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726216590071,11.43,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726216590764,11.43,134.23,134.18,14.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726216591066,11.43,134.22,134.17,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726216591471,11.43,134.22,134.18,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726216591862,2.6124,134.26,134.19,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726216592176,11.43,134.23,134.19,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726216593368,11.43,134.23,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726216593780,11.43,134.23,134.18,14.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726216594071,11.43,134.23,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726216609538,11.43,134.22,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726216609784,11.43,134.22,134.17,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726216611478,11.43,134.22,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726216614787,11.43,134.22,134.17,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726216615380,11.43,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726216617391,11.43,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726216619694,2.6124,134.26,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726216619892,11.43,134.24,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726216621896,2.6124,134.26,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726216622283,2.6124,134.26,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216622284,11.43,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216624883,11.43,134.25,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726216626088,2.6124,134.26,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216626303,11.43,134.25,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216626889,11.43,134.25,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216627295,11.43,134.25,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216627799,11.43,134.24,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216628488,11.43,134.24,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216628887,2.6124,134.26,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216629095,11.43,134.24,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216630415,2.6124,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216630594,2.6124,134.26,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216630803,14.0424,134.26,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216632595,14.0424,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216633197,14.0424,134.26,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216633505,14.0424,134.26,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216634803,14.0424,134.26,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216636292,11.43,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216636903,11.43,134.25,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216650517,11.43,134.25,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216651511,2.6124,134.26,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216651710,11.43,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216655920,11.43,134.24,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726216657617,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216657922,11.43,134.24,134.19,15.18586924]
["bitfinex-derivatives","SOLF0:USTF0",1726216658822,11.43,134.24,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726216665131,14.0424,134.26,134.21,14.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726216665932,14.0424,134.26,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216669637,2.6124,134.26,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216669943,247.87730654,134.27,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216670826,11.43,134.25,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216671037,11.43,134.25,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216671345,11.43,134.25,134.21,16.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726216672636,236.44730654,134.27,134.21,16.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726216672828,236.44730654,134.27,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216673038,11.43,134.26,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216673222,236.44730654,134.27,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216673436,11.43,134.26,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216675338,11.43,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726216675638,11.43,134.25,134.21,16.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726216682042,11.43,134.25,134.21,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726216682342,11.43,134.24,134.2,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726216685239,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216687640,11.43,134.24,134.2,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726216689451,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216691947,11.43,134.24,134.2,14.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726216695454,11.43,134.26,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216695957,11.43,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216697951,11.43,134.25,134.2,14.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726216698153,11.43,134.25,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726216698346,11.43,134.25,134.2,14.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726216701153,14.1668,134.26,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726216702246,14.1668,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216705162,2.7368,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216705361,11.43,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216705861,232.75854359,134.27,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216706061,244.18854359,134.27,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216706365,244.18854359,134.27,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216710667,11.43,134.26,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216715565,232.75854359,134.27,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216715760,244.18854359,134.27,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216717866,232.75854359,134.27,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216718061,244.18854359,134.27,134.22,14.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726216723976,3.68523074,134.28,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726216724178,11.43,134.28,134.23,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726216724377,15.15399944,134.28,134.23,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726216725381,11.43,134.27,134.23,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726216726378,11.43,134.27,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726216734179,2.6185,134.31,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726216734383,2.6185,134.31,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216735480,14.0485,134.31,134.26,14.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726216737778,14.0485,134.31,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216738488,11.43,134.3,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726216738681,11.43,134.3,134.24,340.32153425]
["bitfinex-derivatives","SOLF0:USTF0",1726216738893,11.43,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216739387,11.43,134.3,134.25,14.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726216740989,11.43,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216742490,11.43,134.29,134.24,351.35930542]
["bitfinex-derivatives","SOLF0:USTF0",1726216744091,11.43,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216749885,11.43,134.27,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216752107,235.29559763,134.31,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216752400,11.43,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216752706,11.43,134.28,134.24,351.35930542]
["bitfinex-derivatives","SOLF0:USTF0",1726216755601,235.29559763,134.31,134.24,351.35930542]
["bitfinex-derivatives","SOLF0:USTF0",1726216755830,235.29559763,134.31,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216755992,11.43,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216756496,235.29559763,134.31,134.25,14.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726216756695,11.43,134.3,134.25,14.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726216757391,11.43,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216757792,11.43,134.3,134.25,14.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726216762898,11.43,134.3,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726216763604,11.43,134.3,134.26,14.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726216767208,246.72559763,134.31,134.26,14.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726216767605,246.72559763,134.31,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726216768710,246.72559763,134.31,134.26,14.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726216769122,11.43,134.3,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216769324,11.43,134.3,134.25,14.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726216789739,11.43,134.27,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216789935,11.43,134.26,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216796945,15.12613836,134.27,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216797252,11.43,134.27,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216800254,3.75027718,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216800463,11.43,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216800751,15.10601013,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216804053,3.67601013,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216804246,11.43,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216804452,15.22379752,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216806157,3.78046425,134.3,134.24,351.35940542]
["bitfinex-derivatives","SOLF0:USTF0",1726216806359,11.43,134.29,134.24,351.35940542]
["bitfinex-derivatives","SOLF0:USTF0",1726216808859,3.78046425,134.3,134.24,351.35940542]
["bitfinex-derivatives","SOLF0:USTF0",1726216809056,11.43,134.29,134.24,351.35940542]
["bitfinex-derivatives","SOLF0:USTF0",1726216815956,11.43,134.29,134.24,339.92940542]
["bitfinex-derivatives","SOLF0:USTF0",1726216816153,11.43,134.29,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216836679,11.43,134.29,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216836872,11.43,134.26,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216839672,15.08039135,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216839883,11.43,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216840383,11.43,134.29,134.24,351.35940542]
["bitfinex-derivatives","SOLF0:USTF0",1726216840575,11.43,134.29,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216840768,235.29559763,134.31,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216840975,11.43,134.3,134.25,14.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726216841582,11.43,134.3,134.25,16.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726216844386,11.43,134.3,134.25,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726216844688,11.43,134.29,134.25,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726216844876,239.03702577,134.31,134.25,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726216845076,11.43,134.3,134.25,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726216845282,11.43,134.3,134.25,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726216845585,11.43,134.3,134.25,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726216848185,11.43,134.29,134.25,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726216852604,11.43,134.28,134.24,336.57740542]
["bitfinex-derivatives","SOLF0:USTF0",1726216854894,11.43,134.28,134.23,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726216859189,239.03702577,134.31,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726216859388,11.43,134.28,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726216860293,11.43,134.28,134.24,14.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726216862005,11.43,134.27,134.22,336.60385064]
["bitfinex-derivatives","SOLF0:USTF0",1726216862301,11.43,134.27,134.22,348.03385064]
["bitfinex-derivatives","SOLF0:USTF0",1726216862488,11.43,134.27,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216864995,11.43,134.28,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216866822,6.35992814,134.31,134.22,339.95625064]
["bitfinex-derivatives","SOLF0:USTF0",1726216867000,11.43,134.27,134.22,339.95625064]
["bitfinex-derivatives","SOLF0:USTF0",1726216867199,11.43,134.27,134.22,351.38625064]
["bitfinex-derivatives","SOLF0:USTF0",1726216872798,239.04651561,134.31,134.22,351.38625064]
["bitfinex-derivatives","SOLF0:USTF0",1726216873114,11.43,134.27,134.22,351.38625064]
["bitfinex-derivatives","SOLF0:USTF0",1726216877310,11.43,134.27,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726216891422,11.43,134.27,134.22,348.03385064]
["bitfinex-derivatives","SOLF0:USTF0",1726216891423,11.43,134.27,134.22,351.38625064]
["bitfinex-derivatives","SOLF0:USTF0",1726216894522,239.04651561,134.31,134.23,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726216894820,11.43,134.27,134.23,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726216896927,239.04651561,134.31,134.23,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726216897117,11.43,134.27,134.23,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726216900821,11.43,134.27,134.22,351.38625064]
["bitfinex-derivatives","SOLF0:USTF0",1726216901026,11.43,134.27,134.22,339.95625064]
["bitfinex-derivatives","SOLF0:USTF0",1726216901348,11.43,134.26,134.22,339.95625064]
["bitfinex-derivatives","SOLF0:USTF0",1726216902912,11.43,134.26,134.21,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726216903224,11.43,134.25,134.21,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726216903528,11.43,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216907117,11.43,134.25,134.21,16.1179]
["bitfinex-derivatives","SOLF0:USTF0",1726216909214,11.43,134.25,134.21,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726216924842,11.43,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216925043,1.3181,134.3,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216925246,11.43,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216939149,1.3181,134.3,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216939448,11.43,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216941859,11.43,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216952362,11.43,134.26,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216953354,11.43,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726216954958,11.43,134.26,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726216955267,11.43,134.24,134.2,340.43058866]
["bitfinex-derivatives","SOLF0:USTF0",1726216955763,11.43,134.24,134.2,343.78328866]
["bitfinex-derivatives","SOLF0:USTF0",1726216956908,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726216958361,11.43,134.23,134.2,343.78348866]
["bitfinex-derivatives","SOLF0:USTF0",1726216958564,11.43,134.23,134.2,340.01503779]
["bitfinex-derivatives","SOLF0:USTF0",1726216981795,11.43,134.23,134.2,336.66213779]
["bitfinex-derivatives","SOLF0:USTF0",1726216982289,11.43,134.22,134.2,336.66213779]
["bitfinex-derivatives","SOLF0:USTF0",1726216985786,11.43,134.22,134.18,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726216991397,11.43,134.21,134.18,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726216992222,11.43,134.21,134.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216992496,11.43,134.19,134.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726216992901,11.43,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726217006913,11.43,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726217007422,11.43,134.19,134.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217008220,11.43,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726217009218,11.43,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726217016323,11.43,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726217016537,11.43,134.18,134.14,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726217016819,11.43,134.17,134.14,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726217017024,11.43,134.18,134.14,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726217017618,11.43,134.18,134.14,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726217018222,232.84187886,134.21,134.14,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726217018527,11.43,134.18,134.14,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726217022126,11.43,134.18,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726217022829,11.43,134.18,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726217023730,11.43,134.18,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726217026232,11.43,134.18,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726217027331,11.43,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726217029030,11.43,134.15,134.12,340.01494436]
["bitfinex-derivatives","SOLF0:USTF0",1726217030734,11.43,134.13,134.12,336.66004436]
["bitfinex-derivatives","SOLF0:USTF0",1726217030945,11.43,134.13,134.08,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726217031127,11.43,134.13,134.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217031332,11.43,134.12,134.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217031840,11.43,134.12,134.08,15.2398532]
["bitfinex-derivatives","SOLF0:USTF0",1726217032030,11.43,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726217032266,11.43,134.12,134.06,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726217032437,11.43,134.11,134.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217032632,11.43,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726217032836,11.43,134.11,134.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217033340,11.43,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726217041038,11.43,134.11,134.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217041039,11.43,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726217042044,11.43,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726217042441,11.43,134.11,134.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217042844,11.43,134.11,134.07,15.19286796]
["bitfinex-derivatives","SOLF0:USTF0",1726217043944,11.43,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726217044144,4.1305,134.17,134.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217044445,11.43,134.13,134.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217044641,11.43,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726217055946,11.43,134.11,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726217064753,11.43,134.11,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726217064953,11.43,134.1,134.05,3.68927691]
["bitfinex-derivatives","SOLF0:USTF0",1726217065250,11.43,134.1,134.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217065457,11.43,134.1,134.06,3.64786209]
["bitfinex-derivatives","SOLF0:USTF0",1726217066046,11.43,134.1,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726217067551,11.43,134.1,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726217067758,11.43,134.11,134.06,15.07786209]
["bitfinex-derivatives","SOLF0:USTF0",1726217068454,11.43,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726217075966,11.43,134.12,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726217076165,11.43,134.12,134.06,15.09391235]
["bitfinex-derivatives","SOLF0:USTF0",1726217076573,11.43,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726217104775,11.43,134.12,134.06,3.66391235]
["bitfinex-derivatives","SOLF0:USTF0",1726217104984,11.43,134.12,134.05,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726217105186,2.7189,134.13,134.06,3.82051343]
["bitfinex-derivatives","SOLF0:USTF0",1726217105379,11.43,134.11,134.05,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726217105882,11.43,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726217107793,11.43,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726217108883,11.43,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726217109085,1.3469,134.17,134.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217109281,5.07124892,134.17,134.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217109482,11.43,134.15,134.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217109988,11.43,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726217110176,11.43,134.17,134.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217110591,11.43,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726217112299,2.7178,134.18,134.14,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726217112496,14.1478,134.18,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726217120502,11.43,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726217121615,11.43,134.17,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726217122616,11.43,134.17,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726217125717,11.43,134.17,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726217126018,2.7178,134.18,134.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217126019,11.43,134.16,134.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217126408,11.43,134.16,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726217128421,11.43,134.15,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726217128815,11.43,134.15,134.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217129014,11.43,134.15,134.1,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726217129523,11.43,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726217132625,11.43,134.13,134.09,340.26033453]
["bitfinex-derivatives","SOLF0:USTF0",1726217133424,11.43,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726217136917,2.7178,134.18,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726217137121,11.43,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726217138821,11.43,134.14,134.1,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726217141429,11.43,134.13,134.09,340.26033453]
["bitfinex-derivatives","SOLF0:USTF0",1726217147535,11.43,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726217152368,11.43,134.13,134.09,340.26033453]
["bitfinex-derivatives","SOLF0:USTF0",1726217155536,11.43,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726217159140,11.43,134.15,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726217159646,11.43,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217160138,11.43,134.15,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726217160846,11.43,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217161142,11.43,134.15,134.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217161940,232.9299393,134.17,134.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217162143,14.1478,134.18,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726217162334,12.791,134.18,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726217163246,11.43,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726217171251,1.361,134.18,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726217171450,11.43,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726217171643,2.825,134.2,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726217171844,6.63812942,134.2,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726217172045,11.43,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726217173853,11.43,134.17,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726217175345,11.43,134.17,134.12,14.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726217175845,11.43,134.17,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217176045,8.05052942,134.2,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726217176247,11.43,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726217178660,11.43,134.16,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726217179050,11.43,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726217186066,11.37122565,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726217186869,11.37122565,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726217188863,11.37122565,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726217189064,11.37122565,134.16,134.1,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726217189270,11.37122565,134.16,134.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217189569,11.37122565,134.16,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726217190573,11.43,134.15,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726217191472,8.05052942,134.2,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726217191679,8.05052942,134.2,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217191874,11.43,134.18,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217192216,8.05052942,134.2,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726217192390,8.05052942,134.2,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217192590,2.825,134.2,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217192782,14.255,134.2,134.16,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726217193678,14.255,134.2,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726217193975,11.43,134.19,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726217195871,2.825,134.2,134.15,14.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726217195872,14.255,134.2,134.15,14.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726217198585,14.255,134.2,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726217198785,14.255,134.2,134.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217198978,14.255,134.2,134.15,14.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726217201280,11.43,134.19,134.15,14.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726217203280,11.43,134.19,134.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217203988,11.43,134.19,134.15,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726217205583,11.43,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726217206583,11.43,134.19,134.14,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726217207291,11.43,134.19,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726217210489,11.43,134.17,134.13,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726217211487,11.43,134.17,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726217212491,11.43,134.17,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726217215092,11.43,134.16,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726217215296,11.43,134.15,134.1,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726217215595,11.43,134.13,134.09,348.33473453]
["bitfinex-derivatives","SOLF0:USTF0",1726217217100,11.43,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726217217402,11.43,134.12,134.09,336.90473453]
["bitfinex-derivatives","SOLF0:USTF0",1726217218794,11.43,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726217220492,11.43,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726217227491,5.07255189,134.13,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726217227719,11.43,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726217233204,1.4079,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726217233406,11.43,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726217239413,11.43,134.11,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726217239618,11.43,134.1,134.06,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726217240276,11.43,134.1,134.06,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726217241626,11.43,134.09,134.06,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726217241812,11.43,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726217245312,11.43,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726217247610,11.43,134.08,134.03,12.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726217247611,11.43,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726217247912,11.43,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726217250309,11.43,134.06,134.01,3.72956654]
["bitfinex-derivatives","SOLF0:USTF0",1726217250511,11.43,134.06,134.01,15.15956654]
["bitfinex-derivatives","SOLF0:USTF0",1726217250812,11.43,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726217251716,11.43,134.06,134.01,15.21405613]
["bitfinex-derivatives","SOLF0:USTF0",1726217252111,11.43,134.06,134.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217252315,11.43,134.06,134.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217252616,11.43,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726217253916,11.43,134.06,134.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217253917,11.43,134.06,134.01,15.22450623]
["bitfinex-derivatives","SOLF0:USTF0",1726217254320,11.43,134.06,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726217255022,11.43,134.06,134.01,15.22450623]
["bitfinex-derivatives","SOLF0:USTF0",1726217255023,11.43,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217255724,11.43,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217256826,11.43,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217257030,11.43,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217260822,11.43,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217261427,11.43,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217261624,11.43,134.05,134.01,3.79450623]
["bitfinex-derivatives","SOLF0:USTF0",1726217262023,3.79516273,134.08,134.01,3.79450623]
["bitfinex-derivatives","SOLF0:USTF0",1726217262241,11.43,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217263329,11.43,134.04,134.01,7.06803811]
["bitfinex-derivatives","SOLF0:USTF0",1726217263830,11.43,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217266234,11.43,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726217266932,11.43,134.04,134.01,7.01222927]
["bitfinex-derivatives","SOLF0:USTF0",1726217267236,11.43,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726217267627,11.43,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726217269552,116.52067776,134.11,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726217269732,11.43,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726217272631,11.43,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217273435,11.43,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726217274139,11.43,134.04,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726217274339,11.43,134.04,133.99,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726217274728,11.43,134.04,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726217276240,11.43,134.04,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726217282569,11.43,134.04,133.98,172.33845216]
["bitfinex-derivatives","SOLF0:USTF0",1726217282739,11.43,134.04,133.98,183.76845216]
["bitfinex-derivatives","SOLF0:USTF0",1726217283339,11.43,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726217284667,15.08750765,134.04,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726217285636,11.43,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726217286840,120.31556441,134.11,134.01,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726217287049,11.43,134.04,133.98,172.33845216]
["bitfinex-derivatives","SOLF0:USTF0",1726217287242,11.43,134.02,133.98,172.33845216]
["bitfinex-derivatives","SOLF0:USTF0",1726217287786,11.43,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217294249,11.43,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217296855,11.43,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726217297449,11.43,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726217299546,11.43,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217302161,11.43,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726217315866,11.43,134.05,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217316115,4.0997,134.09,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217316267,11.43,134.05,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217316776,11.43,134.05,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726217320769,4.0997,134.09,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726217320960,11.43,134.06,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726217321163,11.43,134.06,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217322478,11.43,134.05,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217322867,11.43,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217327091,4.0997,134.09,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726217327392,11.43,134.05,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726217331900,4.0997,134.09,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726217332200,11.43,134.06,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726217332597,11.43,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726217339403,11.43,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726217340508,11.43,134.06,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726217340707,11.43,134.05,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726217341110,11.43,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217341415,11.43,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217349402,11.43,134.06,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726217351016,4.0997,134.09,134.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217351216,11.43,134.06,134.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217351912,11.43,134.06,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726217352841,11.43,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217353915,4.0997,134.09,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217354118,11.43,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217356301,4.0997,134.09,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217356508,11.43,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217358518,11.43,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726217359819,11.43,134.06,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217359820,4.0997,134.09,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217360024,11.43,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217362716,4.0997,134.09,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217362916,11.43,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217363118,11.43,134.06,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217364028,11.43,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726217364526,11.43,134.06,134.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217366828,11.43,134.06,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726217367530,11.43,134.06,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726217369617,11.43,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726217373140,11.43,134.06,134.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217374942,11.43,134.06,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726217386950,4.0997,134.09,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726217387251,11.43,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726217389553,4.0997,134.09,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726217389851,233.04022352,134.1,133.99,339.97308641]
["bitfinex-derivatives","SOLF0:USTF0",1726217389852,11.43,134.1,134.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217390152,11.43,134.12,134.08,14.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726217390353,11.43,134.13,134.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217390659,244.41338795,134.14,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726217390952,244.41338795,134.14,134.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217391155,244.41338795,134.14,134.09,14.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726217392165,244.41338795,134.14,134.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217392942,244.41338795,134.14,134.09,14.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726217393849,11.43,134.13,134.09,14.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726217396553,232.98338795,134.14,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726217396755,244.41338795,134.14,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726217399555,11.43,134.13,134.09,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726217401048,11.43,134.13,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726217401653,11.43,134.13,134.08,14.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726217403566,11.43,134.13,134.05,7.86407582]
["bitfinex-derivatives","SOLF0:USTF0",1726217403861,11.43,134.11,134.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217404759,11.43,134.11,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726217404961,11.43,134.11,134.07,14.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726217406767,11.43,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726217406966,11.43,134.11,134.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217407560,11.43,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726217408063,14.1738,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726217410955,2.7438,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726217411463,2.7438,134.13,134.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217411666,1.3882,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726217413164,1.4327,134.17,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217413472,11.43,134.16,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217414263,12.8627,134.17,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217414469,12.8627,134.17,134.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217415069,12.8627,134.17,134.13,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726217415269,12.8627,134.17,134.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217415881,3.65873517,134.19,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726217416065,1.3966,134.21,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726217416265,5.11274204,134.21,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217416572,11.43,134.19,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217417370,11.43,134.19,134.14,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726217418467,5.11274204,134.21,134.14,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726217418668,11.43,134.18,134.14,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726217419063,11.43,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726217421873,5.11274204,134.21,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726217422069,11.43,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726217432776,15.208532,134.19,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726217441986,15.208532,134.19,134.12,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726217442182,11.43,134.16,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217442388,11.43,134.15,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217442585,11.43,134.15,134.12,14.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726217442991,11.43,134.15,134.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217443191,11.43,134.15,134.11,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726217443684,11.43,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217444096,15.13580572,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217444294,15.13580572,134.15,134.11,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726217449586,15.13580572,134.15,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726217451593,15.13580572,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217451989,15.13580572,134.15,134.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217452190,15.13580572,134.15,134.11,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217452393,11.43,134.15,134.11,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217452691,15.18522232,134.15,134.11,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217456894,11.43,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726217457201,11.43,134.15,134.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217457503,15.20825378,134.15,134.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217457695,15.20825378,134.15,134.11,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726217457895,15.20825378,134.15,134.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217458804,15.20825378,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726217459818,1.4178,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726217460009,11.43,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726217462905,11.43,134.15,134.09,168.4511007]
["bitfinex-derivatives","SOLF0:USTF0",1726217463107,11.43,134.15,134.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217463808,11.43,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726217464818,11.43,134.15,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726217476926,5.13450521,134.17,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726217477126,11.43,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726217477725,5.13450521,134.17,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726217477926,11.43,134.14,134.09,168.46234372]
["bitfinex-derivatives","SOLF0:USTF0",1726217478327,11.43,134.13,134.09,168.46234372]
["bitfinex-derivatives","SOLF0:USTF0",1726217478531,5.13450521,134.17,134.06,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726217478532,11.43,134.1,134.06,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726217479528,11.43,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726217484033,11.43,134.08,134.02,5.17729282]
["bitfinex-derivatives","SOLF0:USTF0",1726217484236,11.43,134.08,134.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217485136,11.43,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726217485735,11.43,134.08,134.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217485736,11.43,134.08,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726217488035,11.43,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726217489640,11.43,134.07,133.99,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726217489641,11.43,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217498845,11.43,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726217504049,11.43,134.07,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217504241,11.43,134.06,134.01,15.1470586]
["bitfinex-derivatives","SOLF0:USTF0",1726217504546,11.43,134.06,134.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217504748,11.43,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217518758,1.3311,134.08,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217518949,11.43,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726217526169,11.43,134.04,134.0,3.81438632]
["bitfinex-derivatives","SOLF0:USTF0",1726217526359,11.43,134.04,133.99,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726217526558,2.6845,134.08,133.99,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726217526559,11.43,134.02,133.99,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726217526764,11.43,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217527274,11.43,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217527662,11.43,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726217538774,11.43,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217542888,11.43,134.01,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726217543082,2.8178,134.04,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726217543279,11.43,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726217544889,11.43,134.03,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726217548093,11.43,134.02,133.96,3.76455779]
["bitfinex-derivatives","SOLF0:USTF0",1726217548281,11.43,134.02,133.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217548478,11.43,134.02,133.97,15.1459286]
["bitfinex-derivatives","SOLF0:USTF0",1726217548681,11.43,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726217548879,11.43,134.01,133.95,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726217549085,11.43,134.01,133.95,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726217549284,11.43,134.01,133.95,16.50279087]
["bitfinex-derivatives","SOLF0:USTF0",1726217549494,11.43,134.01,133.95,5.07279087]
["bitfinex-derivatives","SOLF0:USTF0",1726217549787,11.43,134.01,133.95,16.50279087]
["bitfinex-derivatives","SOLF0:USTF0",1726217549990,11.43,133.99,133.97,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726217550290,11.43,133.99,133.95,5.07279087]
["bitfinex-derivatives","SOLF0:USTF0",1726217551791,11.43,133.98,133.95,5.07279087]
["bitfinex-derivatives","SOLF0:USTF0",1726217552183,11.43,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726217552995,11.43,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726217553188,11.43,133.99,133.95,5.07279087]
["bitfinex-derivatives","SOLF0:USTF0",1726217553388,11.43,133.99,133.95,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726217553584,11.43,133.99,133.95,16.58213428]
["bitfinex-derivatives","SOLF0:USTF0",1726217554690,11.43,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726217555889,11.43,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726217556186,11.43,133.99,133.88,18.91727066]
["bitfinex-derivatives","SOLF0:USTF0",1726217556394,11.43,133.98,133.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217557092,11.43,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726217558598,11.43,133.98,133.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217558894,11.43,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726217560501,1.376,134.03,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726217560691,11.43,133.98,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726217562304,11.43,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726217562900,11.43,133.96,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726217563097,11.43,133.96,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726217564002,11.43,133.96,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726217564798,11.43,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726217566802,3.75242615,133.99,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726217566998,11.43,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726217567793,11.43,133.95,133.88,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726217567998,11.43,133.93,133.88,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726217568803,11.43,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726217570807,11.43,133.93,133.88,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726217571505,11.43,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726217575002,5.17472062,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217575313,11.43,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217575912,11.43,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726217576912,11.43,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217577106,11.43,133.92,133.88,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726217577516,11.43,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217582519,11.43,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726217582815,11.43,133.92,133.88,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726217583024,11.43,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217584213,1.4067,133.95,133.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217584517,11.43,133.95,133.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217585114,11.43,133.95,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726217587414,1.429,133.97,133.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217587614,11.43,133.96,133.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217588117,11.43,133.96,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726217589416,11.43,133.95,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726217589621,11.43,133.95,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726217595212,1.429,133.97,133.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217595719,11.43,133.95,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726217596719,1.429,133.97,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726217596919,11.43,133.95,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726217600922,11.43,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726217601225,11.43,133.95,133.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217601419,11.43,133.94,133.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217601621,11.43,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726217603824,11.43,133.94,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726217604429,11.43,133.95,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726217604632,11.43,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726217604928,11.43,133.96,133.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217605127,11.43,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726217605624,11.43,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726217607433,11.43,133.96,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726217608226,1.429,133.97,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726217608428,11.43,133.95,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726217609720,11.43,133.94,133.88,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726217609931,11.43,133.94,133.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217610123,11.43,133.94,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726217616541,1.429,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726217616742,11.43,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726217625338,1.429,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726217625539,11.43,133.96,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726217628449,2.7213,133.98,133.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217628450,1.4139,133.98,133.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217628742,11.43,133.98,133.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217630334,11.43,133.98,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726217631646,11.43,133.98,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726217635554,11.43,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726217637146,11.43,133.99,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726217637546,14.0919,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726217638049,11.43,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217638253,394.65143,134.02,133.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217638754,394.65143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217639141,383.22143,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726217639652,383.22143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217640250,383.22143,134.02,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217641254,383.22143,134.02,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217641844,383.22143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217644649,394.65143,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217644856,394.65143,134.02,133.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217645249,383.22143,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726217645450,383.22143,134.02,133.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217646054,383.22143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217646250,383.22143,134.02,133.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217646461,383.22143,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217646963,383.22143,134.02,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217647753,383.22143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217654773,383.22143,134.02,133.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217655666,383.22143,134.02,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726217662075,394.65143,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217662874,394.65143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217663079,383.22143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217680493,383.22143,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217681096,394.65143,134.02,133.94,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726217681301,11.43,134.01,133.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217682292,11.43,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726217682900,11.43,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217683397,394.65143,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217685394,383.22143,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726217685595,394.65143,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726217686901,383.22143,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726217687110,394.65143,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726217699912,394.65143,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217701209,11.43,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217702119,11.43,134.01,133.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217702906,15.1748641,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726217703124,17.9418641,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726217703310,11.43,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726217705414,17.9418641,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217705615,383.22143,134.02,133.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217705815,383.22143,134.02,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217706223,383.22143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217708225,383.22143,134.02,133.99,14.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726217709122,383.22143,134.02,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726217714235,383.22143,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726217724454,394.65143,134.02,133.94,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726217724643,383.22143,134.02,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217725445,383.22143,134.02,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726217727447,383.22143,134.02,133.99,14.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726217728140,383.22143,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726217732345,383.22143,134.02,133.98,14.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726217733250,383.22143,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726217741950,383.22143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217742262,383.22143,134.02,133.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217742556,383.22143,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217747163,394.65143,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217749767,394.65143,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726217750662,394.65143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217755073,394.65143,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217759080,383.22143,134.02,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217759680,383.22143,134.02,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726217761884,11.43,134.01,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726217764178,11.43,134.01,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217766872,11.43,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217767273,11.43,134.0,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217769280,11.43,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726217770879,3.64431733,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726217771085,11.43,133.99,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726217771985,11.43,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726217772482,11.43,133.98,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726217775490,11.43,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726217781780,11.43,133.96,133.86,232.76241789]
["bitfinex-derivatives","SOLF0:USTF0",1726217781983,7.74991733,134.01,133.86,232.76241789]
["bitfinex-derivatives","SOLF0:USTF0",1726217781984,11.43,133.94,133.88,14.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726217782187,11.43,133.94,133.88,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726217782493,11.43,133.94,133.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217782880,11.43,133.94,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726217783189,11.43,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726217789494,11.43,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726217789683,11.43,133.96,133.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217790095,11.43,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726217795501,11.43,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726217795892,1.3578,133.97,133.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217796093,11.43,133.99,133.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217796908,11.43,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726217801902,11.43,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726217802098,11.43,133.99,133.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217802504,11.43,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726217804203,394.65143,134.02,133.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217804706,394.65143,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217808910,11.43,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217810713,11.43,134.01,133.97,14.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726217811211,11.43,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726217811615,383.22143,134.02,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726217811817,11.43,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726217813813,383.22143,134.02,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726217814015,394.65143,134.02,133.98,14.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726217814518,383.22143,134.02,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217816216,383.22143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726217824224,383.22143,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217827123,383.22143,134.02,133.99,14.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726217830020,383.22143,134.02,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726217830226,383.22143,134.02,133.99,14.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726217832435,383.22143,134.02,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217836234,383.22143,134.02,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217836735,11.43,134.01,133.98,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726217839735,11.43,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726217841338,12.8316,134.01,133.96,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726217842425,16.53977411,134.01,133.96,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726217843336,11.43,134.0,133.96,14.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726217844032,11.43,133.99,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726217846242,11.43,133.98,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726217846433,11.43,133.98,133.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217846837,11.43,133.98,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726217847239,11.43,133.98,133.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217847639,11.43,133.98,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726217852636,15.22202151,133.98,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726217854945,11.43,133.97,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726217855148,11.43,133.97,133.92,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726217855336,11.43,133.96,133.92,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726217857149,11.43,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726217863152,1.3183,133.97,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726217863153,11.43,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726217864842,1.3183,133.97,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726217865149,11.43,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726217872262,11.43,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726217886872,11.43,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726217887068,11.43,133.94,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726217890074,11.43,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726217904983,11.43,133.94,133.88,181.44366152]
["bitfinex-derivatives","SOLF0:USTF0",1726217904984,11.43,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217905575,3.82490517,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217905887,11.43,133.93,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217906987,3.81445224,133.94,133.88,170.01366152]
["bitfinex-derivatives","SOLF0:USTF0",1726217907186,11.43,133.93,133.88,170.01366152]
["bitfinex-derivatives","SOLF0:USTF0",1726217907687,11.43,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726217912096,11.43,133.93,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726217921899,11.43,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726217922695,11.43,133.91,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726217923392,11.43,133.91,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726217923596,11.43,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726217924900,11.43,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726217934606,11.43,133.94,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726217935109,15.11507585,133.94,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726217935304,11.43,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726217937512,11.43,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726217940403,11.43,133.93,133.89,3.31356119]
["bitfinex-derivatives","SOLF0:USTF0",1726217945219,11.43,133.94,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726217946121,11.43,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217950020,116.65377023,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217950231,11.43,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217951027,11.43,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726217951932,11.43,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726217958136,116.65377023,133.95,133.88,350.20253221]
["bitfinex-derivatives","SOLF0:USTF0",1726217958437,11.43,133.96,133.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726217959634,11.43,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726217960233,11.43,133.96,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726217965543,1.3183,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726217965844,11.43,133.96,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726217968144,1.3999,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726217968543,11.43,133.96,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726217981355,1.3999,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726217981550,11.43,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726217981955,11.43,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726217984552,11.43,133.96,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726217984956,11.43,133.96,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726218000569,11.43,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726218002971,11.43,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726218003657,11.43,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726218004267,11.43,133.96,133.92,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726218004458,11.43,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726218005275,11.43,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218008175,11.43,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726218011877,1.3973,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218012177,11.43,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218014681,11.43,133.96,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726218015179,11.43,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218015779,1.3973,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218015979,11.43,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218021981,1.3973,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218022176,11.43,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218024182,11.43,133.96,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726218025797,1.3973,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726218027294,1.3973,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726218028492,12.8299,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218033397,12.8299,133.98,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726218033701,11.43,133.96,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726218043714,1.3999,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218043896,11.43,134.0,133.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218044804,11.43,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726218047509,11.43,133.98,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726218050812,11.43,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726218055515,11.43,133.98,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726218055715,11.43,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726218062024,241.03277287,134.01,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218062225,11.43,133.98,133.93,337.3489473]
["bitfinex-derivatives","SOLF0:USTF0",1726218062625,11.43,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726218063632,11.43,133.98,133.93,337.3489473]
["bitfinex-derivatives","SOLF0:USTF0",1726218064928,11.43,133.98,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726218065629,241.03277287,134.01,133.93,337.3489473]
["bitfinex-derivatives","SOLF0:USTF0",1726218065823,11.43,133.98,133.93,337.3489473]
["bitfinex-derivatives","SOLF0:USTF0",1726218066224,11.43,133.98,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726218066523,11.43,133.98,133.93,337.3489473]
["bitfinex-derivatives","SOLF0:USTF0",1726218066724,11.43,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218069328,241.03277287,134.01,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218069532,11.43,133.99,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218072437,11.43,133.99,133.93,348.7789473]
["bitfinex-derivatives","SOLF0:USTF0",1726218072836,11.43,133.99,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726218073431,11.43,133.98,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726218080246,11.43,133.98,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726218081737,11.43,133.95,133.92,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726218082435,11.43,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218082640,11.43,133.95,133.92,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726218082937,11.43,133.95,133.92,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726218083341,11.43,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726218091044,11.43,133.95,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726218093047,11.43,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726218097249,3.76914116,133.97,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726218097443,11.43,133.96,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726218097651,15.12480762,133.96,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726218098547,11.43,133.96,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726218098849,11.43,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218100553,3.66295576,133.97,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218100747,11.43,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726218101653,11.43,133.95,133.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218102259,11.43,133.95,133.91,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726218105661,11.43,133.94,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726218112763,2.6795,133.96,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726218112764,11.43,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726218112961,11.43,133.91,133.84,3.82542005]
["bitfinex-derivatives","SOLF0:USTF0",1726218113166,11.43,133.87,133.84,3.82542005]
["bitfinex-derivatives","SOLF0:USTF0",1726218113362,11.43,133.87,133.84,7.18722005]
["bitfinex-derivatives","SOLF0:USTF0",1726218114264,4.0547,133.92,133.84,7.18722005]
["bitfinex-derivatives","SOLF0:USTF0",1726218114574,11.43,133.88,133.85,3.94882246]
["bitfinex-derivatives","SOLF0:USTF0",1726218117669,11.43,133.87,133.85,3.94882246]
["bitfinex-derivatives","SOLF0:USTF0",1726218119065,11.43,133.87,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726218120856,11.43,133.87,133.85,3.94892246]
["bitfinex-derivatives","SOLF0:USTF0",1726218121064,11.43,133.9,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726218121570,11.43,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726218124270,11.43,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726218137677,11.43,133.9,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726218139772,11.43,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726218142270,11.43,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726218143175,11.43,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726218151588,11.43,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726218156095,315.03089718,133.91,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726218156096,315.03089718,133.91,133.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218156290,315.03089718,133.91,133.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218156490,3.65124448,133.96,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726218156697,2.6957,133.99,133.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218156888,11.43,133.96,133.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218157195,11.43,133.96,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726218160193,11.43,133.96,133.92,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726218161990,2.6957,133.99,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726218162195,11.43,133.96,133.93,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726218162494,11.43,133.96,133.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218162883,11.43,133.96,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726218163894,11.43,133.96,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218164611,11.43,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218165296,2.6957,133.99,133.87,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726218165504,11.43,133.98,133.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218165897,11.43,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218166805,14.1257,133.99,133.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218167491,14.1257,133.99,133.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726218171094,316.27604226,134.01,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726218171300,11.43,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726218171499,11.43,133.99,133.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218171705,326.30024226,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726218177104,11.43,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726218181911,11.43,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726218185414,11.43,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726218186511,11.43,133.98,133.89,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726218186717,11.43,133.98,133.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218187127,11.43,133.98,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726218187707,11.43,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218188513,11.43,133.98,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726218188709,11.43,133.98,133.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218189818,11.43,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218192725,11.43,133.99,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726218193516,2.7157,134.01,133.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218194129,2.7157,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726218197132,394.65143,134.02,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726218202126,11.43,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726218202321,157.40859319,134.01,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726218202526,11.43,133.99,133.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218202727,157.40859319,134.01,133.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218202927,168.83859319,134.01,133.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218203331,168.83859319,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726218203528,157.40859319,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726218203728,383.22143,134.02,134.0,14.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726218204935,383.22143,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726218208234,383.22143,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218220245,383.22143,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726218220445,383.22143,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218222245,383.22143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726218222435,383.22143,134.02,134.0,14.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726218227348,383.22143,134.02,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726218227555,383.22143,134.02,134.0,14.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726218228642,383.22143,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726218232249,383.22143,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218234850,383.22143,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726218239554,383.22143,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218239954,383.22143,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726218246159,383.22143,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218248360,310.03143,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218249764,307.87043,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218249959,303.54843,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218251060,230.35843,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218251662,226.29293,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218251866,224.66673,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218253967,151.47673,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218254171,135.14673,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218257071,61.95673,134.02,134.01,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726218257377,11.43,134.11,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726218257676,11.43,134.11,134.06,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726218259677,7.66808112,134.12,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726218259678,11.43,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726218261380,7.66808112,134.12,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218261687,11.43,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218261876,7.66808112,134.12,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218262068,11.43,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218263474,11.43,134.09,134.0,128.55611465]
["bitfinex-derivatives","SOLF0:USTF0",1726218263670,1.335,134.08,134.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218263876,1.335,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726218264577,1.3859,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726218269088,1.3859,134.07,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726218285094,1.3859,134.07,134.06,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726218288008,1.3859,134.07,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726218291004,1.3859,134.07,134.06,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726218291504,1.4255,134.08,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218302321,1.4255,134.08,134.06,14.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726218303224,1.4255,134.08,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218304324,12.7558,134.11,134.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218305029,12.7558,134.11,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218307120,1.3258,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726218321340,1.3258,134.11,134.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218321949,1.3258,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726218335750,12.7558,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726218337552,11.43,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726218337758,11.43,134.08,134.0,3.70837931]
["bitfinex-derivatives","SOLF0:USTF0",1726218337956,11.43,134.08,134.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218338147,14.05,134.08,134.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218338348,14.05,134.08,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726218338747,14.05,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726218341144,14.05,134.08,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726218342253,0.76,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726218343459,0.76,134.07,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726218347163,0.76,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726218347366,0.76,134.07,134.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218348770,0.76,134.07,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726218350468,0.76,134.07,134.06,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726218352471,2.62,134.08,134.06,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726218352472,2.62,134.08,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218352668,2.62,134.08,134.07,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726218358966,2.62,134.08,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218359179,2.62,134.08,134.07,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726218365381,2.62,134.08,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218365574,2.62,134.08,134.07,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726218368783,4.05,134.08,134.07,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726218377379,4.05,134.08,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726218378384,4.05,134.08,134.07,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726218395702,2.6737,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726218395894,2.6737,134.13,134.11,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726218396294,2.6737,134.13,134.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218397008,2.6737,134.13,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726218397218,2.6737,134.13,134.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218397416,2.6737,134.13,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726218397718,2.6737,134.13,134.12,14.785]
["bitfinex-derivatives","SOLF0:USTF0",1726218403623,3.64977684,134.22,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726218403819,11.43,134.18,134.14,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726218404020,2.7879,134.17,134.14,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726218404221,2.7879,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726218404414,2.7879,134.17,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218405020,2.7879,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726218405318,2.7879,134.17,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218405521,2.7879,134.17,134.08,3.74738883]
["bitfinex-derivatives","SOLF0:USTF0",1726218405522,2.7879,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726218408825,2.7879,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726218409221,4.2063,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726218412534,15.6363,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726218421643,15.6363,134.17,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218422037,15.6363,134.17,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726218422545,4.2063,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726218423341,4.2063,134.17,134.13,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726218424349,4.2063,134.17,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726218424547,11.43,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726218431446,4.2063,134.17,134.09,3.80592903]
["bitfinex-derivatives","SOLF0:USTF0",1726218431653,4.2063,134.17,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218432249,4.2063,134.17,134.15,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726218433840,11.43,134.18,134.15,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726218437147,11.43,134.18,134.06,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1726218437349,11.43,134.18,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218437959,11.43,134.18,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726218440460,11.43,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726218456865,4.0668,134.19,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218457164,11.43,134.18,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218457969,11.43,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726218459672,4.0668,134.19,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726218459970,11.43,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726218462974,11.43,134.18,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218463776,3.3537,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726218464267,4.0668,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726218464473,15.4968,134.19,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726218465076,0.77,134.18,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218465965,0.77,134.18,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218473481,2.07,134.18,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218474076,2.07,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726218475184,14.94,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726218476775,3.51,134.18,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218477379,3.83,134.18,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218481288,7.1835,134.18,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218481989,3.83,134.18,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218482187,3.83,134.18,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218482884,3.83,134.18,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726218483887,3.83,134.18,134.17,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726218499099,3.83,134.18,134.17,2014.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726218509892,3.83,134.18,134.17,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726218522712,3.9958,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218523008,7.3479,134.24,134.21,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726218524605,7.3479,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218531728,3.9958,134.24,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726218532626,3.9958,134.24,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726218540239,3.9958,134.24,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218540439,3.9958,134.24,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218541433,3.9958,134.24,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726218542234,18.7778,134.24,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726218542437,15.4258,134.24,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218542937,15.4258,134.24,134.16,249.42191178]
["bitfinex-derivatives","SOLF0:USTF0",1726218542938,18.7779,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218559854,3.3522,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218560560,18.7779,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218562264,3.3523,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218563754,18.7779,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218564254,18.7779,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218565563,7.3479,134.24,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726218567363,7.3479,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218569852,3.3523,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218570265,11.43,134.23,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726218570466,3.3527,134.22,134.17,257.73068658]
["bitfinex-derivatives","SOLF0:USTF0",1726218570660,14.7827,134.22,134.17,257.73068658]
["bitfinex-derivatives","SOLF0:USTF0",1726218571761,14.7827,134.22,134.19,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726218572068,14.7827,134.22,134.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218572266,14.7827,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726218572963,3.3527,134.22,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218573163,7.45177156,134.35,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218573369,12.7559,134.27,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218573561,11.43,134.25,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218573761,3.3523,134.23,134.17,246.30068658]
["bitfinex-derivatives","SOLF0:USTF0",1726218573967,3.3523,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726218579172,3.3523,134.23,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218580361,3.3523,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218580767,14.7823,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218583869,3.3526,134.22,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218584080,11.43,134.21,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726218585782,3.3526,134.22,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726218586878,14.7826,134.22,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726218587380,14.7826,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726218587677,3.3527,134.21,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726218588172,14.7826,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726218598475,14.7826,134.22,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726218600985,14.7826,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726218601183,312.97860933,134.26,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726218601392,11.43,134.2,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726218601577,335.37860933,134.26,134.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218601578,11.43,134.18,134.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218601992,11.43,134.18,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218602180,11.43,134.18,134.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726218602381,11.43,134.18,134.14,3.75092986]
["bitfinex-derivatives","SOLF0:USTF0",1726218602584,3.3531,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218602785,11.43,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218604483,14.7833,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218609495,3.3533,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218609684,14.7833,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726218612794,11.43,134.2,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726218614690,14.783,134.2,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726218618196,3.353,134.2,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726218618583,14.783,134.2,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726218621997,11.43,134.2,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726218623591,14.783,134.2,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726218624191,6.0626,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726218624589,11.43,134.2,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726218627396,3.3528,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726218627597,11.43,134.2,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726218628694,3.3528,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726218628996,3.3524,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726218629195,11.43,134.22,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726218629599,11.43,134.22,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218630191,11.43,134.22,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218633504,11.43,134.22,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218634104,3.3524,134.23,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218634299,11.43,134.22,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218634696,3.3524,134.23,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218635005,11.43,134.22,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218645805,3.3523,134.23,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218646905,14.7821,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218647106,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218648313,3.352,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218648520,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218649316,3.3524,134.23,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218650718,3.3524,134.23,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726218653133,3.3524,134.23,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218654938,14.7824,134.23,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218656339,3.3524,134.23,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218658736,14.7824,134.23,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218658934,3.3525,134.22,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218661743,11.43,134.23,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218661744,14.7824,134.23,134.2,1003.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726218662937,3.3526,134.22,134.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726218664843,14.7826,134.22,134.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726218665834,3.3527,134.21,134.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726218666846,14.7826,134.22,134.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726218667140,11.43,134.22,134.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726218667846,14.7827,134.21,134.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726218675444,11.43,134.21,134.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726218676158,14.7827,134.21,134.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726218683044,3.3527,134.21,134.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726218683250,14.7827,134.21,134.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726218684253,14.7827,134.21,134.2,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218720894,14.7827,134.21,134.2,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218725800,11.43,134.21,134.2,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218726301,2.8409,134.25,134.2,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218726505,11.43,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218732013,11.43,134.23,134.2,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218732610,11.43,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218733220,11.43,134.23,134.2,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218733221,306.19624657,134.25,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726218733417,11.43,134.23,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726218734910,314.27444657,134.25,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726218737909,314.27444657,134.25,134.2,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218738108,11.43,134.24,134.2,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218738518,11.43,134.24,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726218752020,14.782,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218752227,11.43,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218758023,3.352,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218758327,11.43,134.22,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726218760825,11.43,134.22,134.21,969.79177039]
["bitfinex-derivatives","SOLF0:USTF0",1726218766129,11.43,134.22,134.21,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218771036,11.43,134.22,134.21,969.79187039]
["bitfinex-derivatives","SOLF0:USTF0",1726218771832,2.7516,134.24,134.21,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218772040,11.43,134.23,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726218777543,2.7516,134.24,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726218777742,14.1816,134.24,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726218786254,14.1816,134.24,134.21,969.79177039]
["bitfinex-derivatives","SOLF0:USTF0",1726218786449,11.43,134.23,134.21,969.79177039]
["bitfinex-derivatives","SOLF0:USTF0",1726218787155,11.43,134.23,134.21,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218787558,11.43,134.22,134.21,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218795261,14.7825,134.22,134.21,966.43917039]
["bitfinex-derivatives","SOLF0:USTF0",1726218797249,14.7825,134.22,134.21,964.27947039]
["bitfinex-derivatives","SOLF0:USTF0",1726218797755,3.3525,134.22,134.21,930.71798358]
["bitfinex-derivatives","SOLF0:USTF0",1726218797950,14.7825,134.22,134.21,930.71798358]
["bitfinex-derivatives","SOLF0:USTF0",1726218800267,14.7825,134.22,134.21,928.55808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218802859,1.3642,134.23,134.21,928.55808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218803060,11.43,134.22,134.21,928.55808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218803763,14.7825,134.22,134.21,928.55808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218813968,4.7164,134.23,134.21,928.55808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218814171,11.43,134.22,134.21,928.55808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218815867,14.7825,134.22,134.21,928.55808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218826177,14.7825,134.22,134.21,855.36808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218828690,14.7825,134.22,134.21,782.17808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218838385,3.3525,134.22,134.21,782.17808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218838592,14.7823,134.23,134.21,782.17808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218838888,11.43,134.23,134.21,782.17808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218840295,3.3518,134.25,134.21,785.53078358]
["bitfinex-derivatives","SOLF0:USTF0",1726218840602,11.45,134.24,134.21,785.53078358]
["bitfinex-derivatives","SOLF0:USTF0",1726218843998,11.45,134.24,134.22,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726218845596,298.71112564,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726218845801,310.16112564,134.26,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218846202,310.16112564,134.26,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726218846499,310.16112564,134.26,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218846693,298.71112564,134.26,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218847191,298.71112564,134.26,134.24,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726218848289,298.71112564,134.26,134.23,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726218849095,298.71112564,134.26,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726218850701,11.45,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726218851799,3.3512,134.28,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726218852098,11.45,134.26,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726218853304,11.45,134.25,134.23,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1726218853800,11.45,134.26,134.23,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726218854698,11.45,134.26,134.23,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1726218858614,14.8015,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726218858900,11.45,134.25,134.21,782.17808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218859203,14.8017,134.25,134.21,785.53058358]
["bitfinex-derivatives","SOLF0:USTF0",1726218860005,3.3516,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726218860205,11.45,134.25,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726218863603,14.8018,134.25,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726218863804,11.45,134.25,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726218866211,11.45,134.25,134.24,782.17808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218867313,14.8017,134.25,134.24,782.17808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218868215,11.45,134.25,134.24,782.17808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218872122,14.8017,134.25,134.24,782.17808358]
["bitfinex-derivatives","SOLF0:USTF0",1726218876415,14.8017,134.25,134.24,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218876923,11.45,134.25,134.24,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218877225,3.3517,134.26,134.24,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218877226,11.45,134.26,134.24,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218887921,4.6867,134.27,134.24,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218888121,11.45,134.25,134.24,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218891327,11.45,134.26,134.24,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218896825,1.3353,134.27,134.24,751.97699961]
["bitfinex-derivatives","SOLF0:USTF0",1726218897130,12.7853,134.27,134.24,751.97699961]
["bitfinex-derivatives","SOLF0:USTF0",1726218899728,11.45,134.27,134.24,751.97699961]
["bitfinex-derivatives","SOLF0:USTF0",1726218899930,3.3511,134.28,134.24,751.97699961]
["bitfinex-derivatives","SOLF0:USTF0",1726218900132,314.17105123,134.29,134.25,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726218900431,314.17105123,134.29,134.25,14.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726218901341,314.17105123,134.29,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726218901640,317.52185123,134.29,134.24,760.07509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218902039,317.52185123,134.29,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726218902339,3.3508,134.29,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726218904739,3.3508,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726218904944,4.7332,134.31,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218905135,11.45,134.3,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218905743,14.8005,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726218906744,11.45,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726218909336,11.45,134.3,134.28,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218914054,14.8006,134.3,134.28,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218917861,3.3507,134.29,134.28,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218918062,14.8007,134.29,134.28,748.62509961]
["bitfinex-derivatives","SOLF0:USTF0",1726218923959,14.8007,134.29,134.28,637.51729961]
["bitfinex-derivatives","SOLF0:USTF0",1726218924164,14.8007,134.29,134.28,619.19454875]
["bitfinex-derivatives","SOLF0:USTF0",1726218924369,18.51017305,134.29,134.28,619.19454875]
["bitfinex-derivatives","SOLF0:USTF0",1726218924860,18.51017305,134.29,134.28,578.17940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218925162,14.8007,134.29,134.28,575.17940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218925369,18.43638606,134.29,134.28,575.17940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218926664,18.43638606,134.29,134.28,499.99940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218927278,18.43638606,134.29,134.28,485.65940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218927961,14.8007,134.29,134.28,482.05940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218928470,18.44574932,134.29,134.28,482.05940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218929258,14.8007,134.29,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218929565,7.1660479,134.29,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218929963,15.2653479,134.29,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218930160,14.8006,134.3,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218930470,11.45,134.3,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218930672,314.12020759,134.33,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218930872,11.45,134.31,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218931872,14.8003,134.31,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218933179,11.45,134.3,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218934067,11.45,134.31,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218935883,317.47000759,134.33,134.28,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218936080,11.45,134.32,134.28,489.90940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218936469,11.45,134.32,134.28,493.26040755]
["bitfinex-derivatives","SOLF0:USTF0",1726218940880,3.3495,134.34,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218941079,11.45,134.35,134.3,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726218941278,3.65302928,134.35,134.3,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726218941577,11.45,134.34,134.3,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726218942081,11.45,134.34,134.3,15.608]
["bitfinex-derivatives","SOLF0:USTF0",1726218943382,14.7995,134.34,134.3,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1726218945486,3.3491,134.36,134.31,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726218945684,3.3491,134.36,134.31,14.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726218945978,14.7991,134.36,134.31,14.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726218946186,406.58482922,134.42,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218946487,11.45,134.38,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218947083,14.7987,134.38,134.32,14.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726218947297,11.45,134.38,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218947482,11.45,134.38,134.35,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726218948284,317.9120638,134.43,134.35,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726218948491,11.45,134.39,134.35,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726218948984,3.79185621,134.43,134.35,14.2659]
["bitfinex-derivatives","SOLF0:USTF0",1726218949182,7.79539245,134.45,134.37,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218949375,7.79539245,134.45,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218949579,3.69523277,134.45,134.39,14.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726218949789,3.69523277,134.45,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218950085,11.45,134.44,134.4,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218950279,11.45,134.43,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218951480,11.45,134.41,134.36,14.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726218952088,3.3473,134.43,134.37,14.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726218952284,11.45,134.42,134.37,14.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726218953277,11.45,134.42,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726218953483,14.7976,134.42,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726218953680,11.45,134.41,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726218953889,11.45,134.41,134.36,14.799]
["bitfinex-derivatives","SOLF0:USTF0",1726218954185,14.798,134.41,134.36,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218954788,14.798,134.41,134.36,14.799]
["bitfinex-derivatives","SOLF0:USTF0",1726218954985,14.798,134.41,134.36,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726218955186,14.798,134.41,134.36,14.799]
["bitfinex-derivatives","SOLF0:USTF0",1726218957990,14.7976,134.42,134.37,14.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726218960390,3.69523277,134.45,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726218960391,11.45,134.43,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726218960688,11.45,134.44,134.39,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218960879,11.45,134.42,134.38,14.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726218962188,11.45,134.44,134.39,14.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726218962395,11.45,134.44,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218962595,14.7971,134.44,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218963200,11.45,134.44,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218963391,0.02,134.45,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218963592,11.47,134.45,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218965796,3.3669,134.45,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218966003,11.47,134.45,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218966300,14.8169,134.45,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218966501,0.02,134.45,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218966803,0.02,134.45,134.42,489.90940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218967097,3.3464,134.47,134.42,489.90940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218967291,3.3464,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218967489,7.0306889,134.47,134.43,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218967891,7.77093603,134.52,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218968099,3.65554976,134.52,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218968289,314.12020759,134.54,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218968493,11.45,134.49,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218968696,11.45,134.49,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218968697,15.24587582,134.5,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218968892,11.45,134.5,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218969197,314.12020759,134.54,134.45,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726218969402,11.45,134.49,134.45,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726218969697,314.12020759,134.54,134.45,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726218969698,11.45,134.5,134.45,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1726218970791,11.45,134.49,134.45,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726218970990,11.45,134.46,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218971187,314.12020759,134.54,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218971392,11.45,134.47,134.42,489.90940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218971589,11.45,134.48,134.44,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218971792,11.45,134.48,134.44,14.797]
["bitfinex-derivatives","SOLF0:USTF0",1726218972100,11.45,134.49,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218972805,11.45,134.49,134.45,14.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726218974399,11.45,134.51,134.46,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218974800,11.45,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218975704,11.45,134.5,134.44,14.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726218976300,14.7958,134.5,134.44,14.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726218976603,14.7958,134.5,134.45,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726218976802,14.7964,134.48,134.43,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726218977099,11.45,134.47,134.43,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1726218977299,11.45,134.44,134.43,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726218977504,11.45,134.44,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218977902,336.49020759,134.54,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218977903,11.45,134.43,134.42,478.45940755]
["bitfinex-derivatives","SOLF0:USTF0",1726218979495,336.49020759,134.54,134.46,460.01959341]
["bitfinex-derivatives","SOLF0:USTF0",1726218979698,11.45,134.47,134.46,332.69959341]
["bitfinex-derivatives","SOLF0:USTF0",1726218979909,15.10926561,134.47,134.46,332.67519341]
["bitfinex-derivatives","SOLF0:USTF0",1726218980315,15.10926561,134.47,134.46,316.34519341]
["bitfinex-derivatives","SOLF0:USTF0",1726218981406,15.10926561,134.47,134.46,313.35770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218981407,11.45,134.47,134.46,313.35770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218981803,15.15988022,134.47,134.46,313.35770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218982421,15.15988022,134.47,134.46,256.49770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218982612,11.45,134.47,134.46,252.89770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218982814,15.13269752,134.47,134.46,252.89770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218983008,15.13269752,134.47,134.46,236.56770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218985501,15.13269752,134.47,134.46,179.70770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218986115,15.13269752,134.47,134.46,163.37770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218986810,15.13269752,134.47,134.46,147.04770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218987006,11.45,134.47,134.46,144.04770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218987609,15.21619936,134.47,134.46,144.04770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218987815,11.45,134.47,134.46,140.24770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218988205,11.45,134.47,134.46,137.24770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218988407,11.45,134.47,134.46,66.04770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218988820,15.13577434,134.47,134.46,66.04770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218989116,15.13577434,134.47,134.46,49.71770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218990314,15.13577434,134.47,134.46,47.72770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218990504,11.45,134.47,134.46,44.72770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218990816,15.09154315,134.47,134.46,30.38770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218991208,22.86326013,134.47,134.46,30.38770755]
["bitfinex-derivatives","SOLF0:USTF0",1726218991407,22.86326013,134.47,134.34,14.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726218991611,11.45,134.39,134.34,14.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726218992217,3.78267669,134.4,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726218992510,17.88,134.41,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726218992913,3.7592165,134.4,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726218993702,3.7592165,134.4,134.35,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726218995314,3.7592165,134.4,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726218995916,17.88,134.44,134.34,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726218996621,17.88,134.44,134.36,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726218996808,17.88,134.44,134.37,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726218997007,17.88,134.44,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726218998208,17.88,134.44,134.37,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726219000921,17.88,134.44,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219003809,17.88,134.42,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219005111,186.22782379,134.47,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219005112,168.34782379,134.47,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219005414,17.88,134.46,134.38,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726219007210,17.88,134.46,134.38,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726219008009,17.88,134.46,134.38,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726219009719,17.88,134.46,134.38,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726219010819,17.88,134.46,134.39,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726219011212,17.88,134.46,134.38,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726219012125,11.44,134.43,134.38,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726219012329,160.57610681,134.47,134.38,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726219012531,11.44,134.44,134.38,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726219012926,11.44,134.44,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219015919,160.57610681,134.47,134.39,14.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726219016121,11.44,134.44,134.39,14.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726219017321,11.44,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219017720,11.44,134.43,134.38,16.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726219018228,11.44,134.42,134.38,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726219020725,11.44,134.4,134.38,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726219021618,11.44,134.41,134.38,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726219022529,11.44,134.41,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219023720,11.44,134.42,134.37,17.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726219025233,11.44,134.42,134.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726219026736,11.44,134.41,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219026925,11.44,134.39,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219027236,11.44,134.4,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219027630,15.09467679,134.4,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219030331,11.44,134.4,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219031829,11.44,134.39,134.37,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726219032030,11.44,134.39,134.34,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726219032231,11.44,134.38,134.34,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726219032433,11.44,134.38,134.32,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726219032644,11.44,134.38,134.32,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726219033142,3.76946443,134.37,134.32,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726219033441,3.76946443,134.37,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726219034340,11.44,134.38,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726219034842,15.09958379,134.38,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726219035638,156.94745784,134.44,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726219035845,156.94745784,134.44,134.4,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726219037647,156.94745784,134.44,134.41,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726219038148,156.94745784,134.44,134.39,19.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726219038338,156.94745784,134.44,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726219041145,22.37,134.54,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726219041339,3.72086962,134.49,134.43,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726219041644,17.87,134.53,134.44,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726219042038,17.87,134.51,134.44,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726219042242,17.87,134.51,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726219042750,3.64681801,134.5,134.45,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726219043139,17.87,134.51,134.44,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726219043341,17.87,134.51,134.39,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726219043342,17.87,134.51,134.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726219043741,21.58455154,134.51,134.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726219044449,21.58455154,134.51,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726219045443,21.58455154,134.51,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726219046939,21.58455154,134.51,134.43,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726219047954,21.58455154,134.51,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726219048154,21.58455154,134.51,134.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726219048356,21.58455154,134.51,134.44,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726219049252,21.58455154,134.51,134.45,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726219050346,3.71455154,134.51,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726219050550,17.87,134.53,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726219051254,21.54909349,134.53,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726219051956,21.54909349,134.53,134.47,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726219052157,21.54909349,134.53,134.45,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726219052467,21.54909349,134.53,134.46,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726219052659,21.54909349,134.53,134.45,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726219052951,21.54909349,134.53,134.45,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726219053151,3.67909349,134.53,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726219053359,17.87,134.54,134.46,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726219053857,21.55906426,134.54,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726219054658,21.55906426,134.54,134.46,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726219054955,21.55906426,134.54,134.45,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726219057267,21.55906426,134.54,134.46,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726219057757,21.55906426,134.54,134.45,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726219057960,21.55906426,134.54,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726219058163,11.42,134.52,134.47,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726219058863,15.20470529,134.52,134.47,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726219059361,3.78470529,134.52,134.47,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726219059564,11.42,134.52,134.47,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726219059762,15.13027647,134.52,134.47,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726219060564,15.13027647,134.52,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726219062864,15.13027647,134.52,134.47,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726219063456,15.13027647,134.52,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726219064752,3.71027647,134.52,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726219065064,11.42,134.53,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726219065266,3.80562583,134.52,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726219066562,3.80562583,134.52,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219066761,11.42,134.54,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219066962,3.78888227,134.53,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219067456,15.20888227,134.53,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219068267,15.20888227,134.53,134.49,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726219069060,156.94745784,134.58,134.49,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726219069266,11.42,134.54,134.49,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726219069460,15.11399936,134.54,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219069967,15.11399936,134.54,134.49,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1726219070367,15.11399936,134.54,134.5,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726219070571,15.11399936,134.54,134.5,14.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726219070961,15.11399936,134.54,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219071859,3.69399936,134.54,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219072055,11.42,134.55,134.5,14.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726219072460,3.62759486,134.54,134.5,14.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726219072970,3.62759486,134.54,134.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219074362,11.42,134.54,134.48,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726219074574,15.21167377,134.54,134.48,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726219075470,11.42,134.51,134.45,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726219075668,11.42,134.5,134.45,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726219075974,11.42,134.5,134.45,15.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726219076271,11.42,134.5,134.45,18.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726219076466,15.13381799,134.5,134.45,18.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726219077464,15.13381799,134.5,134.45,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726219078661,11.42,134.49,134.45,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726219078869,11.42,134.48,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219079574,15.22135456,134.48,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219083778,15.22135456,134.48,134.42,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726219083977,15.22135456,134.48,134.42,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726219084381,11.42,134.47,134.42,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726219084775,3.63852073,134.47,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219084971,11.42,134.49,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219085171,11.42,134.47,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219087773,11.42,134.47,134.43,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726219088580,11.42,134.47,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219089682,11.42,134.47,134.42,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726219092579,11.42,134.47,134.43,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726219093087,11.42,134.46,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219093484,11.42,134.46,134.42,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726219093790,11.42,134.48,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219094281,11.42,134.48,134.43,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726219094479,11.42,134.48,134.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219094682,11.42,134.48,134.43,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726219094885,11.42,134.47,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219095586,3.75679297,134.46,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219096780,3.75679297,134.46,134.42,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726219097284,3.75679297,134.46,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219097586,11.42,134.47,134.41,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726219097893,15.15473913,134.47,134.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219098087,15.15473913,134.47,134.37,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726219098088,15.15473913,134.47,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219099289,15.15473913,134.47,134.42,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726219101593,15.15473913,134.47,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219101789,11.42,134.44,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219102387,11.42,134.44,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726219102801,11.42,134.44,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726219103100,11.42,134.45,134.41,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726219103308,15.12319169,134.45,134.4,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219103814,15.12319169,134.45,134.4,14.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726219104307,11.42,134.44,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726219106300,11.42,134.44,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219107212,11.42,134.43,134.38,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726219107406,11.42,134.43,134.37,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726219108110,3.63440059,134.42,134.37,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726219108303,3.63440059,134.42,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726219108509,11.42,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219108899,15.07376023,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219109104,15.07376023,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219111805,11.42,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219113603,11.42,134.41,134.37,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726219114019,11.42,134.42,134.37,17.5673]
["bitfinex-derivatives","SOLF0:USTF0",1726219118116,11.42,134.42,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726219118325,11.42,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219118514,11.42,134.43,134.37,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726219118818,11.42,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219119007,11.42,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219119206,11.42,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219119714,11.42,134.43,134.38,14.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726219120418,11.42,134.42,134.38,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726219120811,11.42,134.42,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219121320,7.77301891,134.49,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219121620,11.42,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219135815,11.42,134.43,134.38,14.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726219136724,11.42,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219139228,11.42,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219141033,11.42,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219141431,11.42,134.43,134.4,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726219142736,11.42,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219142931,11.42,134.43,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219143426,11.42,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219144037,11.42,134.43,134.39,14.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726219147239,11.42,134.43,134.4,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726219152043,11.42,134.43,134.39,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726219156440,11.42,134.43,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726219156639,0.5902,134.48,134.37,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726219156640,11.42,134.42,134.37,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726219156839,11.42,134.42,134.37,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726219157140,15.15343261,134.41,134.37,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726219157339,15.15343261,134.41,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219157340,11.42,134.41,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219157537,11.42,134.39,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219157942,11.42,134.35,134.27,9.27777876]
["bitfinex-derivatives","SOLF0:USTF0",1726219158154,11.42,134.31,134.28,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726219159548,11.42,134.31,134.28,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726219160940,11.42,134.32,134.28,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726219165050,11.42,134.31,134.28,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1726219166949,11.42,134.31,134.28,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726219167750,11.42,134.29,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219167961,11.42,134.28,134.24,14.479]
["bitfinex-derivatives","SOLF0:USTF0",1726219168149,11.42,134.28,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726219168859,11.42,134.27,134.25,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726219172361,11.42,134.27,134.24,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726219174150,11.42,134.27,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219175057,11.42,134.27,134.24,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726219175259,11.42,134.27,134.24,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1726219175462,11.42,134.27,134.24,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726219175663,11.42,134.27,134.24,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1726219177068,11.42,134.27,134.21,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726219177263,11.42,134.27,134.23,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726219177457,11.42,134.27,134.22,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219177969,11.42,134.27,134.24,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726219181560,11.42,134.27,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219181968,11.42,134.27,134.22,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219182361,11.42,134.27,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726219184963,11.42,134.27,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726219185469,11.42,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219187871,3.72307888,134.31,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219187872,11.42,134.28,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219189871,15.08149295,134.3,134.25,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219190071,11.42,134.3,134.25,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219190472,11.42,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219190667,15.21789055,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219190872,15.21789055,134.3,134.25,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219191380,15.21789055,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219191569,11.42,134.29,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219200785,11.42,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219200980,11.42,134.27,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219202187,11.42,134.27,134.24,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726219202784,11.42,134.27,134.25,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726219203681,11.42,134.27,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726219205892,11.42,134.27,134.24,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726219206187,11.42,134.25,134.24,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726219206579,11.42,134.27,134.24,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726219207090,11.42,134.27,134.24,1003.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726219214797,3.80040981,134.28,134.24,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726219214798,11.42,134.25,134.24,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726219215202,11.42,134.26,134.24,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726219215502,11.42,134.25,134.24,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726219222712,11.42,134.25,134.24,998.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726219222918,11.42,134.25,134.24,921.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726219223517,15.18919636,134.25,134.24,921.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726219224613,11.42,134.25,134.24,921.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726219224812,11.42,134.25,134.24,917.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726219225013,15.06747986,134.25,134.24,917.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726219225917,15.06747986,134.25,134.24,844.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726219226417,11.42,134.25,134.24,840.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726219226607,11.42,134.25,134.24,824.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726219227013,15.10035904,134.25,134.24,824.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726219227216,11.42,134.25,134.24,820.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726219227915,11.42,134.25,134.24,817.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726219228416,15.06530445,134.25,134.24,817.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726219229116,15.06530445,134.25,134.24,744.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726219229518,15.06530445,134.25,134.24,728.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726219230413,11.42,134.25,134.24,724.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726219230716,11.42,134.25,134.24,721.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726219230916,15.1928435,134.25,134.24,721.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726219231219,11.42,134.25,134.24,717.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726219231419,15.15144925,134.25,134.24,717.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726219232119,15.15144925,134.25,134.24,644.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726219232322,11.42,134.25,134.24,641.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726219232517,11.42,134.25,134.24,625.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726219232820,15.12459892,134.25,134.24,625.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726219235222,15.12459892,134.25,134.24,552.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726219235518,15.12459892,134.25,134.24,535.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726219236020,11.42,134.25,134.24,533.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726219236521,15.15806682,134.25,134.24,500.18302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219237919,15.15806682,134.25,134.24,443.32302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219238508,11.42,134.25,134.24,426.99302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219238709,15.11257159,134.25,134.24,426.99302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219241026,15.11257159,134.25,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219241426,3.69257159,134.25,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219241628,7.78333405,134.29,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219241926,157.04831657,134.35,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219242119,11.42,134.25,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219242320,15.11229252,134.25,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219254637,11.42,134.27,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219255442,11.42,134.26,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219259243,3.81105063,134.25,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219260241,11.42,134.26,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219260635,15.07819103,134.25,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219260840,11.42,134.25,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219261045,15.20644396,134.25,134.24,370.13302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219262333,11.42,134.25,134.24,366.44302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219262544,15.14986892,134.25,134.24,366.44302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219265536,11.42,134.25,134.24,286.45302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219266036,15.15872194,134.25,134.24,286.45302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219266244,11.42,134.25,134.24,283.45302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219266839,15.20532547,134.25,134.24,283.45302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219267145,11.42,134.25,134.24,280.45302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219267750,15.17922749,134.25,134.24,280.45302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219268143,15.17922749,134.25,134.24,277.45302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219268144,11.42,134.25,134.24,277.45302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219268544,11.42,134.25,134.24,204.26302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219268846,15.22333375,134.25,134.24,204.26302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219269345,3.80333375,134.25,134.24,204.26302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219269544,11.42,134.25,134.24,204.26302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219269737,15.06930582,134.25,134.24,204.26302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219275748,3.64930582,134.25,134.24,204.26302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219275951,11.42,134.26,134.24,204.26302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219276150,15.06884015,134.26,134.24,204.26302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219279950,11.42,134.25,134.24,204.26302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219280662,15.10466184,134.25,134.24,204.26302762]
["bitfinex-derivatives","SOLF0:USTF0",1726219285457,11.42,134.25,134.24,201.10233344]
["bitfinex-derivatives","SOLF0:USTF0",1726219286054,15.15136027,134.25,134.24,201.10233344]
["bitfinex-derivatives","SOLF0:USTF0",1726219292268,11.42,134.25,134.24,197.41233344]
["bitfinex-derivatives","SOLF0:USTF0",1726219292666,15.1873378,134.25,134.24,197.41233344]
["bitfinex-derivatives","SOLF0:USTF0",1726219294180,11.42,134.25,134.24,194.41233344]
["bitfinex-derivatives","SOLF0:USTF0",1726219294366,11.42,134.25,134.24,76.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219294870,15.18873741,134.25,134.24,76.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219295863,15.18873741,134.25,134.24,73.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219295864,11.42,134.25,134.24,73.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219296374,15.09775374,134.25,134.24,73.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219298380,11.42,134.25,134.24,71.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219298770,15.13121718,134.25,134.24,71.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219299865,11.42,134.25,134.24,68.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219300281,15.15806682,134.25,134.24,68.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219302481,3.73806682,134.25,134.24,68.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219302682,11.42,134.25,134.24,68.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219302883,15.05924522,134.25,134.24,68.40242572]
["bitfinex-derivatives","SOLF0:USTF0",1726219305087,15.05924522,134.25,134.2,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726219305287,11.42,134.22,134.2,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726219306086,3.77097471,134.21,134.2,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726219306281,11.42,134.22,134.2,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726219306783,15.07575359,134.22,134.2,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726219307283,11.42,134.21,134.2,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726219307984,15.14548288,134.21,134.2,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1726219327903,15.14548288,134.21,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726219328108,11.42,134.19,134.16,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726219329419,15.14482418,134.19,134.16,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726219330610,3.72482418,134.19,134.16,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726219330801,11.42,134.2,134.16,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726219330996,3.72864921,134.19,134.16,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726219332814,157.1830442,134.24,134.16,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726219333015,11.42,134.22,134.16,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726219333211,15.06053408,134.22,134.16,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726219333915,11.42,134.2,134.16,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726219334315,15.17317022,134.2,134.16,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726219335819,15.17317022,134.2,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726219336616,15.17317022,134.2,134.16,17.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726219336921,15.17317022,134.2,134.16,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726219337217,15.17317022,134.2,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726219337424,3.75317022,134.2,134.16,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726219337620,11.42,134.22,134.16,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726219337819,11.42,134.22,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726219338121,15.22613158,134.22,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726219339820,11.42,134.21,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726219340523,3.79196501,134.2,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726219340724,157.1830442,134.24,134.18,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219341024,11.42,134.23,134.18,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219341517,11.42,134.23,134.18,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726219342321,15.22427416,134.24,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726219342523,15.22427416,134.24,134.21,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726219342720,15.22427416,134.24,134.21,0.61491796]
["bitfinex-derivatives","SOLF0:USTF0",1726219344317,11.42,134.24,134.21,0.61491796]
["bitfinex-derivatives","SOLF0:USTF0",1726219344622,3.6827977,134.24,134.21,3.96791796]
["bitfinex-derivatives","SOLF0:USTF0",1726219344814,11.42,134.25,134.21,3.96791796]
["bitfinex-derivatives","SOLF0:USTF0",1726219345421,3.7197077,134.24,134.21,3.96791796]
["bitfinex-derivatives","SOLF0:USTF0",1726219345611,11.42,134.25,134.21,3.96791796]
["bitfinex-derivatives","SOLF0:USTF0",1726219346129,15.16627199,134.25,134.21,3.96791796]
["bitfinex-derivatives","SOLF0:USTF0",1726219347634,11.42,134.24,134.21,0.61491796]
["bitfinex-derivatives","SOLF0:USTF0",1726219348322,15.12190873,134.24,134.21,0.61491796]
["bitfinex-derivatives","SOLF0:USTF0",1726219348522,15.12190873,134.24,134.21,3.96791796]
["bitfinex-derivatives","SOLF0:USTF0",1726219352329,3.70190873,134.24,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219352538,11.42,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219353137,3.75000216,134.24,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219353329,3.75000216,134.24,134.21,3.96781796]
["bitfinex-derivatives","SOLF0:USTF0",1726219353528,3.75000216,134.24,134.21,0.61491796]
["bitfinex-derivatives","SOLF0:USTF0",1726219353729,3.75000216,134.24,134.21,2.16651796]
["bitfinex-derivatives","SOLF0:USTF0",1726219354933,3.75000216,134.24,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219355432,11.42,134.26,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219355637,3.652591,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219356830,3.652591,134.25,134.21,16.93941796]
["bitfinex-derivatives","SOLF0:USTF0",1726219360430,3.652591,134.25,134.21,5.51941796]
["bitfinex-derivatives","SOLF0:USTF0",1726219360837,15.072591,134.25,134.21,5.51941796]
["bitfinex-derivatives","SOLF0:USTF0",1726219361036,11.42,134.25,134.21,5.51941796]
["bitfinex-derivatives","SOLF0:USTF0",1726219361637,15.09235288,134.25,134.21,5.51941796]
["bitfinex-derivatives","SOLF0:USTF0",1726219362440,3.67235288,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219362833,3.67235288,134.25,134.21,2.16651796]
["bitfinex-derivatives","SOLF0:USTF0",1726219363442,3.67235288,134.25,134.21,5.51941796]
["bitfinex-derivatives","SOLF0:USTF0",1726219363943,3.67235288,134.25,134.2,13.0252]
["bitfinex-derivatives","SOLF0:USTF0",1726219365345,3.67235288,134.25,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726219365839,11.42,134.24,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726219367132,7.02445288,134.25,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726219367836,3.67235288,134.25,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726219368841,1.5601,134.31,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726219369036,11.42,134.28,134.23,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219369433,1.5601,134.31,134.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219369638,11.42,134.29,134.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219369943,11.42,134.29,134.24,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726219370541,1.5601,134.31,134.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219370742,11.42,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219372247,11.42,134.29,134.24,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726219372437,11.42,134.29,134.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219373437,11.42,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219373839,11.42,134.29,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726219374034,11.42,134.29,134.24,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726219374634,11.42,134.29,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726219374831,11.42,134.29,134.24,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726219375240,11.42,134.29,134.25,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726219381943,11.42,134.3,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726219382140,11.42,134.3,134.25,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219382543,11.42,134.3,134.25,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1726219389949,11.42,134.28,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219392060,11.42,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219393160,3.3508,134.3,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219393361,11.42,134.3,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726219393757,11.42,134.31,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726219393958,3.82687155,134.32,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726219394154,11.42,134.31,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726219396066,11.42,134.31,134.26,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726219396372,14.7706,134.31,134.26,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219396873,14.7706,134.31,134.26,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726219398982,14.7706,134.31,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726219400075,14.7709,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219400981,3.3507,134.31,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219401181,14.7707,134.31,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726219406287,14.7707,134.31,134.26,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219406288,14.7707,134.31,134.26,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726219406683,3.3507,134.31,134.26,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726219406885,14.7707,134.31,134.26,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726219407184,3.3508,134.3,134.26,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726219411583,3.3508,134.3,134.27,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726219412373,3.82687155,134.32,134.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219413672,0.47647155,134.32,134.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219414681,15.24687155,134.32,134.27,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726219417490,15.24687155,134.32,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726219417882,15.24687155,134.32,134.27,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726219421884,0.47647155,134.32,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726219422085,11.89647155,134.32,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726219423291,11.89647155,134.32,134.28,14.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726219424393,11.89647155,134.32,134.28,3.23355327]
["bitfinex-derivatives","SOLF0:USTF0",1726219425694,0.47647155,134.32,134.28,6.58475327]
["bitfinex-derivatives","SOLF0:USTF0",1726219427092,0.47647155,134.32,134.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219428393,0.47647155,134.32,134.31,14.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726219429296,1.12147324,134.34,134.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219429490,1.12147324,134.34,134.33,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219430398,1.12147324,134.34,134.33,14.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726219431399,5.76284514,134.38,134.33,17.58323754]
["bitfinex-derivatives","SOLF0:USTF0",1726219431400,2.41384514,134.38,134.33,17.58323754]
["bitfinex-derivatives","SOLF0:USTF0",1726219431700,2.6980386,134.39,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219431893,2.6980386,134.39,134.38,14.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726219433601,2.6980386,134.39,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726219433789,2.6980386,134.39,134.38,14.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726219435497,2.6980386,134.39,134.35,124.54451533]
["bitfinex-derivatives","SOLF0:USTF0",1726219435801,2.6980386,134.39,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219436495,2.6980386,134.39,134.36,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726219436706,2.6980386,134.39,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219436896,2.6980386,134.39,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219437794,2.6980386,134.39,134.38,14.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726219438201,2.6980386,134.39,134.38,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219439294,2.6980386,134.39,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726219439499,2.6980386,134.39,134.36,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726219440194,2.6980386,134.39,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726219440595,2.6980386,134.39,134.36,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726219441295,6.0466386,134.39,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219441902,6.0466386,134.39,134.36,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726219441903,2.6980386,134.39,134.36,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726219442100,2.6980386,134.39,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219445903,2.6980386,134.39,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726219446104,2.6980386,134.39,134.36,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726219460304,2.6980386,134.39,134.37,14.769]
["bitfinex-derivatives","SOLF0:USTF0",1726219462008,2.6980386,134.39,134.38,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726219462313,2.6980386,134.39,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219462516,2.6980386,134.39,134.37,14.769]
["bitfinex-derivatives","SOLF0:USTF0",1726219465314,2.6980386,134.39,134.37,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726219465813,2.6980386,134.39,134.36,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726219466028,2.6980386,134.39,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219466206,2.6980386,134.39,134.35,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726219467421,6.0467386,134.39,134.35,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726219469113,6.0467386,134.39,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219469515,17.4667386,134.39,134.34,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726219470216,17.4667386,134.39,134.34,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726219470519,3.3488,134.38,134.33,17.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726219471116,3.3491,134.37,134.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726219471310,14.7691,134.37,134.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726219472116,11.42,134.37,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726219472318,11.42,134.37,134.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726219472523,14.7689,134.38,134.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726219472719,18.52281032,134.38,134.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726219473116,3.3491,134.37,134.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726219473621,3.3491,134.37,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726219473819,3.3491,134.37,134.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726219477017,7.10291032,134.38,134.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1726219477223,18.52291032,134.38,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726219477626,18.52291032,134.38,134.34,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726219479524,6.0467386,134.39,134.35,14.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726219480530,2.6980386,134.39,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726219481922,6.0466386,134.39,134.35,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726219482127,17.4666386,134.39,134.35,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726219483928,14.1180386,134.39,134.35,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726219486925,14.1180386,134.39,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726219487229,17.4666386,134.39,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219487627,14.1180386,134.39,134.35,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726219488025,14.1180386,134.39,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219488329,14.1180386,134.39,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726219489032,2.6980386,134.39,134.36,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726219490426,17.4666386,134.39,134.35,14.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726219492124,3.349,134.38,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219492329,14.769,134.38,134.34,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726219496831,14.7692,134.37,134.28,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1726219497027,11.42,134.37,134.33,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219497633,14.7695,134.36,134.31,14.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726219497835,11.42,134.33,134.29,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726219498037,11.42,134.33,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726219498732,15.10556317,134.34,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726219499719,18.45536317,134.34,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726219501328,11.42,134.33,134.3,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726219502133,11.42,134.33,134.29,14.771]
["bitfinex-derivatives","SOLF0:USTF0",1726219503639,14.7701,134.33,134.29,14.771]
["bitfinex-derivatives","SOLF0:USTF0",1726219510639,14.7704,134.32,134.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219511141,14.7704,134.32,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726219512542,11.42,134.31,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726219512731,2.5305,134.33,134.25,14.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726219512931,11.42,134.32,134.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219513336,2.5305,134.33,134.28,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219513644,15.16469036,134.32,134.28,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219513838,11.42,134.32,134.28,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219514538,3.3501,134.33,134.29,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726219514941,14.77,134.34,134.29,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726219515242,18.48264624,134.34,134.29,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726219515830,3.71264624,134.34,134.31,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726219516139,11.42,134.34,134.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219516545,15.11346546,134.34,134.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219516946,18.46336546,134.34,134.3,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726219520644,18.45347494,134.35,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726219521848,3.68377494,134.35,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726219527946,15.10377494,134.35,134.32,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726219529043,15.10377494,134.35,134.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219529044,11.42,134.34,134.31,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726219529239,11.42,134.34,134.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219529952,14.7698,134.34,134.31,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726219531253,14.7698,134.34,134.3,14.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726219531453,14.7702,134.33,134.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219531955,14.7702,134.33,134.29,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726219532246,3.3503,134.32,134.29,14.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726219532452,14.7703,134.32,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726219534357,14.7703,134.32,134.27,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726219535758,14.7703,134.32,134.28,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726219537249,14.7703,134.32,134.27,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726219537561,14.7706,134.31,134.27,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726219537762,14.7706,134.31,134.27,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726219540864,3.351,134.3,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219541053,3.351,134.3,134.26,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726219542166,3.3511,134.29,134.26,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219543666,3.3511,134.29,134.25,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726219544167,3.3511,134.29,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726219545759,14.7709,134.3,134.26,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726219545964,11.42,134.31,134.27,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726219546857,2.5249,134.32,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726219547053,13.9449,134.32,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726219547255,13.9449,134.32,134.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219547452,17.2954,134.32,134.27,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219548455,11.42,134.32,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726219549757,14.7703,134.32,134.28,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726219550875,11.42,134.31,134.27,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726219551970,14.7706,134.31,134.27,14.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726219552269,11.42,134.3,134.27,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726219553171,11.42,134.3,134.26,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726219553871,14.7709,134.3,134.26,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726219554767,14.7711,134.29,134.26,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726219554959,14.7711,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219555555,18.40986881,134.29,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219557174,3.3514,134.28,134.25,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726219557972,3.3514,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726219558582,11.42,134.27,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726219559762,14.7719,134.26,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726219560169,11.42,134.26,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726219560561,11.42,134.26,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726219561175,14.7719,134.26,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726219561571,14.7719,134.26,134.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219561778,3.3521,134.25,134.19,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726219561983,11.42,134.26,134.19,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726219562274,11.42,134.26,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726219563779,11.42,134.26,134.21,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726219564276,3.3521,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219567169,3.3521,134.25,134.21,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726219567681,3.3521,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219571375,14.7721,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219571586,14.7721,134.25,134.21,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726219572277,11.42,134.24,134.21,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726219574481,11.42,134.24,134.19,16.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726219574482,3.64910188,134.27,134.22,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219574686,10.55209275,134.32,134.23,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219574687,2.7696,134.32,134.23,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219574985,11.42,134.28,134.23,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219575174,3.65018232,134.27,134.23,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219575886,3.65018232,134.27,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726219576985,11.42,134.28,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726219577580,3.66136662,134.27,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726219579085,15.08136662,134.27,134.24,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726219580487,18.43296662,134.27,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726219580884,11.42,134.25,134.19,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726219581079,11.42,134.25,134.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219581687,15.16571343,134.25,134.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219581892,15.16571343,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219582185,18.51791343,134.25,134.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219582387,11.42,134.24,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726219583496,11.42,134.24,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219587892,11.42,134.24,134.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219588499,11.42,134.24,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726219590504,7.03891974,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726219590899,18.45891974,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726219591202,15.10681974,134.25,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726219591406,3.68681974,134.25,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726219591704,14.772,134.26,134.23,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726219592102,14.772,134.26,134.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219592103,14.772,134.26,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726219592713,18.54977448,134.26,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726219593012,18.54977448,134.26,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726219595903,11.42,134.24,134.23,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726219597309,11.42,134.24,134.22,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726219600400,11.42,134.24,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726219603401,11.42,134.23,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219603808,11.42,134.24,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219605514,11.42,134.24,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726219606105,3.77777448,134.26,134.19,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726219606410,11.42,134.24,134.19,16.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726219606609,15.23869242,134.24,134.19,16.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726219607014,15.23869242,134.24,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219607406,3.81869242,134.24,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219607708,3.3522,134.25,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219607916,11.42,134.24,134.22,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726219609811,11.42,134.24,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726219610011,11.42,134.23,134.21,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726219613421,14.7726,134.23,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726219613606,11.42,134.22,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726219616805,3.3527,134.23,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726219617013,11.42,134.22,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726219618122,7.04360231,134.23,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726219618305,11.42,134.22,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726219621815,11.42,134.21,134.2,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726219623427,11.42,134.21,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726219627026,11.42,134.2,134.19,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726219627216,11.42,134.2,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726219628832,11.42,134.19,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726219629923,11.42,134.19,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726219632515,14.7736,134.19,134.16,128.06936958]
["bitfinex-derivatives","SOLF0:USTF0",1726219632723,11.42,134.18,134.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219633223,11.42,134.18,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726219633632,11.42,134.17,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726219642441,11.42,134.16,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726219645143,11.42,134.16,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726219658459,11.42,134.16,134.15,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726219659558,11.42,134.16,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726219662160,11.42,134.16,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219662161,11.42,134.15,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219662359,3.3543,134.16,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219662360,11.42,134.14,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219669565,11.42,134.14,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726219675566,14.7752,134.13,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726219675770,11.42,134.11,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726219676361,11.6262903,134.18,134.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219676565,11.42,134.13,134.06,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726219676758,11.42,134.13,134.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219676965,11.6262903,134.18,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726219677165,11.42,134.13,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726219677361,11.42,134.13,134.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219677569,11.42,134.13,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219678871,11.42,134.12,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219680663,3.3549,134.14,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219680664,3.3547,134.15,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219680865,11.42,134.12,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219681166,11.6262903,134.18,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219681367,11.42,134.12,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219682273,11.42,134.12,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726219683571,3.3549,134.14,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726219683572,11.42,134.11,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726219703785,11.42,134.11,134.09,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726219703987,11.42,134.11,134.06,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726219704187,11.42,134.11,134.07,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219704683,11.42,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726219705478,11.42,134.12,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726219706192,3.3552,134.13,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219706391,11.42,134.12,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219706592,11.42,134.13,134.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219706788,168.86169122,134.18,134.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219707094,11.42,134.14,134.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219707276,11.42,134.14,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726219707582,11.42,134.14,134.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219708291,11.42,134.14,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726219716300,11.42,134.14,134.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219716701,3.3547,134.15,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219716900,14.7747,134.15,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219717595,11.42,134.15,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219718797,14.7746,134.15,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726219719005,11.42,134.15,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726219719495,11.42,134.15,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726219720206,3.3545,134.16,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726219720394,11.42,134.15,134.13,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726219727624,14.7746,134.15,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726219728408,3.3544,134.16,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219728614,11.42,134.15,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219749134,3.3543,134.16,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219749330,14.7743,134.16,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219750232,11.42,134.16,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219751237,14.7743,134.16,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726219751737,3.3547,134.15,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726219752039,11.42,134.16,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726219752837,3.3546,134.15,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726219753830,14.7745,134.16,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726219757240,14.7746,134.15,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219758030,3.3548,134.14,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219758231,11.42,134.15,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726219758540,11.42,134.15,134.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219759542,3.3548,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726219765543,14.7748,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726219768542,3.3551,134.13,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726219768745,11.42,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726219769444,14.775,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726219772641,168.84394643,134.18,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726219772642,3.3547,134.15,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726219773045,14.7747,134.15,134.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219773247,14.7747,134.15,134.12,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726219773835,3.3549,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726219774052,11.42,134.12,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726219783652,11.42,134.12,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726219786546,11.42,134.12,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219786748,11.42,134.12,134.08,127.49564333]
["bitfinex-derivatives","SOLF0:USTF0",1726219787747,11.42,134.12,134.1,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219788056,11.42,134.12,134.08,127.49564333]
["bitfinex-derivatives","SOLF0:USTF0",1726219789745,11.42,134.12,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219797063,11.42,134.13,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219799857,3.355,134.14,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219800053,11.42,134.13,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219802670,3.355,134.14,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219802962,11.42,134.13,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726219803170,11.42,134.13,134.08,127.49564333]
["bitfinex-derivatives","SOLF0:USTF0",1726219803371,11.42,134.13,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219807571,3.3548,134.14,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219807765,3.3548,134.14,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219807766,11.42,134.14,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219810879,3.3547,134.15,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219811078,11.42,134.13,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726219816885,11.42,134.13,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726219817985,11.42,134.13,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219818883,11.42,134.12,134.11,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726219820781,11.42,134.12,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726219823380,3.3551,134.13,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726219823381,11.42,134.11,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726219823890,15.08288613,134.11,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726219824090,11.42,134.1,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726219827886,11.42,134.1,134.08,124.79444333]
["bitfinex-derivatives","SOLF0:USTF0",1726219829884,11.42,134.1,134.09,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726219831585,3.66288613,134.11,134.09,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726219831790,11.42,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726219832090,15.20106111,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726219832791,15.20106111,134.11,134.09,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726219836391,15.20106111,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726219836595,11.42,134.11,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726219843594,11.42,134.11,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726219843795,11.42,134.1,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726219849107,15.11738462,134.1,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726219850605,18.47338462,134.1,134.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726219850803,11.42,134.09,133.99,29.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726219851006,11.42,134.07,134.03,5.32291771]
["bitfinex-derivatives","SOLF0:USTF0",1726219851207,11.42,134.07,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726219852014,11.42,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219865827,3.81343283,134.09,134.02,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219866127,11.42,134.09,134.04,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219866520,11.42,134.09,134.08,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726219868243,11.42,134.09,134.06,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726219868437,11.42,134.08,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219869840,11.42,134.08,134.07,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726219872346,11.42,134.08,134.06,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726219877548,11.42,134.07,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726219884444,11.42,134.06,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726219884848,11.42,134.06,134.0,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219885347,11.42,134.06,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726219886057,11.42,134.06,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726219886257,11.42,134.06,133.99,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726219886452,11.42,134.06,134.0,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219886753,7.9763,134.09,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726219886956,11.42,134.05,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726219890950,7.9763,134.09,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726219891162,11.42,134.05,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726219895357,322.61952496,134.09,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726219895557,11.42,134.06,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726219895865,11.42,134.07,134.02,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219896265,11.42,134.07,134.06,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726219898258,3.71762185,134.1,134.04,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219900867,15.11167599,134.1,134.09,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726219901959,3.69167599,134.1,134.09,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726219902160,11.42,134.1,134.09,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726219902362,15.16533643,134.1,134.09,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726219917984,15.16533643,134.1,134.08,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726219918178,11.42,134.09,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219918889,15.2410927,134.09,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219919090,15.2410927,134.09,134.07,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726219924184,3.8210927,134.09,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726219927391,15.2410927,134.09,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726219929593,15.2410927,134.09,134.07,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726219934195,15.2410927,134.09,134.08,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726219934395,15.2410927,134.09,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219935295,15.2410927,134.09,134.07,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726219935698,15.2410927,134.09,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219935902,15.2410927,134.09,134.01,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726219936095,15.2410927,134.09,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219936594,18.5971927,134.09,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219938802,18.5971927,134.09,134.07,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726219939102,14.7763,134.08,134.02,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219939500,11.42,134.06,134.01,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1726219939701,11.42,134.06,134.01,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726219940087,11.42,134.06,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726219941697,3.78228593,134.08,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219942199,11.42,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219943506,11.42,134.07,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726219945306,11.42,134.06,134.02,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726219946806,11.42,134.06,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726219960616,7.13868593,134.08,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219960617,3.78228593,134.08,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219960917,11.42,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219961117,15.12446118,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219967315,3.70446118,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219967521,11.42,134.08,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219967723,3.65518781,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219968017,15.07518781,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219968218,11.42,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219968723,15.15469711,134.07,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726219973921,15.15469711,134.07,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726219974119,11.42,134.06,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726219974826,15.10457894,134.06,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726219977626,15.10457894,134.06,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726219978829,15.10457894,134.06,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726219981928,3.68457894,134.06,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726219982130,11.42,134.07,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726219982730,3.64762116,134.06,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726219994734,11.42,134.06,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726219994934,15.08059429,134.06,134.05,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726219997947,15.08059429,134.06,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726219999534,15.08059429,134.06,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726219999747,11.42,134.05,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220000149,11.42,134.05,133.99,16.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726220000449,11.42,134.05,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726220004651,11.42,134.05,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220006052,11.42,134.05,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726220009245,11.42,134.05,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220011354,11.42,134.05,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726220012155,15.0727469,134.05,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726220013655,2.6052,134.09,134.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220013656,3.71957454,134.06,134.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220013957,11.42,134.06,134.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220014153,15.17989248,134.06,134.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220014550,15.17989248,134.06,134.05,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726220020951,15.17989248,134.06,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726220036778,15.17989248,134.06,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220036779,18.53679248,134.06,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220038372,15.17989248,134.06,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220039978,15.17989248,134.06,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726220040380,15.17989248,134.06,133.99,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726220040381,18.53679248,134.06,133.99,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726220040583,11.42,134.04,133.99,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726220040778,11.42,134.01,133.99,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726220041078,11.42,134.01,134.0,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726220054885,11.42,134.01,133.95,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726220055086,11.42,133.96,133.92,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1726220055295,11.42,133.94,133.88,249.79191901]
["bitfinex-derivatives","SOLF0:USTF0",1726220055486,11.42,133.93,133.92,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726220060295,11.42,133.93,133.91,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726220060500,11.42,133.92,133.91,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726220066605,3.36,133.94,133.91,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726220066804,322.73888583,134.0,133.93,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726220066805,11.42,133.96,133.93,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726220067006,11.42,133.96,133.91,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220067506,11.42,133.96,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220073101,11.42,133.95,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220073802,3.359,133.98,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220074008,11.42,133.96,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220074795,11.42,133.96,133.95,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726220075207,11.42,133.96,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726220075703,11.42,133.96,133.91,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220075895,11.42,133.96,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220077606,11.42,133.95,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220081411,314.87611081,133.99,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220081614,11.42,133.95,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220086316,11.42,133.96,133.95,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726220087203,318.23481081,133.99,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726220087408,11.42,133.97,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726220087916,11.42,133.97,133.95,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726220088118,11.42,133.96,133.95,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726220090216,318.23481081,133.99,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220090521,11.42,133.97,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220090824,11.42,133.97,133.91,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726220091014,11.42,133.95,133.91,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726220091420,11.42,133.95,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726220096826,3.359,133.98,133.91,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726220097018,3.359,133.98,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220097219,11.42,133.96,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220099923,11.42,133.96,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220105532,11.42,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220107623,11.42,133.95,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726220114249,11.42,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220115649,11.70778104,134.0,133.92,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220115856,11.42,133.97,133.93,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220116460,11.42,133.97,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220118655,15.06618104,134.0,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220118957,11.42,133.98,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220119457,3.81558104,134.0,133.99,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220119661,3.3581,134.01,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220119864,11.42,134.0,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220120067,3.81434441,133.99,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220123962,15.23434441,133.99,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220125762,11.42,133.99,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220126163,15.19287325,134.0,133.99,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220128064,3.3581,134.01,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220128266,14.7784,134.0,133.92,6.4650347]
["bitfinex-derivatives","SOLF0:USTF0",1726220128471,18.57442658,134.0,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220129469,15.21602658,134.0,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220129673,15.21602658,134.0,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220130763,18.57442658,134.0,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220131172,15.21602658,134.0,133.99,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220131873,15.21602658,134.0,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220132367,3.79602658,134.0,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220132576,14.7781,134.01,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220132967,14.7781,134.01,133.99,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220133164,18.50093217,134.01,133.99,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220135569,11.42,134.0,133.87,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726220135770,11.42,133.98,133.92,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220136166,11.42,133.98,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220136869,3.3587,133.99,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220137072,5.1732,134.0,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220137278,3.67417975,134.01,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220137474,11.42,134.01,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220137777,18.53622583,134.01,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220137961,18.53622583,134.01,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220138167,11.42,134.01,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726220144274,7.02040112,134.02,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726220144480,11.42,134.0,133.93,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1726220144673,11.42,133.97,133.92,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220145183,11.42,133.97,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220145184,14.7792,133.97,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220146381,3.3592,133.97,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220146575,14.779,133.98,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220146773,3.359,133.98,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220146966,14.779,133.98,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220147877,11.42,133.97,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220149381,11.42,133.96,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726220150785,14.7793,133.96,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726220150986,14.7793,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220153786,3.3596,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220154891,14.7795,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220155987,11.42,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220157190,14.7796,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220157387,11.42,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220158891,14.7796,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220159188,11.42,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220165294,3.3595,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220165491,14.7795,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220165887,14.7795,133.96,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726220166595,14.7795,133.96,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726220167583,11.42,133.94,133.87,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726220167789,11.42,133.89,133.87,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726220168094,11.42,133.89,133.88,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726220171997,11.42,133.89,133.87,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726220171998,11.42,133.9,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726220174097,3.3606,133.91,133.89,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726220174293,11.42,133.94,133.9,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220174801,11.42,133.94,133.92,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726220184601,11.42,133.94,133.93,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726220185408,3.3594,133.96,133.93,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726220185613,11.42,133.95,133.93,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726220191811,14.7796,133.95,133.93,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726220193605,11.42,133.94,133.88,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726220193808,11.42,133.94,133.88,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1726220193809,11.42,133.91,133.88,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1726220194206,11.42,133.91,133.9,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726220200019,3.66258218,133.92,133.9,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726220200211,15.08258218,133.92,133.9,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726220202021,15.08258218,133.92,133.91,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726220207034,11.42,133.92,133.91,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726220209733,3.3598,133.95,133.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220209940,145.2447009,133.97,133.89,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220210141,145.2447009,133.97,133.9,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220210333,145.2447009,133.97,133.88,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726220210334,11.42,133.94,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220210739,11.42,133.94,133.89,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726220211531,11.42,133.93,133.89,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726220212834,11.42,133.93,133.92,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726220214342,11.42,133.95,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726220215142,11.42,133.95,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726220220349,11.42,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220220750,3.3593,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220220951,11.42,133.95,133.9,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220221849,11.42,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220222250,14.7796,133.95,133.89,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726220222448,14.7796,133.95,133.92,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726220222751,3.3599,133.94,133.92,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726220223052,14.7799,133.94,133.92,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726220226855,11.42,133.94,133.92,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726220234755,11.42,133.94,133.93,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726220237348,11.42,133.95,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220237555,11.42,133.95,133.89,13.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726220238058,11.42,133.95,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726220239246,11.42,133.94,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726220239861,11.42,133.94,133.87,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726220240054,11.42,133.91,133.87,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726220240558,11.42,133.91,133.89,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726220241351,3.3605,133.92,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726220241547,11.42,133.91,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726220245451,3.3605,133.92,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726220245653,14.7805,133.92,133.9,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726220246065,145.2447009,133.97,133.91,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726220246369,11.42,133.93,133.89,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220246751,11.42,133.93,133.92,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726220246966,11.42,133.94,133.89,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220248762,11.42,133.94,133.92,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726220249064,11.42,133.94,133.89,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220249272,148.6039009,133.97,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220249564,11.42,133.96,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220252366,11.42,133.95,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220252954,11.42,133.96,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220258159,3.3592,133.97,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220258362,3.76363644,133.98,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220258363,18.54263644,133.98,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220258763,15.18363644,133.98,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220259366,3.3592,133.97,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220265875,14.7792,133.97,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220268978,3.76363644,133.98,133.9,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220268979,14.7797,133.95,133.9,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220269880,3.3597,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220271377,3.3595,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220272073,3.3595,133.96,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726220272267,3.3595,133.96,133.91,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220272672,3.3595,133.96,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726220276973,18.50399069,133.97,133.94,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726220278180,3.3594,133.96,133.94,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726220279577,3.3594,133.96,133.91,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220279578,3.3594,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726220281780,3.3594,133.96,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220286379,18.50389069,133.97,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220286679,14.7792,133.97,133.95,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726220287391,18.57402964,133.97,133.95,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726220288976,3.3593,133.96,133.88,112.14584907]
["bitfinex-derivatives","SOLF0:USTF0",1726220289177,3.3593,133.96,133.91,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220290785,3.3593,133.96,133.94,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726220292183,3.3593,133.96,133.93,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726220292490,3.3593,133.96,133.91,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220292683,3.3597,133.95,133.91,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220293285,15.21482964,133.97,133.92,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726220293784,3.3597,133.95,133.92,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726220293985,3.3597,133.95,133.93,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726220294690,3.3593,133.97,133.92,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220295482,7.11646443,133.98,133.93,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220295982,7.11646443,133.98,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220300679,7.11646443,133.98,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220301998,3.3589,133.98,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220302698,18.57267923,133.99,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220306296,3.3587,133.99,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220306495,3.3587,133.99,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220306496,149.54879752,134.01,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220306794,146.19069752,134.01,133.98,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220307101,14.7785,134.0,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220307498,14.7785,134.0,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220311097,14.7785,134.0,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726220312011,3.3585,134.0,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726220314915,3.3579,134.02,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726220315116,11.42,134.02,133.97,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220316308,3.358,134.02,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726220316517,6.03390663,134.06,133.99,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220316813,11.42,134.04,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220317014,11.42,134.04,134.0,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220317224,2.3925,134.05,134.0,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220317514,14.7772,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220320605,3.3572,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220320822,14.7772,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220322219,3.3572,134.05,134.03,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726220322418,14.7772,134.05,134.03,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726220323717,14.7772,134.05,134.0,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220323718,14.7772,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220325229,3.3572,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220325412,14.7772,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220325811,3.69358936,134.08,134.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220326024,11.42,134.06,134.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220326816,14.7768,134.06,134.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220327415,14.7768,134.06,134.03,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726220331226,3.3573,134.04,134.01,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726220333723,3.3573,134.04,134.02,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726220334731,11.42,134.04,133.93,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726220334926,11.42,134.04,133.99,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220335327,11.42,134.04,134.01,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726220336737,3.64181863,134.07,134.02,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726220336932,11.42,134.05,134.0,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220337928,11.42,134.05,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220338632,11.42,134.04,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220338937,11.42,134.03,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726220339143,11.42,134.03,133.97,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220339434,3.80348641,134.02,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726220339831,3.80348641,134.02,133.97,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220341135,3.80348641,134.02,133.99,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220341540,3.80348641,134.02,133.97,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220342341,3.80348641,134.02,133.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726220343041,3.80348641,134.02,133.99,203.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726220343227,3.80348641,134.02,133.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220343635,3.3582,134.01,133.99,203.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220345936,7.16138641,134.02,133.99,203.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220347243,3.3581,134.01,133.99,203.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220347537,15.22348641,134.02,133.99,203.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220348238,18.58148641,134.02,133.99,203.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220349242,3.3581,134.01,133.99,203.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220351144,7.16138641,134.02,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220352253,7.16138641,134.02,133.99,214.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726220353346,7.16138641,134.02,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220353941,15.22348641,134.02,133.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220354752,3.3582,134.01,133.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220355048,3.3582,134.01,133.99,203.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220357547,18.58148641,134.02,133.99,203.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220364153,18.58148641,134.02,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220365255,7.16148641,134.02,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220371855,3.80348641,134.02,134.01,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726220372060,11.42,134.03,134.01,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726220372250,11.42,134.03,133.99,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220372446,14.7777,134.03,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726220378552,3.3577,134.03,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726220378752,14.7777,134.03,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726220379767,3.3574,134.04,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220379954,14.7774,134.04,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220384352,3.3576,134.03,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220390265,14.7774,134.04,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220390467,11.42,134.04,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220391771,3.3576,134.03,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220391974,11.42,134.04,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220392871,14.7775,134.04,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220393069,11.42,134.02,133.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220394864,14.7779,134.02,133.99,203.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726220396274,3.3581,134.01,133.99,203.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726220396868,3.3581,134.01,133.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220400075,14.7779,134.02,133.99,203.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220400678,3.3579,134.02,133.99,203.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220402676,3.3577,134.03,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220405583,3.3574,134.04,133.99,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220405884,15.10109996,134.05,134.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220406680,18.45829996,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220406984,18.45829996,134.05,134.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220408387,18.45829996,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220408688,3.3573,134.04,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220408992,3.3573,134.04,134.01,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1726220410687,3.3573,134.04,134.02,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726220411387,14.7772,134.05,134.02,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726220411587,3.3572,134.05,134.02,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726220411974,3.3569,134.06,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726220413385,18.55740633,134.07,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726220413585,15.20070633,134.07,134.03,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726220413986,3.357,134.06,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220414886,3.357,134.06,134.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726220416892,3.357,134.06,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220417291,14.777,134.06,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220418891,3.3572,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220419084,14.7772,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220420590,3.3572,134.05,134.02,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726220420794,3.3572,134.05,134.02,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726220421994,3.3569,134.06,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220422195,11.42,134.06,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220422694,14.7769,134.06,134.03,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726220424995,3.3565,134.08,134.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220425189,15.09897928,134.09,134.05,1.65774933]
["bitfinex-derivatives","SOLF0:USTF0",1726220425496,18.45517928,134.09,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726220427194,3.3564,134.08,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726220427591,18.45517928,134.09,134.06,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726220427902,6.4325,134.14,134.07,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726220427903,11.42,134.11,134.07,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726220428096,11.42,134.11,134.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220428402,14.7758,134.11,134.06,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220428805,3.3558,134.1,134.07,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726220431507,3.3557,134.11,134.08,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726220431903,3.3555,134.12,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726220432097,14.7755,134.12,134.09,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726220433900,3.3555,134.12,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726220434402,3.7071578,134.16,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726220434716,11.42,134.16,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726220434901,3.3547,134.15,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726220435207,3.71818792,134.14,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726220435604,7.07298792,134.14,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726220436497,3.3548,134.14,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726220437010,7.04799924,134.14,134.12,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726220437810,14.7751,134.13,134.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220438504,18.52836643,134.13,134.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220438705,14.7751,134.13,134.1,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726220439399,11.42,134.13,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726220439599,14.775,134.14,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726220440102,3.67594388,134.13,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726220441207,14.775,134.14,134.11,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726220441593,3.3551,134.13,134.1,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726220445631,3.3551,134.13,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726220446612,18.4295784,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726220449006,18.4295784,134.14,134.11,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726220450609,7.0095784,134.14,134.11,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726220452218,3.3552,134.13,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726220452717,7.0096784,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726220453018,3.355,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726220453505,7.01526749,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726220454620,7.01526749,134.14,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726220456819,7.01526749,134.14,134.11,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726220457008,7.01526749,134.14,134.11,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726220461909,7.01526749,134.14,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726220464026,3.355,134.14,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726220464523,7.15079847,134.14,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726220471022,3.355,134.14,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726220471427,7.17308685,134.14,134.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726220471733,3.3544,134.16,134.13,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726220472628,3.3544,134.16,134.13,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726220474933,3.3542,134.17,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726220478130,3.3542,134.17,134.14,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726220478741,3.3543,134.16,134.14,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726220478936,3.3543,134.16,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726220479148,11.42,134.18,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726220479439,3.3543,134.17,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726220484547,3.3543,134.17,134.14,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726220490349,3.3543,134.17,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726220492940,3.3543,134.17,134.14,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726220493836,3.3543,134.17,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726220494045,3.3543,134.17,134.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220497853,3.3543,134.17,134.14,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726220498160,3.3543,134.17,134.14,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726220503439,3.3543,134.17,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726220510162,3.7598025,134.21,134.16,14.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726220510361,156.67914261,134.22,134.16,14.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726220510562,3.3537,134.19,134.16,14.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726220510764,7.12440375,134.19,134.16,14.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726220515467,145.25914261,134.22,134.17,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726220515468,3.3534,134.2,134.17,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726220515970,3.80352815,134.2,134.18,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726220516155,3.3532,134.21,134.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220516562,7.13024483,134.21,134.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220518259,7.13024483,134.21,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726220519558,3.3532,134.21,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726220519966,7.15885291,134.21,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726220520167,15.22565291,134.21,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726220520364,11.42,134.18,134.08,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726220520564,11.42,134.18,134.14,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220520769,14.7739,134.18,134.15,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726220520970,11.42,134.18,134.14,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220521574,3.3541,134.17,134.14,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726220521775,11.42,134.18,134.14,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220522078,7.16561906,134.18,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220522273,3.354,134.18,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220522579,7.02504183,134.18,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220522781,3.354,134.18,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220523784,3.354,134.18,134.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220527070,3.354,134.18,134.16,14.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726220527671,145.25914261,134.22,134.17,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726220527981,11.42,134.21,134.17,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726220528379,160.35323816,134.22,134.18,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726220529274,3.3533,134.21,134.18,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726220530582,3.3533,134.2,134.18,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220530782,3.3533,134.2,134.17,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726220531678,11.42,134.21,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726220532083,3.3534,134.2,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726220532686,3.3533,134.21,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726220532990,148.93323816,134.22,134.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220533188,3.3531,134.21,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726220534784,3.3535,134.2,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726220536292,3.3535,134.2,134.17,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726220537196,3.3536,134.19,134.17,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726220538079,3.3536,134.19,134.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220538690,3.3536,134.19,134.17,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726220538885,3.3536,134.19,134.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220539588,3.3536,134.19,134.16,14.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726220540491,3.3534,134.2,134.18,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220540697,3.67409555,134.22,134.18,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220541191,3.67409555,134.22,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726220541192,11.42,134.22,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726220541392,3.72016613,134.21,134.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220541784,3.3535,134.2,134.17,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726220548382,3.3535,134.2,134.18,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726220550793,2.1123,134.24,134.19,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726220551195,3.353,134.22,134.19,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726220551382,3.741612,134.23,134.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220551902,3.3532,134.21,134.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220553592,3.3532,134.21,134.18,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726220553896,3.741612,134.23,134.17,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726220554095,11.42,134.22,134.17,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726220554303,3.66171974,134.21,134.17,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726220554598,3.3535,134.2,134.17,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726220556905,3.3535,134.2,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726220557090,3.3535,134.2,134.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220558901,3.3535,134.2,134.18,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726220562805,3.64344843,134.22,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726220563002,13.5323,134.24,134.19,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726220563398,13.5323,134.24,134.19,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726220563399,3.353,134.22,134.19,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726220565211,15.06131245,134.24,134.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220565212,3.3531,134.21,134.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220566907,3.3531,134.21,134.19,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726220570410,3.3529,134.22,134.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220570608,13.5989,134.25,134.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220570915,17.3471288,134.25,134.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220571407,3.3528,134.23,134.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220573510,3.3528,134.22,134.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220577916,3.3528,134.22,134.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220578911,3.3531,134.21,134.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220579112,3.3531,134.21,134.17,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726220579512,3.3536,134.19,134.14,124.72406667]
["bitfinex-derivatives","SOLF0:USTF0",1726220579915,3.3536,134.19,134.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220580109,2.2778,134.24,134.14,124.72406667]
["bitfinex-derivatives","SOLF0:USTF0",1726220580110,3.354,134.18,134.14,136.14406667]
["bitfinex-derivatives","SOLF0:USTF0",1726220580817,3.354,134.18,134.14,139.49866667]
["bitfinex-derivatives","SOLF0:USTF0",1726220581021,3.3543,134.17,134.12,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726220581222,3.3543,134.17,134.13,14.775]
["bitfinex-derivatives","SOLF0:USTF0",1726220581821,7.0572137,134.17,134.13,14.775]
["bitfinex-derivatives","SOLF0:USTF0",1726220582120,7.0572137,134.17,134.13,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726220582316,7.0572137,134.17,134.13,14.775]
["bitfinex-derivatives","SOLF0:USTF0",1726220584224,3.3543,134.16,134.13,14.775]
["bitfinex-derivatives","SOLF0:USTF0",1726220584522,3.7029137,134.17,134.13,14.775]
["bitfinex-derivatives","SOLF0:USTF0",1726220585118,7.0572137,134.17,134.13,14.775]
["bitfinex-derivatives","SOLF0:USTF0",1726220587125,7.0572137,134.17,134.14,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726220587426,2.2778,134.24,134.14,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220587723,11.42,134.19,134.14,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220587930,6.04505102,134.24,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220588115,11.42,134.2,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220588316,3.75167835,134.19,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220588530,3.3539,134.18,134.15,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220589722,3.3541,134.17,134.14,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726220589924,3.3541,134.17,134.14,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726220590127,3.3541,134.17,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220591429,3.3543,134.16,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220594220,14.7742,134.17,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220594418,3.3542,134.17,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220613944,3.3542,134.17,134.15,403.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726220614832,3.3542,134.17,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220621041,14.7742,134.17,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220622041,14.7739,134.18,134.15,403.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726220622855,18.5881568,134.18,134.15,403.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726220640259,3.8142568,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220640462,14.7737,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220641054,7.08048954,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220641256,11.42,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220641564,14.7738,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220644269,14.7738,134.19,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220644270,3.3538,134.18,134.15,403.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220652383,3.3542,134.17,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220653479,14.774,134.18,134.15,403.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220659983,11.42,134.18,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220660288,11.42,134.19,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220660485,11.42,134.18,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220660889,14.7738,134.18,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726220666879,14.7738,134.18,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220667893,14.7738,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220671903,11.42,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220672797,14.7739,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220673896,11.42,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220676898,3.3537,134.19,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726220677099,14.7737,134.19,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726220677501,3.3537,134.19,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726220677688,14.7737,134.19,134.17,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726220677893,14.7737,134.19,134.16,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726220678088,14.7737,134.19,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220679805,14.7737,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220680605,11.42,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220681003,14.7739,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220684305,11.42,134.17,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220684807,3.3541,134.17,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220685002,11.42,134.16,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220686905,3.354,134.18,134.15,403.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726220687107,11.42,134.17,134.15,403.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726220687615,3.354,134.18,134.15,403.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726220687813,11.42,134.17,134.15,403.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726220693822,11.42,134.17,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220700732,14.7737,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220700932,11.42,134.19,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220701849,3.3539,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220704239,14.7739,134.18,134.16,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726220705041,14.7739,134.18,134.15,403.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726220705736,3.3543,134.16,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220705936,14.7743,134.16,134.15,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726220711141,14.7743,134.16,134.15,288.1992]
["bitfinex-derivatives","SOLF0:USTF0",1726220711444,18.45277817,134.16,134.15,254.61419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220712238,14.7743,134.16,134.15,251.61419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220712643,18.51842532,134.16,134.15,251.61419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220713238,14.7743,134.16,134.15,248.61419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220713438,14.7743,134.16,134.15,234.27419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220713639,7.07641861,134.16,134.15,234.27419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220713842,18.49641861,134.16,134.15,234.27419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220714041,18.49641861,134.16,134.15,159.09419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220714945,14.7743,134.16,134.15,155.39419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220715142,18.56460436,134.16,134.15,155.39419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220716439,18.56460436,134.16,134.15,141.05419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220716955,18.56460436,134.16,134.15,82.20419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220719552,18.56460436,134.16,134.15,67.86419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220719950,18.56460436,134.16,134.15,9.01419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220720546,7.14460436,134.16,134.15,9.01419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220720752,18.56460436,134.16,134.15,9.01419757]
["bitfinex-derivatives","SOLF0:USTF0",1726220722451,3.3551,134.13,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726220722651,11.42,134.12,134.1,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726220727151,11.42,134.12,134.09,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1726220728651,14.7753,134.12,134.09,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1726220730653,14.7757,134.11,134.09,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1726220731857,7.13646607,134.12,134.09,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1726220732051,11.42,134.11,134.09,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1726220732555,3.3554,134.12,134.09,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1726220732859,11.42,134.1,134.09,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1726220733360,14.7758,134.1,134.09,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1726220736846,11.42,134.1,134.09,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1726220741152,11.42,134.1,134.06,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726220741367,11.42,134.07,134.04,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726220741969,14.7766,134.07,134.04,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726220742657,11.42,134.05,134.04,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726220743551,11.42,134.05,134.04,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726220744662,11.42,134.05,134.04,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726220745564,11.42,134.05,134.04,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726220746370,14.7771,134.05,134.04,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726220750064,11.42,134.05,134.04,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726220752565,3.3569,134.06,134.04,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726220752868,11.42,134.05,134.04,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726220755165,11.42,134.05,134.03,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726220755563,11.42,134.04,134.03,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726220758962,14.7773,134.04,134.03,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726220759673,11.42,134.04,134.03,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726220760776,14.7773,134.04,134.03,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726220760975,11.42,134.04,134.0,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1726220761175,11.42,134.01,134.0,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1726220761480,14.7781,134.01,134.0,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1726220762372,14.7781,134.01,134.0,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1726220762579,3.3584,134.0,133.98,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1726220762880,11.42,133.99,133.98,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1726220763268,14.7786,133.99,133.98,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1726220763567,14.7786,133.99,133.95,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726220763765,11.42,133.98,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220764487,11.42,133.97,133.95,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726220765175,14.7793,133.97,133.95,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726220766579,11.42,133.97,133.95,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726220768277,11.42,133.97,133.95,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726220768783,3.3586,133.99,133.95,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726220768983,11.42,133.96,133.95,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726220771678,11.42,133.96,133.95,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726220772275,11.42,133.96,133.95,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726220773381,3.359,133.98,133.95,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726220773575,11.42,133.99,133.95,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726220774082,11.42,133.99,133.97,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726220774284,11.42,133.99,133.95,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726220774586,11.42,133.99,133.97,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726220775293,3.358,134.02,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220775588,157.40927866,134.03,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220775589,11.42,134.01,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220775887,11.42,134.01,133.99,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220777082,11.42,134.01,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220777083,11.42,134.01,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220779981,157.40927866,134.03,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220780184,11.42,134.02,134.01,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220782292,11.42,134.02,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726220782492,11.42,134.01,133.99,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1726220782993,11.42,134.01,133.99,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726220784189,11.42,134.0,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220784800,14.7783,134.0,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220785186,14.7783,134.0,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220785581,11.42,133.99,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220786091,14.7787,133.99,133.96,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1726220786296,11.42,133.97,133.96,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1726220787895,11.42,133.97,133.96,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726220788891,11.42,133.97,133.96,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1726220791595,14.7791,133.97,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220791787,11.42,133.96,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220794503,11.42,133.96,133.95,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726220795393,3.3589,133.98,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220795583,11.42,133.97,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220795788,11.42,133.97,133.93,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726220796288,11.42,133.97,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220798201,11.42,133.96,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220802003,7.02568352,133.99,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220802302,11.42,133.97,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220811801,3.79211175,133.98,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220812007,161.10826665,134.05,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220812008,11.42,133.99,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220813299,161.10826665,134.05,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220813506,11.42,133.99,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220813903,11.42,133.99,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220814102,11.42,133.99,133.96,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726220814417,11.42,134.0,133.99,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220822219,11.42,134.0,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220826715,3.3586,133.99,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220826921,14.7786,133.99,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220827716,14.7786,133.99,133.96,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1726220828415,14.7786,133.99,133.97,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726220828613,3.3588,133.98,133.96,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726220828814,14.7788,133.98,133.96,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726220829718,14.7788,133.98,133.95,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220830122,14.7788,133.98,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220831017,11.42,133.97,133.93,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726220831821,14.7792,133.97,133.94,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220835323,161.10826665,134.05,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220835529,11.42,133.97,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220836925,3.3587,133.99,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220837127,11.42,133.98,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220837833,11.42,133.98,133.96,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726220842230,3.7301113,134.05,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220842430,3.7301113,134.05,133.93,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726220842431,11.42,133.99,133.97,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726220844733,3.73282043,134.05,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220844937,11.42,134.02,133.97,13.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726220845128,18.46440545,134.02,133.99,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220845641,14.7779,134.02,133.99,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220846331,11.42,134.02,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220847452,14.778,134.02,133.99,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220848649,14.778,134.02,134.0,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220849750,14.778,134.02,133.99,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220856360,3.3581,134.01,133.99,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220856862,14.7779,134.02,133.99,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220858459,3.3581,134.01,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220858665,11.42,134.0,133.97,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726220858966,14.7785,134.0,133.97,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726220859153,11.42,133.98,133.97,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726220859561,11.42,133.98,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726220871875,11.42,133.98,133.97,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726220872871,11.42,133.98,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220873263,14.7788,133.98,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220876577,14.7791,133.97,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220879671,11.42,133.97,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220882779,14.7791,133.97,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220887482,3.359,133.98,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220887787,11.42,133.97,133.95,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220890288,11.42,133.97,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220891379,7.02755784,133.99,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220891579,11.42,133.99,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220891882,11.42,134.0,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220892392,14.7785,134.0,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220893685,11.42,133.99,133.97,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220898692,11.42,133.99,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726220898889,14.7785,134.0,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726220899481,14.7785,134.0,133.97,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726220899889,11.42,133.98,133.97,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726220910288,11.42,133.98,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726220910494,11.42,133.97,133.96,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726220915510,11.42,133.97,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220922637,11.42,133.97,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220923313,11.42,133.97,133.95,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220925920,11.42,133.97,133.96,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220930610,3.3585,134.0,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220930815,11.42,133.99,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220931815,11.42,133.99,133.97,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726220933223,3.3585,134.0,133.98,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726220933417,11.42,134.0,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220934421,14.7783,134.0,133.98,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726220936014,3.3582,134.01,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220936222,11.42,134.0,133.97,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726220936429,161.02032271,134.06,133.97,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726220936618,3.3577,134.03,133.98,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220936821,14.7777,134.03,133.98,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220937029,14.7777,134.03,133.98,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1726220937231,14.7777,134.03,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726220940331,11.42,134.02,134.0,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726220941839,3.3575,134.04,134.01,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726220942028,11.42,134.02,134.01,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726220943225,3.73944912,134.13,134.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220943432,11.42,134.07,134.02,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726220943638,15.11212962,134.07,134.02,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726220943841,18.46882962,134.07,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726220944438,14.7767,134.07,134.04,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726220946936,14.7767,134.07,134.05,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726220947238,14.7767,134.07,134.02,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726220947841,14.7767,134.07,134.04,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726220948244,14.777,134.06,134.03,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726220949433,11.42,134.06,134.02,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726220950031,11.42,134.06,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726220950639,11.42,134.05,134.02,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726220950837,11.42,134.03,133.99,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726220951231,11.42,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726220952439,11.42,134.03,133.99,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726220952953,11.42,134.0,133.98,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726220953246,11.42,133.99,133.95,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726220953448,11.42,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726220953745,11.42,133.99,133.95,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726220954837,11.42,133.99,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220955350,11.42,133.99,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220955858,11.42,133.99,133.95,16.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726220956748,11.42,133.99,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220957151,11.42,133.99,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220958349,3.81272401,134.01,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220958544,11.42,134.0,133.98,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726220959144,11.42,134.0,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220959346,11.42,133.99,133.97,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726220959652,11.42,133.98,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726220960749,11.42,133.98,133.95,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726220961560,14.7786,133.98,133.95,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726220964263,14.7786,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726220965953,14.7786,133.98,133.95,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726220967247,14.7788,133.97,133.95,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726220973460,14.7788,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220976368,14.7788,133.97,133.92,14.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726220977072,14.7788,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220977370,3.359,133.96,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220978769,11.42,133.95,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726220979261,11.42,133.95,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726220981070,11.42,133.95,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726220985887,14.7793,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220986073,11.42,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220986274,11.42,133.94,133.92,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726220986477,11.42,133.94,133.92,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726220987277,3.3593,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220987578,11.42,133.94,133.92,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726220988681,11.42,133.94,133.92,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726220991568,14.7791,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726220991771,7.79900383,134.04,133.92,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726220991984,11.42,133.96,133.92,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726220992285,11.42,133.96,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726220994374,3.3586,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726220994573,14.7786,133.98,133.93,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220995281,14.7786,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726220995682,11.42,133.98,133.93,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220996879,14.7785,133.98,133.93,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726220997281,14.7785,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726221001889,14.7785,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726221003688,3.3584,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726221003881,11.42,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726221005286,14.7785,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726221006383,14.7785,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726221006690,11.42,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726221007385,14.7788,133.97,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726221014094,11.42,133.96,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726221014395,11.42,133.96,133.92,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726221014692,11.42,133.95,133.92,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726221014889,11.42,133.95,133.93,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726221015092,11.42,133.95,133.92,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726221015479,11.42,133.95,133.92,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726221016190,14.7794,133.95,133.92,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726221016493,14.7794,133.95,133.91,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1726221016494,11.42,133.93,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726221016793,11.42,133.91,133.87,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726221016993,11.42,133.91,133.88,128.31300528]
["bitfinex-derivatives","SOLF0:USTF0",1726221017186,11.42,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726221017898,11.42,133.9,133.87,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726221018098,11.42,133.89,133.87,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726221018398,11.42,133.88,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726221018791,11.42,133.86,133.85,0.58712246]
["bitfinex-derivatives","SOLF0:USTF0",1726221018997,11.42,133.85,133.83,0.60825162]
["bitfinex-derivatives","SOLF0:USTF0",1726221019195,14.782,133.84,133.83,0.60825162]
["bitfinex-derivatives","SOLF0:USTF0",1726221019399,15.08006723,133.84,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221019591,11.42,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221020002,3.69970478,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221020196,11.42,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221020396,15.13727969,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221020592,18.49957969,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221022395,7.07957969,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221022699,18.49957969,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221022901,14.7823,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221023211,11.42,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221024800,14.7823,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221027010,11.42,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221029205,3.3619,133.85,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221029507,11.42,133.86,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221029704,6.7172,133.98,133.82,15.54575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221029705,3.75981242,133.89,133.82,15.54575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221029911,11.42,133.89,133.84,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221030501,24.18090733,133.97,133.85,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221030502,11.42,133.9,133.85,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221030703,11.42,133.9,133.86,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726221031902,7.80363833,133.97,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726221032208,11.42,133.91,133.86,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726221032408,3.7366337,133.95,133.87,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221032609,11.42,133.93,133.87,12.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726221033205,14.7799,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726221033405,11.42,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726221034414,14.7798,133.93,133.87,12.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726221034614,14.7798,133.93,133.87,14.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726221034915,3.3602,133.92,133.87,14.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726221035918,3.3602,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726221039220,14.7802,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726221039416,14.7798,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726221040010,3.36,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726221040417,11.42,133.93,133.87,14.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726221040418,11.42,133.93,133.87,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726221040611,14.7802,133.92,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726221042021,14.7802,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726221042220,3.3599,133.93,133.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221042519,14.7799,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726221043220,3.36,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726221046515,3.3599,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726221048323,3.36,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726221051613,3.36,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726221052927,14.78,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726221053528,3.3603,133.91,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726221058337,14.7801,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726221060130,3.3603,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726221060728,11.42,133.9,133.87,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726221060945,11.42,133.88,133.86,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726221061252,3.3613,133.87,133.86,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726221061955,11.42,133.87,133.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726221062753,3.3617,133.86,133.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726221063351,3.3618,133.85,133.83,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726221066074,3.3618,133.85,133.83,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726221066456,3.362,133.84,133.83,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726221066751,3.362,133.84,133.82,5.70515572]
["bitfinex-derivatives","SOLF0:USTF0",1726221066752,11.42,133.85,133.82,5.70515572]
["bitfinex-derivatives","SOLF0:USTF0",1726221066956,3.76242554,133.89,133.82,5.70515572]
["bitfinex-derivatives","SOLF0:USTF0",1726221066957,11.42,133.83,133.82,5.70515572]
["bitfinex-derivatives","SOLF0:USTF0",1726221067552,11.42,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221067753,14.7823,133.83,133.82,4.12575572]
["bitfinex-derivatives","SOLF0:USTF0",1726221071667,3.3625,133.82,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221071872,14.7825,133.82,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221072060,18.5368923,133.82,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221081864,3.7543923,133.82,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221082261,15.1743923,133.82,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221082464,11.42,133.82,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221082867,11.42,133.83,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221083161,11.42,133.82,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221085966,11.42,133.82,133.81,6.59340647]
["bitfinex-derivatives","SOLF0:USTF0",1726221086965,3.3618,133.85,133.82,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726221087170,11.42,133.84,133.82,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726221087365,11.42,133.83,133.81,6.59330647]
["bitfinex-derivatives","SOLF0:USTF0",1726221087567,11.42,133.83,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221088074,14.7824,133.83,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221088368,11.42,133.82,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221088969,14.7825,133.82,133.81,3.23060647]
["bitfinex-derivatives","SOLF0:USTF0",1726221098884,3.3628,133.81,133.8,0.94361673]
["bitfinex-derivatives","SOLF0:USTF0",1726221099187,14.7828,133.81,133.8,0.94361673]
["bitfinex-derivatives","SOLF0:USTF0",1726221101383,3.363,133.8,133.79,3.47347092]
["bitfinex-derivatives","SOLF0:USTF0",1726221101581,14.783,133.8,133.79,3.47347092]
["bitfinex-derivatives","SOLF0:USTF0",1726221101886,3.363,133.8,133.79,3.47347092]
["bitfinex-derivatives","SOLF0:USTF0",1726221102083,14.783,133.8,133.79,3.47347092]
["bitfinex-derivatives","SOLF0:USTF0",1726221105690,14.783,133.8,133.79,2.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1726221106188,18.43847161,133.8,133.79,2.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1726221111604,3.3633,133.79,133.78,3.2920541]
["bitfinex-derivatives","SOLF0:USTF0",1726221111803,14.7833,133.79,133.78,3.2920541]
["bitfinex-derivatives","SOLF0:USTF0",1726221121909,7.01857161,133.8,133.78,3.2920541]
["bitfinex-derivatives","SOLF0:USTF0",1726221122212,11.42,133.79,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221122413,15.13961004,133.78,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221122614,11.42,133.78,133.77,1.0234541]
["bitfinex-derivatives","SOLF0:USTF0",1726221123107,15.25218949,133.78,133.77,1.0234541]
["bitfinex-derivatives","SOLF0:USTF0",1726221123297,11.42,133.78,133.77,1.0234541]
["bitfinex-derivatives","SOLF0:USTF0",1726221123703,11.42,133.78,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221123903,3.75401971,133.79,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221124103,11.42,133.78,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221129125,3.75401971,133.79,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221129319,11.42,133.78,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221129528,3.3629,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221129818,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221130211,11.42,133.79,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221130613,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221139822,11.42,133.79,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221140021,11.42,133.78,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221141230,11.42,133.78,133.77,1.0234541]
["bitfinex-derivatives","SOLF0:USTF0",1726221143023,11.42,133.78,133.77,4.3872541]
["bitfinex-derivatives","SOLF0:USTF0",1726221146925,3.76804263,133.82,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221146926,3.3631,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221147129,11.42,133.79,133.77,1.0234541]
["bitfinex-derivatives","SOLF0:USTF0",1726221148233,11.42,133.79,133.77,4.3870541]
["bitfinex-derivatives","SOLF0:USTF0",1726221150122,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221151136,11.42,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221155434,19.71975657,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221155625,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221156938,16.35685657,133.81,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221157135,11.42,133.8,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221157530,11.42,133.8,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726221157834,11.42,133.79,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726221161838,16.35668962,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221162142,11.42,133.8,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221165144,11.42,133.8,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726221168847,19.71958962,133.81,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726221169054,11.42,133.8,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726221170947,11.42,133.8,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221172152,11.42,133.8,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726221173050,11.42,133.8,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221184273,11.42,133.8,133.77,1.0234541]
["bitfinex-derivatives","SOLF0:USTF0",1726221184573,11.42,133.79,133.77,1.0234541]
["bitfinex-derivatives","SOLF0:USTF0",1726221184967,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221185871,11.42,133.79,133.77,4.3871541]
["bitfinex-derivatives","SOLF0:USTF0",1726221192274,14.7833,133.79,133.77,4.3871541]
["bitfinex-derivatives","SOLF0:USTF0",1726221192481,11.42,133.78,133.76,3.24450606]
["bitfinex-derivatives","SOLF0:USTF0",1726221193272,14.7837,133.78,133.76,3.24450606]
["bitfinex-derivatives","SOLF0:USTF0",1726221195285,14.7837,133.78,133.76,6.60850606]
["bitfinex-derivatives","SOLF0:USTF0",1726221196880,3.3634,133.79,133.76,6.60850606]
["bitfinex-derivatives","SOLF0:USTF0",1726221197183,11.42,133.78,133.76,6.60850606]
["bitfinex-derivatives","SOLF0:USTF0",1726221199990,3.3631,133.8,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726221200187,27.76472183,133.8,133.76,14.66450606]
["bitfinex-derivatives","SOLF0:USTF0",1726221200390,11.42,133.8,133.76,16.05120606]
["bitfinex-derivatives","SOLF0:USTF0",1726221201779,11.42,133.8,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221201985,16.34449642,133.82,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221202185,11.42,133.81,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221202690,3.3627,133.82,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221202880,11.42,133.81,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221203085,11.42,133.81,133.76,16.05120606]
["bitfinex-derivatives","SOLF0:USTF0",1726221203286,11.42,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221203893,11.42,133.8,133.78,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221204795,14.783,133.8,133.78,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221204995,11.42,133.8,133.76,4.63120606]
["bitfinex-derivatives","SOLF0:USTF0",1726221205790,11.42,133.8,133.78,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221206996,3.3628,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221207296,31.12839918,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221207485,14.7828,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221209098,11.42,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221209398,11.42,133.81,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221212205,11.42,133.81,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221213400,14.7828,133.81,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221216914,19.70843708,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221217105,11.42,133.81,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221217300,19.70930471,133.82,133.76,16.05120606]
["bitfinex-derivatives","SOLF0:USTF0",1726221217609,11.42,133.81,133.76,16.05120606]
["bitfinex-derivatives","SOLF0:USTF0",1726221218806,11.42,133.81,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221220516,16.34684092,133.82,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221220708,11.42,133.81,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221222007,11.42,133.82,133.78,12.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726221222507,11.42,133.81,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221222707,27.76684092,133.81,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221222906,11.42,133.81,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221225316,16.34684092,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221225522,27.76684092,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221225714,11.42,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221225914,11.42,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221226113,11.42,133.81,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221226312,27.76684092,133.81,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221226517,11.42,133.81,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221231528,16.34684092,133.82,133.78,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726221231828,11.42,133.81,133.78,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726221232926,11.42,133.81,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221239728,16.34684092,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221241835,16.34684092,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221242340,16.34684092,133.82,133.79,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726221242541,16.34684092,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221247238,19.70934092,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221251142,3.3625,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221251851,7.06442447,133.83,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221252042,18.48442447,133.83,133.79,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726221252743,18.48442447,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221252944,3.3625,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221258151,19.69893832,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221258350,16.33643832,133.81,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221258552,19.69893832,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221261957,16.33643832,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221262957,19.69903832,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221263161,16.33643832,133.81,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221263549,19.69903832,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221266860,16.33643832,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221267963,15.12212447,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221268854,3.3626,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221269451,19.69903832,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221269657,16.33643832,133.81,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221269964,19.69903832,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221274857,16.33643832,133.82,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221275059,14.7824,133.83,133.79,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726221275558,14.7824,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221275963,31.11883832,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221277167,3.3625,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221280376,19.69883832,133.83,133.79,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726221280565,16.33643832,133.82,133.79,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726221280875,31.11883832,133.83,133.79,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726221281563,31.11883832,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221283572,19.69883832,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221283759,31.11883832,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221283965,16.33643832,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221284166,31.11883832,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221285475,19.69883832,133.83,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726221285675,16.33643832,133.82,133.8,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221285993,16.33643832,133.84,133.8,12.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726221286168,16.33643832,133.84,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726221286875,11.42,133.85,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726221287082,16.33643832,133.84,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726221287573,16.33643832,133.85,133.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726221287983,19.69783832,133.87,133.83,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726221288273,19.69783832,133.87,133.83,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1726221288274,16.33643832,133.86,133.83,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1726221288464,16.33643832,133.87,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726221289269,16.33643832,133.87,133.83,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1726221289967,16.33643832,133.87,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726221291978,16.33643832,133.87,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726221295674,16.33643832,133.87,133.84,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221296388,16.33643832,133.87,133.85,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726221296588,16.33643832,133.87,133.84,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221296975,3.3611,133.88,133.84,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221297178,3.3611,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726221302194,3.3614,133.87,133.84,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726221302486,3.3614,133.87,133.83,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1726221303988,3.3614,133.87,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726221307089,3.3615,133.86,133.83,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726221307385,11.42,133.84,133.82,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221307887,14.7822,133.84,133.82,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221308387,3.3623,133.83,133.82,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221308592,11.42,133.83,133.8,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726221308897,14.7824,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221309595,14.7824,133.83,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726221312582,11.42,133.82,133.78,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726221312786,14.7826,133.82,133.78,14.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726221313183,14.7826,133.82,133.79,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221313494,14.7826,133.82,133.78,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726221313987,14.7826,133.82,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221315587,14.7826,133.82,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221316187,14.7826,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221317294,11.42,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221317694,14.7827,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221318186,11.42,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221319094,14.7826,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221319287,11.42,133.8,133.78,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726221320290,14.7831,133.8,133.78,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726221320894,14.7831,133.8,133.78,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726221321699,14.7831,133.8,133.78,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726221321894,14.7831,133.8,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726221324695,11.42,133.79,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726221326904,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221327096,11.42,133.79,133.76,3.24450606]
["bitfinex-derivatives","SOLF0:USTF0",1726221327903,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221329507,3.3631,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221329699,14.7831,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221333898,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221334307,11.42,133.79,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726221337310,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221338013,3.3631,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221338314,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221347228,11.42,133.79,133.77,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726221348318,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221362134,11.42,133.79,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726221362337,11.42,133.79,133.76,3.24450606]
["bitfinex-derivatives","SOLF0:USTF0",1726221363932,11.42,133.79,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221375447,3.3631,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221375647,14.7831,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726221379043,3.3629,133.81,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726221379247,11.42,133.81,133.76,14.66450606]
["bitfinex-derivatives","SOLF0:USTF0",1726221379446,11.42,133.81,133.77,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726221379957,11.42,133.8,133.77,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726221380453,3.3628,133.81,133.77,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726221380647,11.42,133.81,133.79,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221388354,14.7828,133.81,133.79,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221388855,11.42,133.81,133.79,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221389553,11.42,133.81,133.78,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726221389857,11.42,133.81,133.78,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726221390256,11.42,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221392257,11.42,133.81,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221395166,14.7829,133.81,133.78,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726221395862,11.42,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221396447,14.7828,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221396646,11.42,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221404466,11.42,133.81,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221404666,11.42,133.81,133.78,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726221405170,11.42,133.81,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221406771,3.3626,133.82,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221406970,11.42,133.81,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221409566,14.7828,133.81,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221410173,14.783,133.8,133.78,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726221420985,11.42,133.8,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221421188,11.42,133.8,133.78,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726221422079,14.783,133.8,133.78,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726221433374,11.42,133.8,133.78,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726221434281,3.3627,133.82,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221434487,11.42,133.82,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221434680,27.54911739,133.82,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221434886,16.12911739,133.81,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726221435086,19.49201739,133.81,133.78,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726221435285,16.12911739,133.8,133.78,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726221435583,3.3629,133.81,133.78,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726221437190,3.3629,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221437390,14.7829,133.81,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726221437888,14.7829,133.81,133.78,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726221439688,3.3631,133.8,133.78,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726221445795,14.7831,133.8,133.78,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726221448589,14.7831,133.8,133.78,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726221450897,11.42,133.8,133.78,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726221451802,3.3633,133.79,133.78,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726221455297,11.42,133.79,133.76,4.59920606]
["bitfinex-derivatives","SOLF0:USTF0",1726221455504,11.42,133.78,133.76,4.59920606]
["bitfinex-derivatives","SOLF0:USTF0",1726221455796,16.10381068,133.82,133.76,4.59920606]
["bitfinex-derivatives","SOLF0:USTF0",1726221455797,11.42,133.77,133.76,4.59920606]
["bitfinex-derivatives","SOLF0:USTF0",1726221461105,11.42,133.77,133.76,3.24450606]
["bitfinex-derivatives","SOLF0:USTF0",1726221463505,14.7838,133.77,133.76,3.24450606]
["bitfinex-derivatives","SOLF0:USTF0",1726221466596,3.3638,133.77,133.76,3.24450606]
["bitfinex-derivatives","SOLF0:USTF0",1726221466795,14.7838,133.77,133.76,3.24450606]
["bitfinex-derivatives","SOLF0:USTF0",1726221471807,14.7838,133.77,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221472008,11.42,133.76,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221475512,11.42,133.76,133.75,6.49761676]
["bitfinex-derivatives","SOLF0:USTF0",1726221475911,11.42,133.76,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221480416,7.0514169,133.77,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221480609,3.3636,133.78,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221480811,11.42,133.77,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221481111,16.09954793,133.82,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221481112,11.42,133.76,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221481312,19.89378126,133.82,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221481507,11.42,133.76,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221481819,14.784,133.76,133.75,3.13331676]
["bitfinex-derivatives","SOLF0:USTF0",1726221484321,14.784,133.76,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221484322,3.3645,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221484507,18.53833333,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221484707,14.7845,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221485316,18.60192592,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221493223,14.7845,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221493524,3.3644,133.75,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221493734,11.42,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221495323,11.42,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221495516,11.42,133.76,133.74,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726221495830,14.784,133.76,133.74,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726221496425,11.42,133.76,133.74,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726221497418,11.42,133.76,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726221498720,11.42,133.76,133.74,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726221501128,14.784,133.76,133.74,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726221501821,11.42,133.76,133.74,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726221502031,11.42,133.76,133.74,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726221503230,11.42,133.77,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726221504230,14.7839,133.77,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726221504625,14.7839,133.77,133.74,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726221507727,11.42,133.76,133.74,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726221508227,14.784,133.76,133.74,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726221508733,14.7843,133.75,133.74,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726221510226,14.7843,133.75,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221510421,11.42,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221510621,14.7845,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221517435,3.3645,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221517735,14.7845,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221522141,3.3645,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221522364,14.7845,133.74,133.73,2.16991988]
["bitfinex-derivatives","SOLF0:USTF0",1726221534948,3.3648,133.73,133.72,2.13124439]
["bitfinex-derivatives","SOLF0:USTF0",1726221535153,18.55958901,133.73,133.72,2.13124439]
["bitfinex-derivatives","SOLF0:USTF0",1726221538856,3.3653,133.71,133.7,1.04987889]
["bitfinex-derivatives","SOLF0:USTF0",1726221539059,18.58890751,133.71,133.7,1.04987889]
["bitfinex-derivatives","SOLF0:USTF0",1726221539257,14.7853,133.71,133.7,1.04987889]
["bitfinex-derivatives","SOLF0:USTF0",1726221539848,18.61996806,133.71,133.7,1.04987889]
["bitfinex-derivatives","SOLF0:USTF0",1726221540447,157.72640129,133.74,133.7,1.04987889]
["bitfinex-derivatives","SOLF0:USTF0",1726221540658,157.72640129,133.74,133.7,12.46987889]
["bitfinex-derivatives","SOLF0:USTF0",1726221540856,7.81198848,133.84,133.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221541059,11.42,133.78,133.74,12.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726221541356,11.42,133.78,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726221541661,11.42,133.78,133.75,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726221542253,11.42,133.78,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726221547366,11.42,133.78,133.75,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726221548458,14.7835,133.78,133.75,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726221549063,11.42,133.78,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726221549256,11.42,133.78,133.76,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726221549654,14.7835,133.78,133.76,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726221550166,14.7835,133.78,133.76,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726221555464,3.3634,133.79,133.76,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726221555669,11.42,133.78,133.76,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726221556867,16.09860266,133.82,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726221557074,11.42,133.78,133.76,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726221557669,11.42,133.78,133.76,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726221558063,15.20909172,133.78,133.76,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726221559272,11.42,133.78,133.76,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726221564373,14.7836,133.78,133.76,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726221564567,14.7836,133.78,133.76,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726221565464,3.3638,133.77,133.76,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726221566875,14.7838,133.77,133.76,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726221567461,30.8850107,133.77,133.76,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726221568074,27.5212107,133.77,133.74,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726221568281,27.5212107,133.76,133.74,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726221568481,11.42,133.76,133.71,12.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726221568664,11.42,133.74,133.71,12.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726221568870,14.7847,133.74,133.71,16.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726221569369,14.7847,133.74,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726221569775,11.42,133.74,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726221570477,16.09536233,133.75,133.71,12.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726221570679,11.42,133.76,133.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221571374,11.42,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221571575,27.5150653,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221572186,30.8790653,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221572682,27.5150653,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221572882,14.7841,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221573082,27.51764477,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221573381,11.42,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221574281,14.7839,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726221574977,11.42,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726221580688,27.5178598,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221580991,11.42,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221581198,14.7838,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221581487,30.88177794,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221581689,14.7838,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221582288,30.88158691,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221586193,30.88158691,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726221588796,14.7838,133.77,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726221589397,3.3641,133.76,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221589596,11.42,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221589912,3.74672652,133.78,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221590115,14.7839,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221590401,18.51650511,133.77,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221591905,11.42,133.76,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221592304,14.7841,133.76,133.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726221592609,14.7841,133.76,133.71,12.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726221593603,14.7841,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221593805,3.3641,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221594007,14.7841,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726221594810,11.42,133.75,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726221595011,11.42,133.75,133.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726221595213,11.42,133.74,133.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726221595808,14.7847,133.74,133.71,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726221596005,11.42,133.74,133.71,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726221596309,11.42,133.73,133.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726221596511,14.7849,133.73,133.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726221596706,11.42,133.72,133.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726221596912,11.42,133.72,133.7,2.43787889]
["bitfinex-derivatives","SOLF0:USTF0",1726221597215,11.42,133.72,133.7,5.80337889]
["bitfinex-derivatives","SOLF0:USTF0",1726221598514,11.42,133.72,133.7,2.43787889]
["bitfinex-derivatives","SOLF0:USTF0",1726221599811,14.7851,133.72,133.7,2.43787889]
["bitfinex-derivatives","SOLF0:USTF0",1726221600614,18.58335262,133.73,133.7,5.80327889]
["bitfinex-derivatives","SOLF0:USTF0",1726221600808,14.7849,133.73,133.7,5.80327889]
["bitfinex-derivatives","SOLF0:USTF0",1726221601409,18.58027459,133.73,133.7,5.80327889]
["bitfinex-derivatives","SOLF0:USTF0",1726221602420,18.58027459,133.73,133.7,2.43787889]
["bitfinex-derivatives","SOLF0:USTF0",1726221603513,7.16027459,133.73,133.7,5.80337889]
["bitfinex-derivatives","SOLF0:USTF0",1726221603814,18.58027459,133.73,133.7,2.43787889]
["bitfinex-derivatives","SOLF0:USTF0",1726221604022,11.42,133.71,133.7,1.04987889]
["bitfinex-derivatives","SOLF0:USTF0",1726221604825,14.7853,133.71,133.7,1.04987889]
["bitfinex-derivatives","SOLF0:USTF0",1726221606225,11.42,133.71,133.64,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726221606526,11.42,133.71,133.58,15.51076639]
["bitfinex-derivatives","SOLF0:USTF0",1726221606527,11.42,133.67,133.62,14.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726221606720,11.42,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726221607027,11.42,133.67,133.62,14.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726221607228,11.42,133.67,133.62,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726221607425,11.42,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726221608125,3.3664,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726221608422,11.42,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726221608625,15.08811409,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726221610217,18.45441409,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726221611114,3.66811409,133.67,133.62,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726221611321,22.45,133.74,133.6,12.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726221611532,22.45,133.74,133.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726221611533,11.42,133.65,133.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726221611827,11.42,133.65,133.62,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726221612327,3.3671,133.64,133.61,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726221614232,11.42,133.65,133.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726221614729,11.42,133.65,133.63,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726221614921,11.42,133.66,133.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726221615121,3.3664,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726221615323,11.42,133.67,133.61,14.2213]
["bitfinex-derivatives","SOLF0:USTF0",1726221615521,15.0833299,133.67,133.61,14.2213]
["bitfinex-derivatives","SOLF0:USTF0",1726221616119,15.0833299,133.67,133.65,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726221616319,11.42,133.67,133.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221616629,11.42,133.67,133.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726221616630,11.42,133.69,133.66,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726221617418,18.45644218,133.69,133.66,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726221620531,15.09064218,133.69,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726221622136,18.45644218,133.69,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726221622530,18.45644218,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221623332,7.03644218,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221623532,11.42,133.68,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221627837,3.67064218,133.69,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726221628045,11.42,133.69,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726221628345,18.61833481,133.69,133.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221628739,18.61833481,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221629647,3.366,133.68,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221630244,7.19843481,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221630449,18.61843481,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221636859,18.61843481,133.69,133.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221636860,7.19843481,133.69,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726221637060,18.61843481,133.69,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726221638162,18.61843481,133.69,133.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221638163,18.61843481,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221639261,3.3661,133.68,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221639683,3.3661,133.68,133.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726221639684,11.42,133.67,133.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726221639873,11.42,133.66,133.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726221640056,3.83253481,133.69,133.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221640259,11.42,133.67,133.65,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726221640762,3.3662,133.68,133.65,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726221640969,11.42,133.69,133.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221641857,11.42,133.69,133.66,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726221642561,161.46523248,133.72,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726221642762,11.42,133.7,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726221643169,14.7857,133.7,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726221643669,14.7858,133.69,133.66,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726221647077,11.42,133.69,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221647874,14.786,133.69,133.66,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726221648671,3.3661,133.68,133.66,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726221648976,3.3661,133.68,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221651477,3.3661,133.68,133.66,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726221651882,3.3661,133.68,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221652386,11.42,133.67,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221654983,14.7863,133.67,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221655879,11.42,133.67,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221658079,11.42,133.67,133.66,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726221658482,11.42,133.67,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221658884,3.3661,133.68,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221659183,14.7861,133.68,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221659381,3.3663,133.67,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221663188,14.7862,133.68,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221663683,16.04865157,133.71,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221664192,11.42,133.69,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221664687,11.42,133.69,133.66,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726221664688,14.7858,133.69,133.66,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726221664882,11.42,133.68,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221665087,14.7862,133.68,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221666589,14.7862,133.68,133.66,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726221666590,11.42,133.68,133.66,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726221670985,11.42,133.67,133.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726221671497,14.7864,133.67,133.65,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726221671799,11.42,133.66,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726221672407,11.42,133.65,133.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726221672894,14.787,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221673488,11.42,133.65,133.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726221673693,3.3672,133.64,133.61,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726221673985,11.42,133.65,133.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726221675799,3.3671,133.64,133.61,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726221676592,14.7871,133.64,133.61,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726221679301,3.3673,133.63,133.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726221681197,3.3673,133.63,133.61,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726221681606,14.7872,133.64,133.61,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726221681995,14.7872,133.64,133.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726221682800,14.7872,133.64,133.61,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726221683605,11.42,133.64,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221684803,14.787,133.64,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221686497,11.42,133.64,133.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726221686699,15.18207414,133.65,133.61,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726221687101,3.3671,133.64,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221691207,7.12897414,133.65,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726221691402,18.54897414,133.65,133.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221691604,11.42,133.64,133.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221691901,11.42,133.64,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221694105,3.3671,133.64,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221694306,14.7871,133.64,133.61,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726221698211,7.12897414,133.65,133.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221698417,18.54897414,133.65,133.61,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726221699115,18.54897414,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221699303,3.367,133.64,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221699916,18.54897414,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221700318,7.12897414,133.65,133.63,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726221700511,18.54897414,133.65,133.63,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726221701313,11.42,133.64,133.63,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726221701618,11.42,133.64,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221702617,14.7872,133.64,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221703320,7.12897414,133.65,133.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221703614,18.54897414,133.65,133.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221703816,18.54897414,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221707619,3.3671,133.64,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221709124,18.54897414,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726221709621,18.54897414,133.65,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726221710422,18.54897414,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726221711519,3.3671,133.64,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726221717915,3.3671,133.64,133.61,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726221718918,3.3671,133.64,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726221721515,3.3671,133.64,133.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221722218,11.42,133.64,133.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221723023,3.3675,133.63,133.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221723822,3.76207414,133.65,133.61,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726221724132,11.42,133.66,133.61,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726221724328,3.3673,133.64,133.61,16.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726221724523,3.71162198,133.64,133.61,16.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726221724827,11.42,133.66,133.61,16.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726221725020,3.3675,133.63,133.61,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726221725220,3.3675,133.63,133.6,16.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726221725425,3.3675,133.63,133.6,17.5503]
["bitfinex-derivatives","SOLF0:USTF0",1726221726017,15.19078029,133.64,133.6,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726221726414,3.3673,133.63,133.61,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726221727822,3.3672,133.64,133.61,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726221730727,3.73549101,133.65,133.61,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726221730728,3.73549101,133.65,133.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221730919,3.3667,133.66,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726221731924,3.3668,133.65,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726221732127,27.47125884,133.67,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726221732633,3.3668,133.65,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726221733226,3.3668,133.65,133.62,14.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726221733433,3.3666,133.66,133.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221733633,27.47125884,133.67,133.62,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221734326,3.3668,133.65,133.62,14.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726221735831,16.05125884,133.67,133.64,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726221736030,157.80073111,133.68,133.64,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726221736426,3.3664,133.67,133.64,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726221737129,157.80073111,133.68,133.64,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726221737330,3.3666,133.66,133.64,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726221738141,3.3666,133.66,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726221739537,3.3666,133.66,133.63,14.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726221741242,3.3666,133.66,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726221741642,3.3666,133.66,133.64,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726221741838,3.3666,133.66,133.64,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726221745540,3.3664,133.67,133.64,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726221745742,27.45006461,133.7,133.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221745945,16.03006461,133.69,133.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221746538,3.3659,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221746844,11.42,133.7,133.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221747041,27.45006461,133.7,133.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221747246,3.3662,133.68,133.65,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726221747437,3.3662,133.68,133.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221747638,19.39626461,133.68,133.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221747838,16.03006461,133.67,133.65,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221748744,16.03006461,133.67,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221748944,3.3662,133.68,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221750348,3.3659,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726221755959,3.3657,133.7,133.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221756253,19.39576461,133.7,133.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221756446,16.03006461,133.69,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726221756844,19.39586461,133.69,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726221757045,3.3658,133.69,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726221758155,19.39370981,133.69,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726221758354,3.3658,133.69,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726221758556,3.3658,133.69,133.66,14.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726221758957,3.3658,133.69,133.66,24.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726221759262,3.3658,133.69,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726221759444,16.02634465,133.69,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726221760046,3.3656,133.7,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726221761056,3.3656,133.7,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726221761251,19.39194465,133.7,133.68,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726221761458,16.02634465,133.69,133.68,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726221762555,19.39214465,133.69,133.68,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726221762961,3.3658,133.69,133.68,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726221767065,3.3656,133.7,133.68,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726221768861,3.3656,133.7,133.68,14.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726221769466,3.3656,133.7,133.68,17.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726221770363,19.39174465,133.71,133.68,17.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726221770865,3.3655,133.7,133.68,14.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726221774963,19.39174465,133.71,133.68,17.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726221776277,3.3656,133.7,133.68,17.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726221777265,19.39194465,133.7,133.68,17.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726221777473,16.02634465,133.69,133.68,17.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726221777671,3.3656,133.7,133.68,17.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726221778071,3.3654,133.71,133.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221778479,3.3654,133.71,133.69,14.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726221778676,16.02634465,133.71,133.69,14.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726221779161,7.07234178,133.72,133.68,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726221779162,3.3652,133.72,133.7,14.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726221779776,3.3652,133.72,133.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221782581,3.3652,133.72,133.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221783278,3.3652,133.72,133.7,14.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726221785074,7.02844793,133.73,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726221785278,23.05479258,133.73,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726221785584,431.97918264,133.79,133.71,14.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726221785781,3.3646,133.74,133.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221785980,3.67993713,133.75,133.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221786181,3.3644,133.75,133.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221786385,7.04733047,133.75,133.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221786681,3.3644,133.75,133.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221786875,19.40433244,133.75,133.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221787075,7.12366064,133.75,133.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221788872,3.3644,133.75,133.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221789182,19.40614701,133.75,133.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221789373,3.3644,133.75,133.73,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221790984,23.07295072,133.76,133.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221791285,7.03001844,133.76,133.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221791681,16.04430302,133.77,133.75,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221791878,16.04430302,133.79,133.76,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221792181,16.04430302,133.79,133.74,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726221792182,16.04430302,133.82,133.78,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221792385,3.363,133.81,133.78,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726221792575,19.40730302,133.81,133.78,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726221792779,16.04430302,133.8,133.78,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726221792978,3.66221134,133.82,133.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221792979,16.04430302,133.82,133.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221793194,7.1605596,133.82,133.79,14.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726221793575,3.7979596,133.82,133.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221793882,3.7979596,133.82,133.78,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221794374,15.2179596,133.82,133.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221794578,11.42,133.82,133.77,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221794778,11.42,133.82,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726221794779,3.3635,133.79,133.76,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726221794977,11.42,133.78,133.75,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726221795289,11.42,133.76,133.64,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221795587,11.42,133.76,133.61,149.19376572]
["bitfinex-derivatives","SOLF0:USTF0",1726221795588,11.42,133.73,133.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221796482,3.3652,133.72,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726221796682,11.42,133.73,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726221796886,11.42,133.73,133.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221797078,11.42,133.74,133.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221797285,11.42,133.74,133.69,14.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726221797486,11.42,133.74,133.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221798890,3.3649,133.73,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726221804494,11.42,133.73,133.68,14.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726221804792,3.3652,133.72,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726221805795,3.3649,133.73,133.69,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221806091,11.42,133.74,133.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221806490,3.3647,133.74,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726221806889,11.42,133.76,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726221806890,3.71127379,133.76,133.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221807089,11.42,133.77,133.71,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221807289,3.66787146,133.76,133.72,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726221807996,3.3643,133.75,133.72,16.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726221810191,11.42,133.79,133.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221811198,3.3638,133.77,133.74,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726221812598,3.3636,133.78,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726221812793,16.05012665,133.81,133.75,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726221812985,16.05012665,133.81,133.73,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726221813195,16.05012665,133.81,133.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221813390,11.42,133.83,133.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221813600,15.12669659,133.83,133.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221813988,3.363,133.8,133.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221814990,3.3629,133.81,133.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221819400,3.3626,133.82,133.79,14.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726221819701,3.3626,133.82,133.8,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221820301,7.06899659,133.83,133.8,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726221820496,7.06899659,133.83,133.81,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221822092,3.3625,133.82,133.74,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726221822293,3.70669659,133.83,133.79,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221823102,3.3627,133.82,133.79,14.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726221823803,7.06919659,133.83,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221826004,3.3625,133.82,133.79,14.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726221827202,7.06909659,133.83,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221827402,3.3624,133.83,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221827999,7.13436918,133.83,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221829206,7.13436918,133.83,133.8,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726221830297,7.13436918,133.83,133.8,24.783]
["bitfinex-derivatives","SOLF0:USTF0",1726221830500,3.77196918,133.83,133.8,24.783]
["bitfinex-derivatives","SOLF0:USTF0",1726221830701,11.42,133.85,133.8,24.783]
["bitfinex-derivatives","SOLF0:USTF0",1726221831008,3.3624,133.83,133.8,24.783]
["bitfinex-derivatives","SOLF0:USTF0",1726221831206,7.10155644,133.83,133.8,24.783]
["bitfinex-derivatives","SOLF0:USTF0",1726221832103,7.10155644,133.83,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221832498,3.73915644,133.83,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221832699,3.3621,133.84,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221833307,3.68680825,133.83,133.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726221833804,3.3621,133.84,133.82,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221835306,3.3619,133.85,133.83,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221836099,27.48039115,133.88,133.83,14.782]
["bitfinex-derivatives","SOLF0:USTF0",1726221836499,11.42,133.87,133.81,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1726221836700,3.3621,133.84,133.81,18.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726221840516,3.3619,133.85,133.83,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221841599,11.42,133.85,133.81,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726221841805,11.42,133.84,133.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221842014,15.06636429,133.83,133.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221842306,14.7828,133.81,133.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221847617,3.3628,133.81,133.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221852117,19.4189675,133.81,133.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221852304,3.3628,133.81,133.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221860025,11.42,133.85,133.8,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221860222,11.42,133.85,133.8,24.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726221860521,3.3619,133.85,133.81,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221860712,3.3619,133.85,133.81,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726221860922,3.3619,133.85,133.82,16.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726221861423,16.08572274,133.88,133.83,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726221861624,27.50572274,133.88,133.83,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726221862228,3.3614,133.87,133.83,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726221862923,3.3614,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726221864229,3.3614,133.87,133.83,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726221865031,3.3615,133.86,133.83,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726221865925,3.3618,133.85,133.82,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726221866129,11.42,133.86,133.82,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726221866725,3.362,133.85,133.82,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726221869032,3.362,133.85,133.82,12.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726221869428,3.362,133.85,133.82,22.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726221870834,3.362,133.85,133.82,26.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726221871143,3.3617,133.86,133.82,26.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726221871438,11.42,133.87,133.82,26.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726221872031,3.3617,133.86,133.82,26.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726221874035,3.3617,133.86,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726221874541,3.3617,133.86,133.83,14.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726221874841,3.3614,133.87,133.84,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221875145,3.3614,133.87,133.84,14.782]
["bitfinex-derivatives","SOLF0:USTF0",1726221875825,16.08572274,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726221875826,19.44682274,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726221876334,16.08572274,133.88,133.85,14.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726221876641,16.08572274,133.88,133.86,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726221876941,16.08572274,133.88,133.86,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726221877641,16.08572274,133.88,133.87,16.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726221877834,157.57986503,133.89,133.87,12.754]
["bitfinex-derivatives","SOLF0:USTF0",1726221878741,7.17903918,133.9,133.87,12.754]
["bitfinex-derivatives","SOLF0:USTF0",1726221878928,3.3608,133.89,133.87,12.754]
["bitfinex-derivatives","SOLF0:USTF0",1726221879643,3.3608,133.89,133.87,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726221880042,19.46488181,133.89,133.87,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726221884438,16.10408181,133.89,133.87,12.754]
["bitfinex-derivatives","SOLF0:USTF0",1726221884646,23.28312099,133.9,133.87,16.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726221885646,23.28312099,133.9,133.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221886146,7.17903918,133.9,133.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221886350,3.3606,133.9,133.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221886644,3.3604,133.91,133.88,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221887239,3.3604,133.91,133.88,14.781]
["bitfinex-derivatives","SOLF0:USTF0",1726221887441,3.3604,133.91,133.89,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221887642,3.3601,133.92,133.89,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221888153,3.3601,133.92,133.9,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221889250,3.3599,133.93,133.9,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726221889647,3.3599,133.93,133.91,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726221891238,3.3599,133.93,133.92,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726221896351,3.3596,133.94,133.92,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726221897151,3.3597,133.93,133.92,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726221902957,3.36,133.92,133.91,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726221903644,16.10784798,133.96,133.91,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726221903852,11.42,133.99,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221904050,3.3587,133.98,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221904358,3.76998613,133.97,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221905152,19.46913309,133.98,133.95,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221905353,11.42,133.97,133.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726221905662,27.53043309,133.97,133.92,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726221905955,16.10981131,133.96,133.92,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726221906150,16.10981131,133.96,133.92,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726221906352,11.42,133.97,133.92,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726221906753,11.42,133.96,133.92,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726221907545,7.07035133,133.95,133.92,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726221907755,3.71105133,133.95,133.92,14.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726221907952,16.11316529,134.01,133.94,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221908156,16.11316529,134.01,133.96,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221908351,16.11316529,134.01,133.97,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221908352,19.82496384,134.01,133.97,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221908556,3.3581,134.0,133.97,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221908863,19.82496384,134.01,133.99,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221908864,11.78056529,134.01,133.99,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221909155,3.82796743,134.05,134.0,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726221909458,11.42,134.07,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221909760,3.70247254,134.07,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221909954,11.42,134.08,134.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221910149,15.22369014,134.08,134.03,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726221910544,3.80369014,134.08,134.04,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221910749,11.42,134.09,134.04,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221910960,15.0937133,134.09,134.04,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221911145,3.3564,134.07,134.04,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221911349,15.0937133,134.09,134.04,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221911760,11.42,134.08,134.04,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221911959,1.4124,134.11,134.04,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726221912151,19.3224,134.11,134.02,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726221912753,23.09386483,134.11,134.02,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726221913261,23.09386483,134.11,134.02,21.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726221913447,3.3564,134.07,134.02,21.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726221914261,3.3561,134.08,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726221914449,3.3561,134.08,134.03,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726221915063,3.3558,134.09,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726221915256,3.3558,134.09,134.06,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726221915657,3.356,134.08,134.06,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726221916365,3.77146483,134.11,134.06,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726221916565,17.91,134.11,134.06,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726221916864,17.91,134.07,133.92,10.42404003]
["bitfinex-derivatives","SOLF0:USTF0",1726221917169,17.91,134.02,133.96,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726221917377,3.3587,133.97,133.96,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726221918074,17.91,133.98,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221918365,17.91,134.0,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221918366,17.91,133.96,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221918757,17.91,133.97,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221919560,21.2689,133.97,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726221919755,21.2689,133.97,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221919756,17.91,133.97,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221921057,17.91,133.95,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221921273,3.761677,133.94,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221921954,158.90522679,133.99,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221922261,176.81522679,133.99,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221922667,3.3592,133.96,133.91,13.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726221926871,3.3595,133.95,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221927574,3.3595,133.95,133.91,13.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726221928569,7.01328806,133.94,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221931066,3.3598,133.93,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221931672,3.36,133.92,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221931984,3.65368806,133.94,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221932280,17.91,133.96,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221932968,3.3599,133.93,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221934870,3.36,133.92,133.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221936868,21.27,133.92,133.91,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726221937070,21.27,133.92,133.86,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726221937071,3.3613,133.87,133.86,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726221937271,21.66168136,133.94,133.81,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726221937272,17.91,133.89,133.81,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726221937474,17.91,133.89,133.82,14.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726221937772,21.66168136,133.94,133.82,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726221937773,17.91,133.87,133.82,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726221937975,40.38,133.94,133.82,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726221937976,21.65420781,133.86,133.82,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726221938174,17.91,133.86,133.82,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726221938386,21.56635632,133.86,133.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221938578,17.91,133.84,133.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221938977,3.3623,133.83,133.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221939172,7.03061864,133.83,133.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726221940769,17.91,133.84,133.73,153.33198347]
["bitfinex-derivatives","SOLF0:USTF0",1726221940770,3.3633,133.79,133.73,153.33198347]
["bitfinex-derivatives","SOLF0:USTF0",1726221940977,3.3633,133.79,133.73,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726221941573,7.14546214,133.79,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221941774,3.3633,133.79,133.74,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726221942874,3.3638,133.77,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726221943680,3.3638,133.77,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726221944078,3.3641,133.76,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726221944779,3.3639,133.77,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726221945280,3.3639,133.77,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726221947191,3.3639,133.77,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726221948590,3.3639,133.77,133.73,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726221948991,17.91,133.78,133.71,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726221949291,3.72531564,133.8,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221949292,17.91,133.74,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221949690,3.3649,133.73,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221950184,17.91,133.74,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221950992,3.3649,133.73,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221952884,21.2746,133.74,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221953289,179.33419079,133.8,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221953290,17.91,133.76,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221953499,3.3644,133.75,133.71,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726221953693,3.3644,133.75,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221953890,17.91,133.76,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221954807,3.3643,133.75,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726221955193,17.91,133.76,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221956099,3.3644,133.75,133.71,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726221959599,3.3644,133.75,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221960308,3.3644,133.75,133.71,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726221960905,3.3645,133.74,133.71,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726221961110,3.3645,133.74,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221961502,21.2744,133.75,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221961896,17.91,133.75,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221962503,17.91,133.75,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726221964510,17.91,133.76,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221964713,179.33419079,133.8,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221964714,17.91,133.79,133.71,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726221965209,25.72003073,133.87,133.73,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726221965210,17.91,133.81,133.73,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726221965411,17.91,133.81,133.74,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726221965805,17.91,133.81,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726221966006,17.91,133.83,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221966301,21.2721,133.84,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221966503,21.6970398,133.84,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221967306,17.91,133.83,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221967608,17.91,133.81,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221968703,21.2729,133.81,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221969207,17.91,133.83,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221969411,3.3622,133.84,133.79,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726221969603,3.3622,133.84,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221970111,7.03218893,133.84,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221970301,7.03218893,133.84,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221970505,3.3623,133.83,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221970803,3.66998893,133.84,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221971014,3.3625,133.82,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221971214,3.66998893,133.84,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221971707,3.3625,133.83,133.79,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726221971901,3.3625,133.83,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221971902,17.91,133.83,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221972307,3.3627,133.82,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221972501,17.91,133.81,133.79,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726221972713,17.91,133.81,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221972919,3.363,133.8,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221974102,17.91,133.81,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221974307,21.62662553,133.83,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221974612,7.01831909,133.84,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221974918,3.3622,133.84,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221975438,7.15857941,133.84,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221975712,7.15857941,133.84,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221975904,3.3622,133.84,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726221979219,3.3622,133.84,133.79,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1726221980509,3.3623,133.83,133.79,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1726221982014,3.3623,133.83,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726221983211,21.61586475,133.85,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221983513,17.91,133.83,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221984214,21.57118175,133.83,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221984423,3.3629,133.81,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221985418,21.57118175,133.83,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221985808,3.3626,133.82,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221988315,3.3628,133.81,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221989419,3.363,133.8,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221989821,21.57118175,133.83,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221990426,3.3626,133.82,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221992525,7.02358175,133.83,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221992718,17.91,133.85,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221992915,17.91,133.87,133.79,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726221993117,3.67389678,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726221993319,17.91,133.88,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726221993728,3.3616,133.86,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726221993927,21.68617409,133.88,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726221994624,21.68617409,133.88,133.8,20.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726221995229,3.3618,133.85,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726221995613,3.3618,133.85,133.8,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726221995821,3.3618,133.85,133.8,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726221996430,17.91,133.85,133.8,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726221996623,17.91,133.81,133.74,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726221996818,17.91,133.77,133.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726221997020,17.91,133.77,133.7,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726221997413,3.3644,133.75,133.7,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726221997621,3.3644,133.75,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726221998620,3.3646,133.74,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726221999427,3.3646,133.74,133.7,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726221999625,3.3648,133.73,133.7,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726221999929,17.91,133.75,133.7,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726222000525,3.3648,133.73,133.7,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726222001227,3.3646,133.74,133.7,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726222001731,3.3646,133.74,133.7,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726222001933,3.3646,133.74,133.7,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726222002527,15.53800246,133.76,133.7,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726222002732,15.53800246,133.76,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726222003332,17.91,133.77,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726222004131,17.91,133.75,133.7,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726222004340,15.5379902,133.74,133.7,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726222004537,3.3652,133.72,133.7,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726222005124,3.3653,133.71,133.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222006332,3.3651,133.72,133.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222008036,3.3653,133.71,133.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222010942,3.3651,133.72,133.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222012240,17.91,133.75,133.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222012439,17.91,133.77,133.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222012639,3.3644,133.75,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726222012830,17.91,133.77,133.7,19.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726222013232,3.3642,133.76,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726222013943,3.3643,133.75,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726222014838,17.91,133.77,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726222015646,17.91,133.77,133.7,19.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726222016536,3.3641,133.76,133.72,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726222017146,3.3643,133.75,133.72,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726222017447,17.91,133.77,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726222017841,3.3647,133.74,133.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222018644,3.3648,133.73,133.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222019043,17.91,133.77,133.7,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726222019248,17.91,133.75,133.7,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222020350,3.3649,133.73,133.7,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726222020549,17.91,133.77,133.7,19.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726222020747,17.91,133.79,133.7,20.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726222020947,175.61144215,133.8,133.71,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222021249,157.70144215,133.8,133.73,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222021549,17.91,133.82,133.73,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222021747,17.91,133.84,133.75,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222021949,17.91,133.85,133.77,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222022152,15.54769615,133.84,133.77,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222022339,17.91,133.85,133.77,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222022541,17.91,133.85,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726222022840,15.54847559,133.84,133.77,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222023044,3.363,133.81,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726222023440,33.45847559,133.84,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726222023646,17.91,133.84,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726222024046,3.3629,133.81,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726222024445,17.91,133.82,133.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726222024953,17.91,133.82,133.76,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726222025654,3.3632,133.8,133.76,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726222026847,3.3633,133.79,133.76,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726222027655,3.3633,133.79,133.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726222029850,3.3633,133.79,133.76,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726222031458,3.3631,133.8,133.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726222031659,15.55025007,133.81,133.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726222031870,15.55025007,133.82,133.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726222032163,3.3623,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726222032561,18.91225007,133.84,133.79,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222032870,3.362,133.84,133.79,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222033166,3.362,133.84,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726222033872,15.55025007,133.86,133.81,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222034165,15.55025007,133.87,133.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726222034350,15.55025007,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726222034551,15.55025007,133.89,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726222034852,19.31511432,133.89,133.83,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726222035059,19.31511432,133.89,133.83,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726222035256,3.3614,133.87,133.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726222036256,3.3614,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726222039962,3.3611,133.88,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726222041368,3.3613,133.87,133.83,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726222041560,3.3613,133.87,133.83,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726222041958,3.3613,133.87,133.84,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726222043258,3.362,133.85,133.83,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726222043561,17.91,133.88,133.83,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726222044372,3.3616,133.86,133.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726222047167,3.3618,133.85,133.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726222047753,3.3618,133.85,133.82,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726222048464,3.362,133.84,133.82,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726222048854,3.3623,133.83,133.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726222050564,3.3622,133.84,133.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726222052872,3.3622,133.84,133.82,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726222053273,3.3619,133.85,133.82,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726222053669,3.3619,133.85,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726222055171,3.3619,133.85,133.82,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726222055373,3.3621,133.84,133.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726222055567,17.91,133.86,133.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726222055767,17.91,133.85,133.79,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726222056473,3.3624,133.83,133.79,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726222057060,3.3626,133.82,133.79,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726222057666,17.91,133.83,133.75,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222058772,17.91,133.81,133.74,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726222058970,3.66345147,133.85,133.74,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726222058971,17.91,133.8,133.74,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726222059276,17.91,133.8,133.73,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726222059673,17.91,133.78,133.73,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726222060677,3.3642,133.76,133.73,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726222061270,3.3642,133.76,133.73,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726222061764,3.3644,133.75,133.73,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726222061964,21.59688757,133.78,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726222062173,3.3651,133.72,133.68,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222062370,17.91,133.76,133.68,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222062582,17.91,133.76,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726222062778,3.3649,133.73,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726222062973,3.3649,133.73,133.68,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222063376,3.3649,133.73,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726222063873,17.91,133.76,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726222063874,3.3646,133.74,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726222064075,17.91,133.76,133.68,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222064272,17.91,133.78,133.7,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726222064473,6.7236,133.85,133.74,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726222064474,3.3638,133.77,133.74,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726222070282,3.364,133.76,133.74,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726222070484,3.364,133.76,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222072787,3.3643,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222072977,17.91,133.78,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222073906,3.3644,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222074976,3.3645,133.74,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222076289,3.3644,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222076986,3.3642,133.76,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222077382,17.91,133.78,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222077591,3.3644,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222080296,14.8644,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222080688,3.74831583,133.8,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222080994,11.5,133.76,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222081788,3.3644,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222083683,14.8641,133.76,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222083885,14.8641,133.76,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222084488,3.3643,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222085793,14.8643,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222087198,3.3645,133.74,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222087997,11.5,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222087998,3.3644,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222088196,15.52589707,133.84,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222088401,3.364,133.76,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222088792,14.864,133.76,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222088993,14.864,133.76,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222089194,11.5,133.76,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222089400,3.3643,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222091201,14.8643,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222093399,11.5,133.75,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222093808,14.8641,133.76,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222094592,3.3641,133.76,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222094797,14.8641,133.76,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222095203,11.5,133.76,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726222095504,11.5,133.76,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222096301,14.864,133.76,133.73,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726222097402,11.5,133.76,133.75,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726222097701,11.5,133.76,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222098106,11.5,133.76,133.73,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726222098306,14.8639,133.77,133.73,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726222099010,11.5,133.76,133.73,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726222100203,14.8641,133.76,133.73,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726222101513,11.5,133.75,133.73,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726222107213,14.8643,133.75,133.73,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726222111414,14.8643,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222113823,14.8643,133.75,133.73,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726222114030,14.8643,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222116828,14.8642,133.76,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222117231,3.3643,133.75,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222119225,14.8641,133.76,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222120834,3.82425557,133.77,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222121039,11.5,133.78,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222121239,11.5,133.78,133.73,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726222121430,11.5,133.78,133.73,14.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726222121431,14.8637,133.78,133.73,14.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726222122245,11.5,133.78,133.75,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726222123342,3.3634,133.79,133.75,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726222123538,14.8634,133.79,133.75,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726222123934,11.5,133.78,133.75,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726222124944,14.8634,133.79,133.75,14.864]
["bitfinex-derivatives","SOLF0:USTF0",1726222125639,14.8634,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726222125838,14.8634,133.79,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222126432,14.8634,133.79,133.75,14.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726222126740,14.8634,133.79,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222126944,14.8634,133.79,133.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726222128233,11.5,133.79,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726222128548,14.8631,133.8,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726222129446,14.8631,133.8,133.76,14.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726222129946,14.8631,133.8,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726222130646,14.8631,133.8,133.76,14.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726222130844,3.3633,133.79,133.76,14.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726222131540,14.8633,133.79,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726222131736,11.5,133.79,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726222132041,14.8631,133.8,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726222132248,3.3633,133.79,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726222132449,3.3633,133.79,133.75,14.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726222132450,11.5,133.79,133.75,14.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726222132949,3.3636,133.78,133.75,14.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726222138848,3.3636,133.78,133.75,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726222139041,3.3636,133.78,133.75,14.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726222141560,3.3636,133.78,133.76,14.864]
["bitfinex-derivatives","SOLF0:USTF0",1726222142258,3.3636,133.78,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222142558,3.3634,133.79,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222142759,3.3634,133.79,133.76,14.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726222143259,3.3635,133.78,133.76,14.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726222144357,3.3638,133.77,133.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726222144659,3.3638,133.77,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222145167,3.3638,133.77,133.74,14.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726222148170,11.5,133.78,133.73,17.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726222148462,11.5,133.78,133.73,16.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726222148961,11.5,133.77,133.73,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726222149154,3.3644,133.75,133.73,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726222150059,3.3644,133.75,133.68,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726222150060,11.5,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222150257,11.5,133.74,133.69,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726222150465,3.365,133.73,133.7,14.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726222152170,3.3651,133.72,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222153664,11.5,133.72,133.69,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726222154366,11.5,133.71,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726222154562,11.5,133.71,133.66,14.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726222155263,3.3657,133.7,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222155463,3.3657,133.7,133.67,14.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726222156053,3.3654,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726222158770,3.3656,133.7,133.67,14.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726222158961,11.5,133.72,133.67,14.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726222159867,11.5,133.72,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222160362,3.3657,133.7,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222161163,3.3657,133.7,133.67,14.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726222162473,3.3659,133.69,133.66,14.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726222163159,3.3665,133.66,133.65,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726222165967,3.3664,133.67,133.65,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726222166165,11.5,133.7,133.65,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726222166472,3.3661,133.68,133.65,16.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726222166764,3.3661,133.68,133.65,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1726222167772,11.5,133.67,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222168571,3.3667,133.66,133.63,14.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726222169672,3.3664,133.67,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726222171165,3.3666,133.66,133.63,14.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726222171978,3.3666,133.66,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726222172276,6.7285,133.76,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222172578,3.3661,133.68,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222172871,25.9418365,133.76,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222173076,11.5,133.71,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222173379,15.49505897,133.75,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222173569,11.5,133.71,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222173764,3.3656,133.7,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222175183,3.3654,133.71,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222175369,11.5,133.7,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222176270,15.49678733,133.75,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222176469,11.5,133.7,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222176865,3.71827753,133.76,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222177064,11.5,133.71,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222177782,14.8655,133.71,133.67,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726222182881,45.26095154,133.86,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222182882,3.3647,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222183087,14.8647,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222183589,18.66260419,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222183778,14.8647,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726222184277,14.8647,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222184483,14.8647,133.74,133.7,14.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726222186190,14.8647,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222186891,14.8647,133.74,133.7,14.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726222187198,14.8651,133.72,133.68,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726222188796,14.8651,133.72,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726222190491,11.5,133.71,133.6,5.17067235]
["bitfinex-derivatives","SOLF0:USTF0",1726222190689,11.5,133.7,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222191088,11.5,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222191581,14.8653,133.71,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726222191781,15.49531884,133.77,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222191984,11.5,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222192183,11.5,133.73,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726222192184,3.3652,133.72,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726222192401,15.31539804,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222192402,3.81539804,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222192596,11.5,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222192792,11.5,133.73,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726222193187,11.5,133.74,133.69,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726222194296,14.8646,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726222196199,11.5,133.72,133.61,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726222196498,11.5,133.72,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222196694,3.3654,133.71,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222197000,11.5,133.72,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222197391,26.99605119,133.72,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222197599,11.5,133.72,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222197986,3.3649,133.73,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726222198201,14.8649,133.73,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726222198697,19.27095711,133.75,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222198894,27.0012166,133.74,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222199100,11.5,133.74,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222199603,11.5,133.74,133.69,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726222200501,14.8647,133.74,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726222201297,14.8647,133.74,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726222201997,18.87202815,133.75,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726222202295,15.50762815,133.74,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726222202501,14.8644,133.75,133.72,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726222203294,14.8644,133.75,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726222203490,14.8644,133.75,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222203891,18.87545797,133.76,133.69,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726222204094,15.51135797,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222204297,14.8641,133.76,133.69,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726222204497,14.8641,133.76,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222205993,3.3639,133.77,133.71,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726222206200,14.8639,133.77,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222207301,3.3641,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726222209206,14.8641,133.76,133.73,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726222209410,3.3643,133.75,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726222209801,14.8645,133.74,133.71,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726222213898,3.3648,133.73,133.7,14.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726222214112,11.5,133.72,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726222215609,14.8652,133.72,133.69,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726222215911,11.5,133.7,133.66,12.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726222216107,14.8656,133.7,133.67,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726222217906,3.3654,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726222218108,3.3654,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222218311,3.3654,133.71,133.67,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726222218515,3.3656,133.7,133.67,16.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726222219721,3.3654,133.71,133.67,16.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726222220015,3.3654,133.71,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726222220213,15.50766376,133.77,133.67,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726222220407,11.5,133.7,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222221104,11.5,133.7,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726222222821,3.3658,133.69,133.66,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726222223520,3.3658,133.69,133.65,14.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726222223719,3.3661,133.68,133.65,14.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726222224417,11.5,133.7,133.65,14.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726222224615,3.3664,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726222224815,11.5,133.67,133.62,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726222225112,3.3667,133.66,133.63,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726222226529,3.3668,133.65,133.63,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726222226710,11.5,133.67,133.62,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726222227114,3.3667,133.66,133.63,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726222228825,11.5,133.64,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222229023,11.5,133.64,133.59,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726222229222,11.5,133.64,133.6,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726222229426,11.5,133.63,133.6,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726222230124,14.8674,133.63,133.6,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726222230324,3.3674,133.63,133.6,14.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726222231424,14.8674,133.63,133.6,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726222232544,3.3676,133.62,133.59,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726222232728,45.1751372,133.82,133.59,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726222232729,11.5,133.61,133.59,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726222232920,3.368,133.6,133.59,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726222233116,11.5,133.6,133.58,15.51076639]
["bitfinex-derivatives","SOLF0:USTF0",1726222233330,11.5,133.59,133.58,15.51076639]
["bitfinex-derivatives","SOLF0:USTF0",1726222233636,14.8683,133.59,133.58,11.77076639]
["bitfinex-derivatives","SOLF0:USTF0",1726222233924,18.63899188,133.59,133.58,11.77076639]
["bitfinex-derivatives","SOLF0:USTF0",1726222236625,14.8683,133.59,133.58,8.17076639]
["bitfinex-derivatives","SOLF0:USTF0",1726222237019,18.57728018,133.59,133.58,8.17076639]
["bitfinex-derivatives","SOLF0:USTF0",1726222237224,18.57728018,133.59,133.57,3.55336808]
["bitfinex-derivatives","SOLF0:USTF0",1726222237225,3.3685,133.58,133.57,3.55336808]
["bitfinex-derivatives","SOLF0:USTF0",1726222237425,14.8685,133.58,133.57,3.55336808]
["bitfinex-derivatives","SOLF0:USTF0",1726222237622,11.5,133.58,133.55,3.97405874]
["bitfinex-derivatives","SOLF0:USTF0",1726222237823,11.5,133.56,133.55,3.97405874]
["bitfinex-derivatives","SOLF0:USTF0",1726222238125,14.8691,133.56,133.55,3.97405874]
["bitfinex-derivatives","SOLF0:USTF0",1726222238429,14.8691,133.56,133.54,3.57360581]
["bitfinex-derivatives","SOLF0:USTF0",1726222238430,11.5,133.56,133.52,3.17105717]
["bitfinex-derivatives","SOLF0:USTF0",1726222238630,11.5,133.53,133.52,3.17105717]
["bitfinex-derivatives","SOLF0:USTF0",1726222239022,3.3698,133.53,133.52,3.17105717]
["bitfinex-derivatives","SOLF0:USTF0",1726222239324,15.22396444,133.53,133.44,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726222239524,11.5,133.5,133.44,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726222239724,11.5,133.5,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222239925,3.68243496,133.51,133.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726222240224,11.5,133.5,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726222240422,11.5,133.5,133.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726222240626,3.72441712,133.51,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726222240831,11.5,133.5,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726222241133,15.27577029,133.5,133.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726222241732,15.27577029,133.5,133.44,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726222241935,15.27577029,133.5,133.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726222242135,21.76577029,133.5,133.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726222242829,17.99,133.51,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726222243622,21.70644924,133.51,133.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726222244025,17.99,133.51,133.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726222244229,21.67758434,133.51,133.44,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726222244427,17.99,133.5,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726222244630,17.99,133.5,133.44,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726222244825,17.99,133.46,133.39,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726222245031,17.99,133.46,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726222245238,17.99,133.44,133.29,135.42198347]
["bitfinex-derivatives","SOLF0:USTF0",1726222245433,17.99,133.42,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726222245633,17.99,133.44,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726222245834,17.99,133.45,133.37,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726222246036,17.99,133.45,133.41,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726222246237,17.99,133.45,133.38,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726222247142,17.99,133.45,133.37,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726222247339,17.99,133.45,133.37,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726222248136,17.99,133.45,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726222248637,17.99,133.45,133.37,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726222250743,17.99,133.45,133.41,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726222250938,17.99,133.45,133.37,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726222251344,17.99,133.45,133.37,20.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726222251742,17.99,133.47,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726222251941,17.99,133.47,133.37,20.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726222252137,17.99,133.47,133.44,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726222252341,17.99,133.47,133.37,20.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726222253242,17.99,133.47,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726222253444,17.99,133.49,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726222253749,17.99,133.49,133.4,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726222254147,17.99,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726222257142,17.99,133.49,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726222260050,17.99,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726222260647,17.99,133.49,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726222262749,17.99,133.49,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726222262948,3.82076524,133.5,133.43,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726222263248,17.99,133.51,133.43,19.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726222263458,17.99,133.51,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726222263752,17.99,133.53,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726222264047,17.99,133.53,133.45,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726222264255,157.99833941,133.54,133.46,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726222264550,157.99833941,133.54,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222264745,157.99833941,133.54,133.47,19.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726222264953,157.99833941,133.54,133.48,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726222265849,157.99833941,133.54,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222266159,157.99833941,133.54,133.48,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726222266343,17.99,133.51,133.48,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726222266648,17.99,133.49,133.46,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726222267648,17.99,133.49,133.47,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726222267846,17.99,133.49,133.46,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726222268756,17.99,133.49,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726222272455,17.99,133.49,133.42,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726222273063,17.99,133.49,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726222273745,17.99,133.49,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726222275055,17.99,133.49,133.48,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726222275453,17.99,133.49,133.42,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726222275645,17.99,133.48,133.42,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726222276158,21.3613,133.48,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726222277257,21.3613,133.48,133.42,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726222278052,21.3616,133.46,133.4,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726222278358,17.99,133.46,133.4,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726222278558,3.79037262,133.51,133.4,20.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726222278559,17.99,133.5,133.4,20.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726222279249,21.80767729,133.5,133.4,20.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726222279654,25.17837729,133.5,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726222282759,3.3709,133.49,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726222283557,25.17837729,133.5,133.4,20.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726222284556,25.17837729,133.5,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726222286456,3.3709,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726222288062,11.51,133.47,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726222288453,3.3709,133.49,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726222288665,158.01494688,133.53,133.47,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726222288958,11.51,133.5,133.47,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726222289459,158.01494688,133.53,133.47,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726222289660,11.51,133.51,133.47,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726222289866,11.51,133.51,133.47,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726222290167,158.01494688,133.53,133.47,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726222290168,179.36484688,133.53,133.47,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726222290463,17.98,133.53,133.47,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726222290765,17.98,133.51,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222290964,17.98,133.51,133.47,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726222292265,17.98,133.51,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726222292770,17.98,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726222294063,21.3501,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726222294261,3.73631728,133.58,133.47,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726222294463,17.98,133.54,133.47,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726222294772,17.98,133.55,133.47,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1726222294963,17.98,133.55,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222295663,17.98,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222295878,21.3494,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222296567,17.98,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222296772,17.98,133.55,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726222296956,17.98,133.57,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222297159,17.98,133.57,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222297370,21.72437814,133.59,133.55,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726222297574,17.98,133.59,133.55,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726222297769,21.3484,133.59,133.5,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726222298071,25.05831074,133.59,133.5,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726222298468,25.05831074,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222299369,17.98,133.59,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726222299870,21.3484,133.59,133.55,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726222300266,21.3484,133.59,133.52,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726222301071,21.3484,133.59,133.55,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726222301262,17.98,133.59,133.52,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726222301977,17.98,133.57,133.52,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726222302366,3.3691,133.56,133.52,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726222302674,17.98,133.57,133.52,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726222302969,21.349,133.57,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222303174,17.98,133.57,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222303669,15.50335446,133.56,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222304077,18.87255446,133.56,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222304274,17.98,133.55,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222305070,17.98,133.55,133.54,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726222305476,17.98,133.57,133.52,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726222305879,17.98,133.59,133.52,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726222306087,3.3681,133.6,133.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726222306378,17.98,133.59,133.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726222306767,15.50362578,133.58,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726222308576,17.98,133.59,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726222309168,17.98,133.59,133.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726222309378,17.98,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222309576,17.98,133.59,133.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726222309983,17.98,133.59,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222310288,17.98,133.59,133.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726222310582,17.98,133.59,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726222310984,17.98,133.59,133.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726222311388,21.3483,133.59,133.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726222311770,3.3686,133.58,133.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726222311980,17.98,133.57,133.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726222312379,21.3489,133.57,133.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726222312589,21.3489,133.57,133.53,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726222312980,3.3692,133.56,133.52,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726222313193,21.3492,133.56,133.52,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726222313381,21.3492,133.56,133.52,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726222314072,17.98,133.56,133.52,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726222314279,17.98,133.58,133.52,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726222314586,17.98,133.6,133.52,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726222314887,17.98,133.6,133.52,19.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726222314888,21.3482,133.6,133.52,19.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726222315291,21.3482,133.6,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726222315783,17.98,133.6,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726222315988,17.98,133.6,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222316482,3.3684,133.59,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222319285,21.3479,133.61,133.57,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726222319781,3.3681,133.6,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726222319985,21.6902006,133.61,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726222320485,3.3682,133.6,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726222321487,21.348,133.61,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726222322190,21.348,133.61,133.52,19.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726222322191,17.98,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726222322391,751.49094658,133.67,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222322689,17.98,133.61,133.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726222322890,21.348,133.61,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726222323489,3.3681,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726222323690,18.8772808,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726222323884,15.5091808,133.59,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726222324191,18.8772808,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726222324788,3.3684,133.59,133.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726222324991,18.8775808,133.59,133.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726222325193,18.8775808,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222326081,15.5091808,133.59,133.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726222326281,15.5091808,133.6,133.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726222326489,15.5091808,133.6,133.55,19.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726222326687,15.5091808,133.62,133.55,19.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726222326984,19.3337238,133.62,133.55,19.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726222327188,3.3678,133.61,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726222327588,17.98,133.61,133.55,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726222327795,17.98,133.61,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726222327796,18.8773808,133.6,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726222328001,18.8773808,133.6,133.55,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726222328191,15.5091808,133.6,133.55,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726222329097,15.5091808,133.6,133.57,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726222330089,30.3872808,133.6,133.57,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726222330492,15.5091808,133.59,133.57,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726222330892,14.8781,133.6,133.57,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726222331100,14.8783,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222331286,11.51,133.59,133.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726222331488,11.51,133.57,133.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726222331793,11.51,133.57,133.54,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1726222332001,11.51,133.57,133.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726222332809,11.51,133.57,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726222333006,14.8788,133.57,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726222333202,14.8788,133.57,133.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726222333498,14.8788,133.57,133.54,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1726222333899,14.8788,133.57,133.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726222334302,11.51,133.57,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222334500,3.3686,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222334698,14.8783,133.6,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222335001,3.3683,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222335402,3.3683,133.6,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726222335805,14.8779,133.61,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222336101,11.51,133.62,133.58,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726222336307,11.51,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222336989,14.8773,133.63,133.59,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726222337189,11.51,133.63,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222337800,11.51,133.63,133.6,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726222338200,15.52197156,133.69,133.57,19.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726222338502,3.79197458,133.7,133.57,19.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726222338503,17.97,133.67,133.59,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726222338705,15.52771335,133.66,133.6,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726222339304,3.3669,133.65,133.6,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726222339698,15.52771335,133.66,133.6,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726222340306,15.52771335,133.66,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726222340307,3.3671,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726222342208,3.3669,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726222342803,3.3669,133.65,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726222342995,18.89441335,133.66,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726222343598,3.3667,133.66,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726222344001,18.89698587,133.66,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726222344408,3.3667,133.66,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726222344715,3.3668,133.65,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726222345211,3.3668,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726222345702,17.97,133.67,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726222345907,3.3666,133.66,133.63,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726222348514,3.3668,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726222350404,3.367,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726222350604,3.367,133.64,133.6,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726222351505,3.367,133.64,133.6,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1726222352215,17.97,133.65,133.6,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726222352411,17.97,133.65,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726222352806,3.3677,133.62,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726222357412,17.97,133.65,133.58,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726222358211,11.51,133.62,133.59,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726222358614,14.8777,133.62,133.59,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726222359014,11.51,133.66,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222359321,11.51,133.66,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222359818,11.51,133.73,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222360022,15.53423145,133.76,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222360316,11.51,133.76,133.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222360816,15.31495843,133.76,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222361321,11.51,133.74,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222361712,11.51,133.73,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726222362213,17.98,133.75,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726222362420,15.53423145,133.74,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726222363006,19.2730983,133.74,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726222363408,17.98,133.73,133.66,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726222363609,15.53423145,133.72,133.66,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726222363814,17.98,133.71,133.66,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726222364716,15.53881204,133.7,133.66,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726222364924,17.98,133.73,133.66,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726222365117,15.53910111,133.72,133.66,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726222365726,19.341976,133.72,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222367715,15.53910111,133.72,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222367916,15.53910111,133.72,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726222369118,21.6376327,133.73,133.68,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726222369316,17.98,133.75,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726222369521,15.54418757,133.74,133.66,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726222370027,21.7152156,133.75,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726222371315,21.7152156,133.75,133.67,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222371822,21.7152156,133.75,133.7,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726222373922,17.98,133.75,133.67,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222374224,21.7665814,133.75,133.66,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726222375926,17.98,133.68,133.49,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1726222376227,17.98,133.66,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222376422,3.73016586,133.65,133.58,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726222376930,3.3671,133.64,133.58,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726222377122,15.54055901,133.65,133.58,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726222377319,15.54055901,133.65,133.58,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726222377521,40.49,133.63,133.37,14.56331438]
["bitfinex-derivatives","SOLF0:USTF0",1726222377722,40.49,133.63,133.32,156.35104752]
["bitfinex-derivatives","SOLF0:USTF0",1726222377723,17.98,133.59,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222377922,17.98,133.61,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222378134,17.98,133.61,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222378135,3.3685,133.59,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222378731,15.52951375,133.6,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222378732,17.98,133.53,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222379038,17.98,133.53,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222379238,3.3705,133.51,133.45,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726222379635,3.81461924,133.59,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222379931,3.81461924,133.59,133.34,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726222379932,17.98,133.49,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222380137,11.0,133.58,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222380138,25.80843431,133.52,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222380327,25.80843431,133.52,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222380328,17.98,133.55,133.45,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726222381524,17.98,133.53,133.45,21.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726222381937,17.98,133.53,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726222381938,21.35,133.53,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726222382340,3.3696,133.54,133.46,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726222382943,3.3696,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222383839,3.3696,133.54,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726222384042,3.3696,133.54,133.48,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726222384942,17.98,133.53,133.48,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726222386943,21.3499,133.53,133.48,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726222388545,21.3499,133.53,133.48,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726222388750,17.98,133.53,133.48,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726222389049,17.98,133.55,133.48,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726222389347,17.98,133.55,133.48,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726222390756,3.3697,133.54,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726222392753,3.3697,133.54,133.48,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726222392754,21.35,133.53,133.48,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726222393141,17.98,133.53,133.48,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726222393546,3.3701,133.52,133.48,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726222395146,3.3703,133.51,133.48,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726222395348,17.98,133.52,133.48,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726222395547,17.98,133.52,133.44,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726222396454,17.98,133.5,133.44,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726222397058,3.3712,133.48,133.44,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726222397560,3.3712,133.48,133.44,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726222398059,17.98,133.52,133.44,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726222398262,47.2262,133.6,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222398454,17.98,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222398858,3.69573895,133.56,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222399150,17.98,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222399558,3.3703,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222400056,17.98,133.54,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222400854,3.3702,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222402052,17.98,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222402252,17.98,133.56,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222402557,17.98,133.56,133.48,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726222403150,3.3696,133.54,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726222403953,3.3695,133.55,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222404257,17.98,133.57,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222404451,17.98,133.59,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726222405253,3.3689,133.57,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726222406261,3.3691,133.56,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726222407348,3.3691,133.56,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222407752,17.98,133.59,133.5,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726222407964,17.98,133.59,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222408366,3.369,133.57,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222409745,17.98,133.59,133.54,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726222409746,3.3687,133.58,133.54,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726222409953,3.3687,133.58,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222410457,3.3687,133.58,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726222410858,17.98,133.59,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726222411159,17.98,133.6,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222411946,3.3685,133.59,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222416256,3.3685,133.59,133.54,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726222416257,17.98,133.59,133.54,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726222417061,17.98,133.59,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726222417663,21.3485,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222418756,21.3485,133.59,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222419758,21.3485,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222421363,17.98,133.61,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222421661,3.3682,133.6,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726222424362,3.3678,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726222424564,17.98,133.62,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726222424763,17.98,133.62,133.54,19.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726222424964,17.98,133.62,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726222425367,3.3674,133.63,133.56,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222425568,17.98,133.64,133.57,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726222425869,3.3673,133.63,133.59,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726222426175,3.3673,133.63,133.57,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726222427369,3.3676,133.62,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726222427773,3.3676,133.62,133.57,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726222427774,17.98,133.65,133.57,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726222428274,157.877598,133.66,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222428577,3.3672,133.64,133.61,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726222430181,3.3673,133.63,133.6,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726222431469,3.3672,133.64,133.6,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726222431869,3.3672,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726222432568,3.3669,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726222433164,3.3669,133.65,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726222433974,17.98,133.68,133.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726222434181,17.98,133.68,133.61,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726222435281,3.3664,133.67,133.63,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726222435581,3.3664,133.67,133.61,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726222435982,3.3665,133.66,133.61,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726222436176,17.98,133.66,133.61,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726222436379,17.98,133.66,133.61,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726222437277,3.3671,133.64,133.61,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726222437477,3.3671,133.64,133.61,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726222438282,3.3671,133.64,133.61,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726222439686,3.3675,133.62,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726222440582,3.3674,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726222442385,3.3674,133.63,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726222442580,3.3676,133.62,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726222445178,3.3674,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726222450996,14.8672,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726222451297,11.5,133.65,133.6,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726222452299,14.867,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726222452499,11.5,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726222453691,14.8669,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726222456097,3.3671,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726222456400,14.8671,133.64,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726222457702,3.3675,133.63,133.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726222458094,14.8675,133.63,133.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726222458403,3.3676,133.62,133.6,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726222459905,3.3676,133.62,133.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726222460600,3.3676,133.62,133.6,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726222462195,3.3676,133.62,133.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726222464895,14.8674,133.63,133.6,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726222465506,3.3674,133.63,133.61,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726222465695,14.8672,133.64,133.61,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726222465897,3.3672,133.64,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222466897,3.3672,133.64,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726222467304,3.367,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726222467805,14.8667,133.66,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726222468004,3.3667,133.66,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726222471004,14.8664,133.67,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726222471207,15.53753672,133.68,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222471415,11.5,133.7,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222471596,11.5,133.7,133.63,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726222471597,11.5,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222471911,15.53753672,133.7,133.66,14.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726222472109,11.5,133.7,133.66,14.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726222472562,15.53753672,133.74,133.65,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726222472563,11.5,133.69,133.65,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726222472702,11.5,133.69,133.63,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726222472703,11.5,133.69,133.63,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726222472907,3.3663,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726222473215,11.5,133.68,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726222473809,3.3663,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726222474415,3.3666,133.66,133.63,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726222475003,3.3666,133.66,133.63,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726222475299,30.40393672,133.67,133.63,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726222475604,15.53753672,133.66,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222476014,15.53753672,133.67,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222476202,3.3662,133.68,133.65,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726222477198,3.3664,133.67,133.64,14.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726222478113,15.53753672,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222478323,27.03753672,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222478515,15.53753672,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222478812,11.5,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222479014,15.53753672,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222479313,11.5,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222479909,3.3663,133.67,133.64,14.867]
["bitfinex-derivatives","SOLF0:USTF0",1726222483008,3.3661,133.68,133.65,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726222483713,11.5,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222483714,15.53753672,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222483919,27.03753672,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222484105,3.3663,133.67,133.64,14.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726222484303,18.90383672,133.67,133.64,14.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726222484512,15.53753672,133.66,133.64,14.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726222484819,3.3663,133.67,133.64,14.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726222485110,15.53753672,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222485315,15.53753672,133.68,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222485811,15.53753672,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222486016,11.5,133.7,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222486214,3.3661,133.68,133.65,14.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726222486609,15.53753672,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222486814,3.3656,133.7,133.67,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726222487022,3.3656,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222487322,7.08855226,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222487819,3.3658,133.69,133.66,14.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726222489608,3.3661,133.68,133.65,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726222489808,11.5,133.68,133.65,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726222490021,3.3664,133.67,133.63,16.212]
["bitfinex-derivatives","SOLF0:USTF0",1726222490434,11.5,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222490934,3.367,133.65,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222491437,3.367,133.65,133.62,14.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726222494434,3.3665,133.67,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222494638,27.03753672,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222494839,18.90373672,133.68,133.64,14.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726222495033,15.53753672,133.67,133.62,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726222495239,15.53753672,133.68,133.62,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726222495442,3.3665,133.67,133.63,14.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726222496136,11.5,133.65,133.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726222496537,3.72295226,133.7,133.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726222496737,11.5,133.66,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726222496933,15.53753672,133.68,133.61,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726222496934,11.5,133.65,133.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726222497244,3.72585172,133.67,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222497245,15.22585172,133.67,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222497430,15.53753672,133.69,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222497633,3.3666,133.66,133.63,14.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726222498034,3.3666,133.66,133.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726222498035,11.5,133.66,133.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726222498241,14.8669,133.65,133.61,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726222500450,3.3669,133.65,133.61,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726222501141,3.3669,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726222501340,14.8666,133.66,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726222501639,3.3666,133.66,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726222501850,3.3666,133.66,133.62,14.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726222502043,15.53753672,133.68,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222502348,15.53753672,133.68,133.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726222502349,11.5,133.68,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222502540,3.3665,133.67,133.63,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726222502746,3.3665,133.67,133.63,14.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726222503047,27.03753672,133.68,133.63,14.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726222503251,14.8667,133.66,133.62,14.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726222503446,11.5,133.63,133.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726222503754,11.5,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726222504259,11.5,133.63,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222504447,11.5,133.63,133.59,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726222504954,11.5,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726222505158,11.5,133.63,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222505849,3.3677,133.62,133.59,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726222507954,3.3678,133.61,133.58,14.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726222508150,11.5,133.62,133.58,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726222508854,3.3681,133.6,133.57,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726222509348,3.3681,133.6,133.57,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726222509555,3.3679,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726222510143,11.5,133.62,133.57,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726222510144,15.220323,133.62,133.57,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726222510347,11.5,133.61,133.57,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726222510855,3.3682,133.6,133.57,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726222512160,3.3683,133.59,133.57,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726222512348,11.5,133.6,133.57,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726222512766,11.5,133.6,133.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726222512767,3.3687,133.58,133.56,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726222513154,3.3687,133.58,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222513350,14.8687,133.58,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222513557,3.3688,133.57,133.54,14.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726222513760,11.5,133.58,133.54,14.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726222514150,14.8687,133.58,133.54,14.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726222514749,3.3689,133.57,133.54,14.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726222514951,3.3689,133.57,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726222515455,14.8689,133.57,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726222515861,3.3692,133.56,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222517055,3.3689,133.57,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222517266,11.5,133.6,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222517467,3.3686,133.58,133.55,14.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726222518364,3.3686,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222518559,3.3688,133.57,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726222521658,11.5,133.56,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726222525372,14.8692,133.56,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222526169,14.8692,133.56,133.52,17.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726222526170,3.3694,133.55,133.52,17.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726222526372,11.5,133.56,133.52,17.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726222526858,3.3694,133.55,133.52,17.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726222527164,11.5,133.55,133.52,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726222527464,3.3698,133.53,133.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726222527667,11.5,133.53,133.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726222528069,3.3702,133.52,133.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726222528766,3.3699,133.53,133.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222528961,11.5,133.54,133.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222529770,3.3698,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726222530171,3.3698,133.53,133.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222530372,3.3698,133.53,133.5,17.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726222531571,3.3698,133.53,133.5,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726222532172,14.8698,133.53,133.5,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726222534469,15.32555572,133.61,133.5,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726222534470,10.47817722,133.62,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222534670,11.5,133.54,133.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726222535670,14.8697,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222535879,11.5,133.53,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222539476,3.3693,133.56,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222539772,11.5,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222540165,11.5,133.55,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726222540370,14.8693,133.55,133.51,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726222540775,14.8693,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222541075,10.47817722,133.62,133.51,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726222541381,11.5,133.56,133.51,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726222541968,11.5,133.56,133.54,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726222542278,14.8691,133.56,133.54,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726222544678,11.5,133.56,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222544883,11.5,133.55,133.51,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726222545083,11.5,133.54,133.51,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726222545389,11.5,133.53,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222545679,11.5,133.53,133.51,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726222546393,14.8698,133.53,133.51,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726222547685,14.8698,133.53,133.51,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726222548888,14.8698,133.53,133.51,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726222550390,3.3701,133.52,133.51,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726222550589,14.8701,133.52,133.51,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726222550783,11.5,133.52,133.51,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726222552491,3.75309037,133.55,133.53,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726222552792,32.98817722,133.62,133.51,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726222552793,11.5,133.53,133.51,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726222553690,11.5,133.53,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222555492,3.3697,133.54,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222555688,11.5,133.54,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222556193,3.3689,133.57,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726222556397,11.5,133.55,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726222556599,11.5,133.56,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726222558287,11.5,133.56,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726222558490,15.33642344,133.65,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222558683,11.5,133.57,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222560298,14.8688,133.57,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726222560501,11.5,133.56,133.51,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726222560696,11.5,133.54,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222560994,11.5,133.53,133.51,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726222561202,11.5,133.52,133.51,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726222561496,11.5,133.52,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222565813,11.5,133.53,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726222567111,11.5,133.53,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222568816,14.8698,133.53,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222569322,11.5,133.52,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222569518,3.67806441,133.56,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222569714,11.5,133.54,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222572219,14.8696,133.54,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222572616,11.5,133.53,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222573009,11.5,133.53,133.51,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726222573816,11.5,133.53,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222574917,11.5,133.53,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222575522,14.8699,133.53,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222576520,11.5,133.53,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222577925,14.8698,133.53,133.51,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726222579732,11.5,133.53,133.5,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726222580127,11.5,133.53,133.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726222581331,11.5,133.53,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222588641,14.8699,133.53,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222588942,14.8699,133.53,133.5,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726222589238,14.8699,133.53,133.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726222590432,3.3701,133.52,133.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726222590633,11.5,133.51,133.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726222591335,11.5,133.51,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222591336,14.8703,133.51,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222591529,11.5,133.49,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222592130,22.5,133.59,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222592334,11.5,133.51,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222592737,11.5,133.51,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726222594431,11.5,133.51,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222594432,14.8703,133.51,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222594735,11.5,133.49,133.45,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726222594935,11.5,133.48,133.45,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726222595134,11.5,133.48,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726222603649,11.5,133.48,133.45,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726222603843,11.5,133.47,133.45,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726222605941,11.5,133.47,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726222607243,11.5,133.47,133.45,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726222608142,11.5,133.47,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726222608342,11.5,133.48,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726222609751,11.5,133.47,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726222610252,11.5,133.48,133.46,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726222610858,158.0125359,133.53,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222611157,11.5,133.5,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222614656,3.3701,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222614961,11.5,133.5,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222620567,11.5,133.49,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222621059,11.5,133.49,133.45,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726222621060,11.5,133.49,133.47,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726222622171,11.5,133.48,133.46,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726222623073,11.5,133.47,133.45,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726222623263,11.5,133.47,133.45,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726222623965,11.5,133.46,133.43,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726222624167,15.32676892,133.52,133.42,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726222624168,11.5,133.45,133.42,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726222624467,15.32676892,133.52,133.42,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726222624670,11.5,133.48,133.42,14.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726222624875,11.5,133.49,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222625571,11.5,133.49,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222631874,3.3702,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222632075,11.5,133.49,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726222632985,158.0125359,133.53,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222633291,11.5,133.51,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222633488,11.5,133.51,133.48,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726222634281,169.5125359,133.53,133.48,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726222634487,11.5,133.53,133.48,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726222635376,11.5,133.53,133.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222635587,15.3309711,133.56,133.48,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726222635588,11.5,133.52,133.48,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726222635788,11.5,133.49,133.48,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726222636092,11.5,133.49,133.48,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726222640083,3.3705,133.51,133.48,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726222640279,11.5,133.5,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726222640584,11.5,133.52,133.48,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726222642290,11.5,133.52,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726222642787,11.5,133.52,133.48,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726222642995,11.5,133.52,133.5,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726222643191,11.5,133.52,133.48,12.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726222643387,11.5,133.53,133.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222644093,11.5,133.53,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222645395,3.3695,133.55,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222645595,11.5,133.54,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222647793,3.3695,133.55,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726222647794,11.5,133.55,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726222647994,15.3375042,133.56,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222648185,26.8375042,133.56,133.51,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222648389,255.54699,133.6,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222648589,11.5,133.58,133.53,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726222650396,14.8686,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222650598,11.5,133.56,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222651688,11.5,133.56,133.53,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726222651900,11.5,133.55,133.53,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726222652899,11.5,133.54,133.53,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726222653701,11.5,133.55,133.54,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726222654403,11.5,133.55,133.53,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1726222655401,11.5,133.55,133.53,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726222655402,14.8693,133.55,133.53,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726222655904,11.5,133.55,133.53,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726222656203,11.5,133.55,133.53,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1726222657304,14.8696,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222658001,3.3694,133.55,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222658196,11.5,133.54,133.52,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726222662005,3.3692,133.56,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726222662201,11.5,133.55,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222662592,11.5,133.55,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222665900,11.5,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726222666599,14.8693,133.55,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222667603,11.5,133.54,133.49,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726222668001,15.33822601,133.53,133.44,66.00891908]
["bitfinex-derivatives","SOLF0:USTF0",1726222668203,15.33822601,133.52,133.49,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726222668403,11.5,133.53,133.49,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726222668604,11.5,133.53,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222668802,14.8702,133.52,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726222669193,14.8702,133.52,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222669510,11.5,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726222669708,11.5,133.52,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222670006,11.5,133.53,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222670305,11.5,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726222671205,11.5,133.53,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726222671706,11.5,133.53,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726222672706,14.8699,133.53,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726222675209,14.8699,133.53,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222675210,11.5,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726222676199,14.8697,133.54,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726222676910,11.5,133.53,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726222677907,3.3701,133.52,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726222679607,14.8699,133.53,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726222680604,14.8699,133.53,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726222680902,11.5,133.55,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222681308,14.8694,133.55,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222681504,11.5,133.55,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222682101,11.5,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222683409,14.8693,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222684010,3.3693,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222684309,14.8692,133.56,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222686011,161.73066446,133.59,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222686307,11.5,133.58,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222686702,14.8687,133.58,133.54,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726222687403,3.3684,133.59,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222688107,3.3684,133.59,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726222688608,3.3684,133.59,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222688813,11.5,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726222690611,11.5,133.58,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222691499,14.8684,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222692511,3.3684,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222692708,14.8684,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726222694214,3.3687,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726222694803,258.91509,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726222695003,255.54699,133.6,133.53,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726222695203,11.5,133.59,133.53,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726222695416,14.8685,133.59,133.53,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726222696207,14.8685,133.59,133.55,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726222696408,11.5,133.58,133.53,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726222696812,11.5,133.56,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222697012,11.5,133.56,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222697013,3.3693,133.55,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222697215,11.5,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222698221,14.8697,133.54,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222699517,11.5,133.54,133.47,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726222699715,11.5,133.54,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222700720,14.8698,133.54,133.51,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726222703522,14.8699,133.53,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726222703724,11.5,133.52,133.47,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726222703914,14.8702,133.52,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726222704319,11.5,133.52,133.47,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726222704519,14.8702,133.52,133.47,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726222704723,11.5,133.52,133.47,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726222704913,11.5,133.52,133.49,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726222705320,3.37,133.53,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222705626,14.8697,133.54,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222706126,3.3697,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222706425,11.5,133.56,133.51,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222706822,3.3693,133.56,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222707028,11.5,133.57,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222708118,14.8689,133.57,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222708523,14.8689,133.57,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222709528,14.8689,133.57,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726222711031,3.3691,133.56,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222711736,14.8691,133.56,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726222712837,3.3694,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726222713033,14.8694,133.55,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222713532,3.3697,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222714322,11.5,133.53,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726222714639,14.8698,133.53,133.5,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726222714932,11.5,133.52,133.47,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1726222715125,14.8702,133.52,133.49,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726222720039,14.8702,133.52,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726222720340,14.8699,133.53,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726222723245,3.3701,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726222724547,14.8701,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726222724741,161.60865074,133.59,133.47,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726222724953,11.5,133.51,133.47,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726222725138,11.5,133.49,133.41,5.1120079]
["bitfinex-derivatives","SOLF0:USTF0",1726222725443,11.5,133.49,133.43,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222726045,11.5,133.48,133.41,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726222726345,11.5,133.48,133.43,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222726541,14.8712,133.48,133.45,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726222727149,3.3712,133.48,133.41,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726222727459,3.3712,133.48,133.44,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222728251,11.5,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726222728854,14.8712,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726222729158,11.5,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726222729460,14.8718,133.46,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726222729657,11.5,133.46,133.41,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726222729854,11.5,133.46,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726222730045,11.5,133.46,133.4,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726222730243,11.5,133.46,133.4,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726222730458,11.5,133.46,133.41,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726222730843,3.372,133.45,133.41,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726222731047,11.5,133.42,133.36,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726222731258,14.8728,133.42,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222731460,11.5,133.42,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222731753,11.5,133.42,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726222731959,11.5,133.42,133.36,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726222732159,3.77530864,133.46,133.36,12.9498]
["bitfinex-derivatives","SOLF0:USTF0",1726222732357,11.5,133.42,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222732557,14.8728,133.42,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222732855,11.5,133.42,133.35,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726222733055,11.5,133.42,133.36,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222733557,3.3729,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726222733759,11.5,133.42,133.36,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222734149,11.5,133.42,133.35,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726222734349,11.5,133.41,133.36,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222734555,14.873,133.41,133.36,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222735260,3.3732,133.4,133.35,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726222735856,3.3732,133.4,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726222736464,3.3734,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222736852,14.8734,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222737355,3.3738,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726222737555,5.13230953,133.43,133.35,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222737761,14.8733,133.4,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222738352,3.3734,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222738560,11.5,133.39,133.34,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222738761,11.5,133.39,133.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222739370,3.78610195,133.41,133.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222739559,11.5,133.39,133.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222739760,11.5,133.39,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726222740461,3.3737,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726222740770,11.5,133.38,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222741077,14.8738,133.38,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222741370,14.8738,133.38,133.35,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222741557,11.5,133.38,133.32,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726222741764,11.5,133.38,133.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222742466,14.8737,133.38,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726222742769,11.5,133.36,133.29,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726222742969,11.5,133.34,133.29,14.2313]
["bitfinex-derivatives","SOLF0:USTF0",1726222743158,29.2454,133.42,133.29,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726222743472,11.5,133.32,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222743671,29.2454,133.42,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222743672,11.5,133.31,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222743873,11.5,133.3,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222744166,3.3753,133.32,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726222744373,11.5,133.31,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726222744563,11.5,133.32,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222744872,11.5,133.32,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726222745369,29.2454,133.42,133.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222745568,11.5,133.35,133.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222746871,11.5,133.35,133.32,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726222747772,11.5,133.35,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726222748860,5.06592277,133.43,133.31,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222749061,11.5,133.37,133.32,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222750571,14.874,133.37,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222752774,11.5,133.37,133.35,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222755075,14.8739,133.37,133.34,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726222756773,11.5,133.35,133.29,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726222756979,27.56592277,133.43,133.29,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726222756980,11.5,133.33,133.29,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726222757278,11.5,133.35,133.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222757476,11.5,133.35,133.29,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726222757678,27.56592277,133.43,133.29,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726222757875,11.5,133.35,133.29,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726222758068,5.06592277,133.43,133.34,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222758278,3.3727,133.42,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726222758584,11.5,133.43,133.38,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222758780,271.1761,133.44,133.39,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222759283,267.804,133.44,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726222759580,267.804,133.44,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222759581,256.304,133.44,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726222760080,256.304,133.44,133.4,19.307]
["bitfinex-derivatives","SOLF0:USTF0",1726222760283,256.304,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726222760783,256.304,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726222760988,256.304,133.44,133.41,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726222761185,256.304,133.44,133.4,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726222761482,3.3725,133.43,133.4,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726222761686,17.99,133.43,133.37,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726222761879,3.3728,133.42,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726222762078,17.99,133.43,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726222762275,17.99,133.42,133.35,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726222762875,3.373,133.41,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726222763483,3.373,133.41,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726222763679,21.3627,133.42,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726222763878,17.99,133.42,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222764686,17.99,133.42,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726222765891,19.3152,133.42,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222766281,3.3733,133.4,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726222766786,19.3152,133.42,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726222767291,19.3152,133.42,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726222768291,3.3729,133.41,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726222770684,3.3731,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726222771778,3.3734,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222772187,19.3152,133.42,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222772490,3.3733,133.4,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222773383,19.3152,133.42,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222774598,3.3729,133.41,133.37,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726222775792,21.3627,133.42,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222775989,17.99,133.42,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222776296,17.99,133.42,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726222777189,21.3627,133.42,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726222777393,21.3627,133.42,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726222778299,21.3627,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726222778499,17.99,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726222778700,17.99,133.42,133.35,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1726222779097,3.3725,133.43,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726222780203,3.3725,133.43,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726222780594,259.6762,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726222780996,256.304,133.44,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726222781297,256.304,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726222782001,256.304,133.44,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726222782301,11.52,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222782498,11.52,133.43,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726222783498,11.52,133.43,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726222785207,267.824,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726222786897,256.304,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726222802311,267.824,133.44,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222802513,11.52,133.42,133.38,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726222802816,11.52,133.42,133.41,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726222804714,256.304,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726222804911,256.304,133.44,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222805207,256.304,133.44,133.43,14.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726222807099,256.304,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726222808108,256.304,133.44,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222808314,267.824,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726222808708,267.824,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726222809009,256.304,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726222827023,256.304,133.44,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726222827229,256.304,133.44,133.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726222828223,256.304,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726222831231,256.304,133.44,133.38,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726222832736,256.304,133.44,133.42,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726222833832,256.304,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726222834033,259.6761,133.44,133.36,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726222834340,11.52,133.43,133.41,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726222835140,11.52,133.42,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222835437,11.52,133.38,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726222836237,3.3732,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726222836440,11.52,133.39,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726222838045,11.52,133.39,133.35,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726222838046,11.52,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222839044,11.52,133.41,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726222841051,14.8929,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726222841444,11.52,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726222841644,11.52,133.4,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726222845353,11.52,133.4,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726222846756,11.52,133.4,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726222846956,11.52,133.39,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726222850257,11.52,133.39,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222851950,11.52,133.39,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726222853353,11.52,133.39,133.38,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726222854154,11.52,133.39,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726222861170,11.52,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222862260,7.1629528,133.4,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222862454,7.1629528,133.4,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222862455,3.7898528,133.4,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222862664,11.52,133.38,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222863461,11.52,133.38,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726222864765,3.3732,133.4,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726222864960,11.52,133.39,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726222867365,11.52,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726222867969,11.52,133.39,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726222869270,11.52,133.38,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222869566,11.52,133.38,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222869766,11.52,133.38,133.37,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726222869965,3.68350645,133.4,133.37,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726222870166,11.52,133.39,133.37,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726222870466,11.52,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726222871065,14.8935,133.39,133.35,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726222871882,11.52,133.38,133.35,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726222875075,11.52,133.38,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726222876070,3.3732,133.4,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222876277,11.52,133.38,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222879067,11.52,133.38,133.35,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726222881578,11.52,133.37,133.35,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726222886682,3.3735,133.39,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222886886,11.52,133.38,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222887181,11.52,133.37,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222888571,11.52,133.37,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726222896194,11.52,133.37,133.35,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726222896493,11.52,133.36,133.35,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726222899996,3.3739,133.37,133.35,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726222900199,11.52,133.36,133.35,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726222900498,3.3739,133.37,133.35,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726222900695,11.52,133.36,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222901994,11.52,133.36,133.35,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726222906495,11.52,133.36,133.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726222906699,14.8941,133.36,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222906902,11.52,133.35,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222908399,11.52,133.35,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726222908900,14.8944,133.35,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726222909104,11.52,133.34,133.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726222909403,11.52,133.33,133.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726222909698,11.52,133.33,133.31,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1726222910293,11.52,133.32,133.31,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1726222912397,11.52,133.32,133.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726222912600,14.8951,133.32,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222912906,11.52,133.31,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222913598,11.52,133.31,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726222913791,11.52,133.31,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222914895,11.52,133.31,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726222915297,14.8954,133.31,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222915497,11.52,133.3,133.28,5.74754233]
["bitfinex-derivatives","SOLF0:USTF0",1726222922095,3.82057057,133.33,133.28,13.89164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222922299,10.44124744,133.45,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222922497,3.374,133.37,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222922703,11.52,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222922908,11.52,133.37,133.33,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726222923707,2.6896,133.43,133.34,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726222923708,14.8942,133.36,133.34,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726222924115,14.8942,133.36,133.33,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726222924604,3.3738,133.38,133.33,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726222924804,11.52,133.37,133.33,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726222925109,11.52,133.38,133.33,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726222925508,11.52,133.38,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726222925908,2.6896,133.43,133.33,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726222926108,11.52,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222926312,11.52,133.39,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726222926508,11.52,133.39,133.34,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726222926710,11.52,133.4,133.34,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726222927012,11.52,133.4,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222927406,11.52,133.4,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222927914,11.52,133.4,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726222928303,11.52,133.39,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726222928810,11.52,133.39,133.37,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726222929515,11.52,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222933116,14.8934,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222933315,11.52,133.38,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726222935312,11.52,133.38,133.34,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726222935521,14.8937,133.38,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726222935716,11.52,133.36,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726222935916,11.52,133.36,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222936117,11.52,133.35,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222936517,3.3739,133.37,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222936825,11.52,133.35,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222937817,11.52,133.35,133.33,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726222938117,11.52,133.35,133.3,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726222938323,14.8945,133.35,133.3,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726222938524,14.8945,133.35,133.32,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726222938910,14.8945,133.35,133.3,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726222939924,14.8945,133.35,133.33,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726222941118,14.8945,133.35,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726222944015,11.52,133.33,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726222944628,11.52,133.33,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726222945619,11.52,133.33,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726222945820,11.52,133.33,133.29,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726222946222,11.52,133.33,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726222946422,14.895,133.33,133.29,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726222946621,11.52,133.32,133.29,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726222947029,11.52,133.32,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726222948228,11.52,133.33,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726222949230,11.52,133.33,133.31,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726222949924,11.52,133.33,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726222951225,7.83570537,133.42,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222951431,11.52,133.36,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222952026,11.52,133.36,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222952331,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222952533,11.52,133.35,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726222956829,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222957722,11.52,133.35,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726222963532,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222964634,11.52,133.35,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726222965031,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222966229,11.52,133.35,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726222966738,11.52,133.36,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726222966943,11.52,133.36,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222969845,14.8941,133.36,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726222970544,14.8941,133.36,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726222970952,11.52,133.34,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726222980344,11.52,133.34,133.29,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726222980553,11.52,133.31,133.29,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726222981053,11.52,133.31,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726222981554,11.52,133.31,133.29,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726222981948,11.52,133.31,133.29,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726222982745,11.52,133.31,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726222984649,11.52,133.32,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726222985756,11.52,133.32,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726222986458,3.3749,133.33,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726222986654,11.52,133.32,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726222987655,11.52,133.32,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726222989344,11.52,133.32,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726222989855,3.3747,133.34,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726222990154,11.52,133.33,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726222990743,11.52,133.32,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726222990954,11.52,133.32,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726222991454,11.52,133.32,133.31,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726222995059,11.52,133.32,133.3,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726222995657,11.52,133.32,133.29,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726222996661,14.8953,133.32,133.29,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726222998256,14.8953,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726222998463,11.52,133.3,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726222998664,11.52,133.29,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223000160,14.8959,133.29,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223002170,7.21585547,133.3,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223002360,11.52,133.29,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223003169,11.52,133.29,133.28,5.74774233]
["bitfinex-derivatives","SOLF0:USTF0",1726223010067,11.52,133.29,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223010974,14.8959,133.29,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223014268,3.3759,133.29,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223014473,14.8957,133.3,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223015175,11.52,133.3,133.28,5.74774233]
["bitfinex-derivatives","SOLF0:USTF0",1726223018779,3.3751,133.33,133.29,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726223018972,3.3751,133.33,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223019174,11.52,133.32,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223020481,14.8953,133.32,133.29,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726223021779,11.52,133.31,133.3,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726223023282,11.52,133.31,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726223023482,11.52,133.31,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726223023874,11.52,133.31,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726223025284,11.52,133.31,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726223028887,11.52,133.3,133.29,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726223031579,158.19609355,133.36,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726223031790,11.52,133.32,133.3,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726223041101,158.19609355,133.36,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223041401,11.52,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223041698,11.52,133.34,133.32,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726223043909,3.3747,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726223044110,11.52,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726223044510,14.8947,133.34,133.31,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726223044712,14.8947,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223045112,11.52,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223045707,11.52,133.34,133.32,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726223046105,11.52,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223046106,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223046310,11.52,133.35,133.31,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726223046518,11.52,133.35,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726223047113,1.3614,133.41,133.31,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726223047317,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223048311,3.3736,133.39,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223048614,11.52,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223048919,14.8936,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223049421,3.3736,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223049617,14.8936,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223050815,11.52,133.37,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223051216,3.3734,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726223051422,11.52,133.38,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726223052324,11.52,133.37,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726223052523,11.52,133.36,133.32,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726223052721,11.52,133.35,133.32,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726223052924,11.52,133.35,133.33,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726223053720,11.52,133.35,133.34,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726223054427,3.374,133.37,133.34,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726223054629,11.52,133.37,133.35,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726223056520,3.84322962,133.41,133.34,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726223056828,1.3435,133.43,133.32,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726223057023,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223058223,3.3736,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223058531,11.52,133.37,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223058718,11.52,133.36,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223059222,3.3736,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223059427,11.52,133.36,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223060526,14.8936,133.38,133.35,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726223062028,11.52,133.38,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726223062234,14.8935,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726223062434,3.3735,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726223062633,14.8935,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726223062938,3.3735,133.39,133.36,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726223063434,11.52,133.37,133.32,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726223063635,11.52,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223063861,3.3732,133.4,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223064133,11.52,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223064836,579.07488736,133.46,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223065135,11.52,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223065530,11.52,133.39,133.36,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726223065730,3.3733,133.4,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223065932,3.3725,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726223066231,14.8925,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223066434,14.8925,133.43,133.39,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726223066946,14.8925,133.43,133.39,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726223067238,2.6665,133.47,133.39,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726223067239,271.1962,133.44,133.39,12.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726223067439,259.6762,133.44,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726223067737,3.3724,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726223068437,14.8924,133.43,133.4,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726223068938,14.8924,133.43,133.39,12.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726223068939,11.52,133.42,133.39,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1726223069132,11.52,133.41,133.39,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726223069525,11.52,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726223069729,11.52,133.41,133.37,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726223069927,11.52,133.43,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726223071332,256.304,133.44,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726223071534,11.52,133.43,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726223072241,11.52,133.43,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726223072446,256.304,133.44,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726223072744,11.52,133.43,133.4,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726223073552,11.52,133.41,133.38,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726223074139,11.52,133.41,133.38,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726223074843,256.304,133.44,133.38,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726223075046,11.52,133.43,133.38,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726223075348,254.1246,133.44,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223075535,241.0476,133.44,133.43,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726223075736,232.9378,133.44,133.43,14.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726223076037,231.9021,133.44,133.43,18.55707488]
["bitfinex-derivatives","SOLF0:USTF0",1726223076645,158.7121,133.44,133.43,14.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726223076850,123.4841,133.44,133.43,14.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726223077035,86.54605567,133.44,133.43,18.56114885]
["bitfinex-derivatives","SOLF0:USTF0",1726223077343,71.29275567,133.44,133.43,18.56114885]
["bitfinex-derivatives","SOLF0:USTF0",1726223077549,58.36505567,133.44,133.43,18.56114885]
["bitfinex-derivatives","SOLF0:USTF0",1726223077735,54.60535567,133.44,133.43,18.56114885]
["bitfinex-derivatives","SOLF0:USTF0",1726223078240,43.57535567,133.44,133.43,25.04114885]
["bitfinex-derivatives","SOLF0:USTF0",1726223079239,15.25535567,133.44,133.43,25.04114885]
["bitfinex-derivatives","SOLF0:USTF0",1726223079839,3.3698,133.53,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726223080040,18.0,133.54,133.43,3.66884885]
["bitfinex-derivatives","SOLF0:USTF0",1726223080244,1.4012,133.52,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223080548,1.4012,133.52,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726223080941,3.3705,133.51,133.47,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726223081247,3.3705,133.51,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223081450,3.3705,133.51,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726223081950,1.4012,133.52,133.5,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726223082145,1.4012,133.52,133.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223082552,1.4012,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726223083439,4.7713,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726223085749,4.7713,133.52,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726223085946,3.3704,133.51,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726223086747,4.7714,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726223088949,1.4012,133.52,133.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223089255,1.4012,133.52,133.5,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726223089454,1.4012,133.52,133.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223089642,1.4012,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726223090254,4.7713,133.52,133.49,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726223092158,4.7713,133.52,133.48,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726223092657,4.7713,133.52,133.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223093361,4.7713,133.52,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726223094262,4.7713,133.52,133.48,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726223096557,4.7713,133.52,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726223098169,4.7713,133.52,133.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223103966,4.7713,133.52,133.49,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726223104162,4.7713,133.52,133.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223104369,12.9212,133.52,133.42,3.8260562]
["bitfinex-derivatives","SOLF0:USTF0",1726223104557,11.52,133.51,133.37,135.42198347]
["bitfinex-derivatives","SOLF0:USTF0",1726223104759,11.52,133.51,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223105063,1.3386,133.5,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223105359,3.3709,133.49,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223106270,3.3711,133.48,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223107579,3.3713,133.47,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223107769,11.52,133.48,133.37,135.42198347]
["bitfinex-derivatives","SOLF0:USTF0",1726223107971,1.4001,133.46,133.38,3.78429689]
["bitfinex-derivatives","SOLF0:USTF0",1726223108269,1.4001,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223108270,1.3387,133.45,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223108888,4.7106,133.45,133.42,14.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726223109172,4.7106,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726223109368,4.7106,133.45,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223109569,3.3721,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223109871,12.8587,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223110272,12.8587,133.45,133.32,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726223110571,12.8587,133.45,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223110878,3.3726,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223111068,12.8587,133.45,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223111969,1.3387,133.45,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223112276,1.3387,133.45,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223112670,1.4001,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223112870,1.4001,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223113876,1.4001,133.46,133.45,14.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726223114269,3.3709,133.49,133.45,14.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726223114477,3.3709,133.49,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223114875,3.3711,133.48,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223116873,3.3709,133.49,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223117574,3.3711,133.48,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223117975,3.3715,133.47,133.37,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726223118169,14.2712,133.5,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223119581,3.3716,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223122982,3.3714,133.47,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223123287,11.52,133.49,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223124387,3.3716,133.47,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223124981,3.3716,133.47,133.43,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726223125182,3.3716,133.47,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223125481,3.3716,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223125677,11.52,133.48,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726223125880,11.52,133.48,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223126078,3.3718,133.46,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223126386,3.3718,133.46,133.43,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726223126574,2.7512,133.5,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223126773,11.52,133.49,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223127179,3.3712,133.48,133.44,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726223127770,3.3714,133.47,133.44,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726223129979,2.7512,133.5,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223130289,1.3128,133.5,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223131480,1.3128,133.5,133.48,14.891]
["bitfinex-derivatives","SOLF0:USTF0",1726223132190,1.3128,133.5,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223132577,1.3128,133.5,133.42,3.7735187]
["bitfinex-derivatives","SOLF0:USTF0",1726223132882,1.3128,133.5,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223132883,11.52,133.47,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223133085,3.372,133.45,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223133286,11.52,133.44,133.37,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726223133481,11.52,133.44,133.36,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726223133482,3.3727,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223134791,3.3727,133.42,133.39,14.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726223136179,3.3727,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726223136582,3.3727,133.42,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726223136894,3.3729,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726223138093,3.3727,133.42,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726223138494,1.3305,133.44,133.37,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223139797,3.3725,133.43,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726223140098,1.3305,133.44,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726223140598,3.3725,133.43,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726223141097,3.3725,133.43,133.4,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726223145299,1.3305,133.44,133.37,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223145691,3.3725,133.43,133.39,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726223145995,3.3725,133.43,133.37,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223146194,3.3725,133.43,133.39,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726223146401,1.3305,133.44,133.37,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223146799,3.3727,133.42,133.39,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726223147906,3.3728,133.42,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726223148402,3.3729,133.41,133.38,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726223149594,3.3732,133.4,133.35,19.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726223149994,3.373,133.41,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726223150196,1.3305,133.44,133.38,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726223150405,18.0,133.43,133.35,19.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726223150597,3.3732,133.4,133.37,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726223151003,3.3735,133.39,133.35,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223151303,3.3735,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726223152297,20.6835,133.43,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726223153406,3.3733,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726223156904,3.3732,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726223158198,3.3734,133.39,133.36,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726223158406,3.3734,133.39,133.36,14.894]
["bitfinex-derivatives","SOLF0:USTF0",1726223161396,3.3732,133.4,133.37,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726223162607,2.6835,133.43,133.38,14.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726223162608,3.3729,133.41,133.38,14.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726223162803,14.2035,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223163010,1.3305,133.44,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223163211,4.7026,133.44,133.41,14.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726223164004,1.3305,133.44,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726223164204,15.3,133.47,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223165006,15.3,133.47,133.41,14.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726223165007,3.3722,133.44,133.41,14.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726223165404,3.78,133.47,133.35,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726223165610,11.52,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223165914,14.8927,133.42,133.39,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726223166115,12.8999,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223166316,1.3799,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223166511,4.7523,133.43,133.4,14.893]
["bitfinex-derivatives","SOLF0:USTF0",1726223166820,160.74698413,133.49,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223166821,11.52,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223167908,3.3722,133.44,133.41,14.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726223168114,3.3722,133.44,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223168517,3.3722,133.44,133.41,14.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726223171520,3.3719,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726223174827,3.3723,133.44,133.41,14.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726223176227,3.3719,133.45,133.42,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726223177429,3.3717,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223177731,3.3717,133.46,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223177931,3.3717,133.46,133.43,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726223179532,3.3714,133.47,133.44,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726223180226,16.2712,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726223180426,4.7512,133.48,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223182226,3.3713,133.47,133.44,14.892]
["bitfinex-derivatives","SOLF0:USTF0",1726223182931,4.7511,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726223183723,1.3799,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726223183928,1.3799,133.48,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223184128,1.3799,133.48,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223184927,1.3799,133.48,133.46,14.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726223186934,4.7512,133.48,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223187235,1.3799,133.48,133.4,5.22055538]
["bitfinex-derivatives","SOLF0:USTF0",1726223187531,3.3715,133.47,133.44,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726223187734,1.3799,133.48,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223187931,4.7511,133.48,133.45,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726223192233,4.7511,133.48,133.45,14.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726223192833,3.3713,133.47,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223193233,3.3713,133.47,133.44,14.892]
["bitfinex-derivatives","SOLF0:USTF0",1726223194226,12.8999,133.48,133.44,14.892]
["bitfinex-derivatives","SOLF0:USTF0",1726223194439,3.3716,133.46,133.43,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726223195141,3.3718,133.45,133.43,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726223195535,11.52,133.47,133.43,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726223195741,3.3717,133.46,133.43,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726223196832,3.3716,133.47,133.44,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726223197139,3.3716,133.47,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223197334,3.3716,133.47,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726223198833,3.3716,133.47,133.44,14.892]
["bitfinex-derivatives","SOLF0:USTF0",1726223201043,16.2711,133.48,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726223202143,3.3714,133.47,133.45,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726223203447,4.7511,133.48,133.45,14.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726223206645,3.3709,133.49,133.46,14.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726223207241,3.3707,133.5,133.47,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726223207447,3.3707,133.5,133.47,14.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726223210951,3.3707,133.5,133.47,414.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726223211147,2.7007,133.52,133.48,14.891]
["bitfinex-derivatives","SOLF0:USTF0",1726223211455,1.3921,133.52,133.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223211650,3.37,133.53,133.5,14.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726223213341,3.3701,133.52,133.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223214549,3.75327933,133.55,133.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223214755,3.3699,133.53,133.5,14.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726223214948,11.52,133.54,133.5,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223215950,11.52,133.54,133.47,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223216150,11.52,133.54,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223216748,3.3702,133.52,133.49,14.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726223216953,3.3702,133.52,133.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223217554,3.68188947,133.55,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223217860,11.52,133.56,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223218050,3.3697,133.54,133.51,14.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726223218952,3.3697,133.54,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223220465,3.3697,133.54,133.51,14.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726223225152,4.1751,133.57,133.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223225451,4.1751,133.57,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223225656,3.3694,133.55,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223234086,3.3694,133.55,133.52,14.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726223236185,3.3696,133.54,133.52,14.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726223236388,3.3696,133.54,133.51,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726223236594,15.6951,133.57,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223236887,3.3695,133.55,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223237090,3.3695,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726223237487,41.48306563,133.63,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223237789,2.8597,133.62,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223238086,2.8597,133.62,133.48,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1726223238087,2.8597,133.62,133.59,14.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726223238291,2.8597,133.62,133.48,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1726223238292,14.3797,133.62,133.48,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1726223238587,14.3797,133.62,133.58,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223238785,3.368,133.61,133.58,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223239380,11.52,133.6,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223239691,11.52,133.59,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726223239875,3.3689,133.57,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223240280,11.52,133.59,133.54,14.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726223240684,3.3686,133.58,133.54,14.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726223241189,3.3685,133.59,133.55,14.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726223242885,3.3685,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726223243885,3.3685,133.59,133.55,14.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726223244389,12.9604,133.61,133.55,14.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726223245486,12.9604,133.61,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726223245693,3.3684,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726223245992,3.3684,133.59,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223246191,3.3684,133.59,133.55,14.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726223246392,3.3686,133.58,133.55,14.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726223247190,3.3686,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726223247980,3.3689,133.57,133.54,14.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726223248184,11.52,133.59,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223248586,3.3688,133.57,133.54,14.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726223249092,11.52,133.58,133.45,138.10638347]
["bitfinex-derivatives","SOLF0:USTF0",1726223249295,11.52,133.57,133.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223249501,12.971,133.57,133.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223249686,12.971,133.57,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223249883,12.971,133.57,133.53,14.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726223250099,1.451,133.57,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223250296,1.451,133.57,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726223250999,11.52,133.6,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726223251000,12.9384,133.6,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726223251187,12.9384,133.6,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223251495,1.4184,133.6,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223252094,4.7866,133.6,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223252396,1.4184,133.6,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223252596,3.3684,133.59,133.55,14.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726223252791,3.3684,133.59,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223253794,3.3684,133.59,133.56,14.889]
["bitfinex-derivatives","SOLF0:USTF0",1726223253989,1.4184,133.6,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223255189,3.3683,133.59,133.56,14.889]
["bitfinex-derivatives","SOLF0:USTF0",1726223255388,3.3683,133.59,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223256597,3.3683,133.59,133.55,14.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726223257889,3.3686,133.58,133.55,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726223258094,12.9384,133.6,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726223258397,1.4184,133.6,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726223258693,4.7866,133.6,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726223259798,3.3683,133.59,133.56,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726223260595,3.3683,133.59,133.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726223260596,3.3696,133.54,133.51,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726223260800,11.52,133.57,133.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726223260997,11.52,133.57,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223261501,11.52,133.59,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223261691,3.3692,133.56,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726223261894,3.3692,133.56,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223262692,3.3692,133.56,133.53,14.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726223262994,3.3687,133.58,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223263798,3.3687,133.58,133.54,14.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726223263993,3.3687,133.58,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223265002,3.3683,133.59,133.55,14.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726223266800,3.3686,133.58,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223268311,3.3686,133.58,133.55,14.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726223268506,3.3684,133.59,133.55,14.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726223270512,4.7866,133.6,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223270814,1.4184,133.6,133.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223272514,4.7865,133.6,133.57,14.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726223273106,4.7865,133.6,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223273421,3.3683,133.59,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223275209,3.3683,133.59,133.56,14.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726223275410,1.4184,133.6,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223276117,3.3683,133.59,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223276917,1.4184,133.6,133.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726223277309,3.3687,133.58,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223278307,3.3688,133.57,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223281315,3.3686,133.58,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223281814,3.3686,133.58,133.55,14.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726223285016,3.3686,133.58,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223288522,3.3684,133.59,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223291021,3.3684,133.59,133.56,14.889]
["bitfinex-derivatives","SOLF0:USTF0",1726223291410,3.3682,133.6,133.58,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223292225,3.3678,133.61,133.58,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223292428,3.3678,133.61,133.58,14.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726223292617,3.3678,133.61,133.58,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223296723,3.3676,133.62,133.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223296917,2.7918,133.65,133.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223297120,14.3118,133.65,133.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223297823,18.07987022,133.65,133.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223298019,11.52,133.63,133.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223298818,3.3677,133.62,133.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223299226,3.3677,133.62,133.59,14.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726223299428,3.3673,133.63,133.59,14.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726223301529,3.3673,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726223302027,3.3673,133.63,133.6,14.888]
["bitfinex-derivatives","SOLF0:USTF0",1726223303023,3.3672,133.64,133.6,14.888]
["bitfinex-derivatives","SOLF0:USTF0",1726223307326,3.3673,133.63,133.6,14.888]
["bitfinex-derivatives","SOLF0:USTF0",1726223307921,3.3672,133.64,133.61,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726223313427,3.3672,133.64,133.61,14.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726223315636,5.20207022,133.65,133.62,14.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726223316227,8.56897022,133.65,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223317035,4.8009,133.65,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223318338,1.434,133.65,133.61,14.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726223318535,3.3671,133.64,133.61,14.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726223319841,1.434,133.65,133.62,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726223320435,7.10574072,133.66,133.62,14.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726223320635,3.73914072,133.66,133.61,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726223320837,3.73914072,133.66,133.55,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1726223321141,3.3669,133.65,133.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223321441,3.73914072,133.66,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223321746,3.3666,133.66,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223322445,3.74522567,133.67,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223322948,3.3667,133.66,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223326145,7.11162567,133.67,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223326646,3.74522567,133.67,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223327245,3.74522567,133.67,133.56,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726223327447,15.26522567,133.67,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223328040,3.3669,133.65,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223329050,3.3667,133.66,133.62,14.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726223330644,3.3669,133.65,133.62,14.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726223330846,3.3669,133.65,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223331545,3.3669,133.65,133.62,14.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726223334753,3.3669,133.65,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726223335452,3.3667,133.66,133.63,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726223336646,3.3667,133.66,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223337745,3.3664,133.67,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223337951,3.3664,133.67,133.64,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1726223341152,3.3664,133.67,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223342257,3.3664,133.67,133.64,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1726223344050,3.3663,133.67,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223344657,3.3663,133.67,133.64,14.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726223345458,8.4806607,133.68,133.64,14.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726223345962,8.4806607,133.68,133.65,14.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726223347359,3.3663,133.67,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223347754,8.4805607,133.68,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223349356,8.4805607,133.68,133.65,14.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726223350064,3.7052607,133.68,133.65,14.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726223351466,7.0713607,133.68,133.65,14.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726223352555,3.7052607,133.68,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223353868,7.0714607,133.68,133.65,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726223356077,3.3664,133.67,133.64,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726223356375,3.3664,133.67,133.64,14.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726223357476,11.52,133.67,133.63,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223358078,11.52,133.67,133.63,2003.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726223358281,3.3667,133.66,133.63,2003.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726223358888,14.8864,133.67,133.63,2003.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726223360782,3.3664,133.67,133.64,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1726223360975,7.0714607,133.68,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223362374,7.0714607,133.68,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223362878,11.52,133.66,133.63,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223363076,11.52,133.65,133.63,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223363386,14.887,133.64,133.63,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223365076,11.52,133.64,133.63,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223365883,14.887,133.64,133.63,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726223372188,14.887,133.64,133.63,1995.65]
["bitfinex-derivatives","SOLF0:USTF0",1726223372486,14.887,133.64,133.63,1840.39083848]
["bitfinex-derivatives","SOLF0:USTF0",1726223372680,18.58710182,133.64,133.63,1838.21583848]
["bitfinex-derivatives","SOLF0:USTF0",1726223373189,14.887,133.64,133.63,1832.38083848]
["bitfinex-derivatives","SOLF0:USTF0",1726223373891,14.887,133.64,133.63,1828.72083848]
["bitfinex-derivatives","SOLF0:USTF0",1726223374081,14.887,133.64,133.63,1826.54573848]
["bitfinex-derivatives","SOLF0:USTF0",1726223374278,18.65881545,133.64,133.63,1826.54573848]
["bitfinex-derivatives","SOLF0:USTF0",1726223375182,18.65881545,133.64,133.63,1753.35573848]
["bitfinex-derivatives","SOLF0:USTF0",1726223375576,14.887,133.64,133.63,1749.61573848]
["bitfinex-derivatives","SOLF0:USTF0",1726223375776,14.887,133.64,133.63,1733.28573848]
["bitfinex-derivatives","SOLF0:USTF0",1726223376181,18.65244857,133.64,133.63,1733.28573848]
["bitfinex-derivatives","SOLF0:USTF0",1726223376778,14.887,133.64,133.63,1730.28573848]
["bitfinex-derivatives","SOLF0:USTF0",1726223377079,18.67033454,133.64,133.63,1730.28573848]
["bitfinex-derivatives","SOLF0:USTF0",1726223377874,18.67033454,133.64,133.63,1657.09573848]
["bitfinex-derivatives","SOLF0:USTF0",1726223378681,18.67033454,133.64,133.63,1640.76573848]
["bitfinex-derivatives","SOLF0:USTF0",1726223378989,14.887,133.64,133.63,1619.72573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223379194,18.66396718,133.64,133.63,1619.72573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223379991,37.407,133.64,133.63,1616.72573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223380382,18.60881254,133.64,133.63,1616.72573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223380693,14.887,133.64,133.63,1613.04573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223380893,18.60993627,133.64,133.63,1613.04573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223381093,18.60993627,133.64,133.63,1554.19573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223381495,18.60993627,133.64,133.63,1523.52573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223383996,18.60993627,133.64,133.63,1464.67573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223384801,18.60993627,133.64,133.63,1434.00573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223387000,18.60993627,133.64,133.63,1375.15573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223387591,18.60993627,133.64,133.63,1344.48573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223388400,7.08993627,133.64,133.63,1344.48573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223388895,18.60993627,133.64,133.63,1344.48573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223390194,7.08993627,133.64,133.63,1344.48573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223390503,18.60993627,133.64,133.63,1344.48573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223391694,7.08993627,133.64,133.63,1344.48573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223391898,18.60993627,133.64,133.63,1344.48573849]
["bitfinex-derivatives","SOLF0:USTF0",1726223393500,18.60993627,133.64,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223401310,22.52,133.71,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223401501,11.52,133.64,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223401700,7.1694,133.64,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223402006,14.8869,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223402308,3.80140272,133.64,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223402506,59.39641619,133.72,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223402710,11.52,133.66,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223402906,15.23058347,133.66,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223403109,11.52,133.66,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223403704,15.20549172,133.66,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223404306,11.52,133.66,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223405999,7.18558957,133.67,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223406000,14.8869,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223406811,11.52,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223407514,14.8869,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223408011,7.17567109,133.66,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223408213,22.52,133.72,133.63,345.8575384]
["bitfinex-derivatives","SOLF0:USTF0",1726223408514,11.52,133.67,133.63,347.1676384]
["bitfinex-derivatives","SOLF0:USTF0",1726223408815,11.52,133.67,133.63,350.5348384]
["bitfinex-derivatives","SOLF0:USTF0",1726223409000,11.52,133.67,133.63,347.1676384]
["bitfinex-derivatives","SOLF0:USTF0",1726223409206,14.8864,133.67,133.63,347.1676384]
["bitfinex-derivatives","SOLF0:USTF0",1726223409807,3.3666,133.66,133.63,347.1676384]
["bitfinex-derivatives","SOLF0:USTF0",1726223411618,11.52,133.65,133.63,347.1676384]
["bitfinex-derivatives","SOLF0:USTF0",1726223413709,14.8868,133.65,133.63,347.1676384]
["bitfinex-derivatives","SOLF0:USTF0",1726223416319,3.3666,133.66,133.63,347.1676384]
["bitfinex-derivatives","SOLF0:USTF0",1726223418921,14.8864,133.67,133.63,347.1676384]
["bitfinex-derivatives","SOLF0:USTF0",1726223424616,3.3665,133.66,133.63,347.1676384]
["bitfinex-derivatives","SOLF0:USTF0",1726223430839,14.8864,133.67,133.63,347.1676384]
["bitfinex-derivatives","SOLF0:USTF0",1726223433339,3.3663,133.67,133.63,350.5349384]
["bitfinex-derivatives","SOLF0:USTF0",1726223433532,14.8863,133.67,133.63,350.5349384]
["bitfinex-derivatives","SOLF0:USTF0",1726223434843,3.3663,133.67,133.63,350.5349384]
["bitfinex-derivatives","SOLF0:USTF0",1726223435036,14.8863,133.67,133.63,350.5349384]
["bitfinex-derivatives","SOLF0:USTF0",1726223435236,14.8863,133.67,133.63,362.0549384]
["bitfinex-derivatives","SOLF0:USTF0",1726223437639,3.3662,133.68,133.63,362.0549384]
["bitfinex-derivatives","SOLF0:USTF0",1726223437837,11.52,133.67,133.63,362.0549384]
["bitfinex-derivatives","SOLF0:USTF0",1726223438143,11.52,133.67,133.64,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726223439340,14.8862,133.68,133.63,362.0548384]
["bitfinex-derivatives","SOLF0:USTF0",1726223440239,3.3659,133.69,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223440537,2.642,133.75,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223440734,7.44168118,133.79,133.69,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726223440735,3.3648,133.73,133.69,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726223440934,7.04332432,133.73,133.69,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726223442434,157.73467143,133.78,133.69,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726223442630,11.52,133.74,133.69,16.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726223443131,14.8846,133.74,133.69,16.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726223444038,11.52,133.74,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726223446548,14.8845,133.74,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726223446947,14.8845,133.74,133.7,14.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726223447249,14.8843,133.75,133.7,14.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726223447550,14.8843,133.75,133.7,17.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726223448049,14.8843,133.75,133.71,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223448246,3.3641,133.76,133.72,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223449350,11.52,133.77,133.72,14.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726223449351,14.8839,133.77,133.72,14.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726223449848,3.3639,133.77,133.72,14.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726223450046,14.8836,133.78,133.73,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726223450548,3.3638,133.77,133.73,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726223450754,3.3638,133.77,133.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223451846,3.3638,133.77,133.72,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726223452053,3.3638,133.77,133.72,14.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726223453852,3.80945247,133.8,133.73,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726223454053,11.52,133.78,133.73,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726223454242,3.3641,133.76,133.71,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726223454445,3.66769664,133.75,133.72,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223455147,3.3641,133.76,133.72,14.885]
["bitfinex-derivatives","SOLF0:USTF0",1726223458556,7.0428456,133.75,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726223458758,3.3643,133.75,133.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223459349,7.13936394,133.75,133.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223461250,11.52,133.79,133.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223462757,3.3636,133.78,133.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223465454,3.3636,133.78,133.75,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223467456,3.3638,133.77,133.75,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223470061,3.3636,133.78,133.75,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223472058,157.69422582,133.81,133.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223472252,157.69422582,133.81,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223473862,161.05702582,133.81,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223475357,11.52,133.81,133.75,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726223475557,11.52,133.8,133.75,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726223475751,3.3634,133.79,133.75,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726223476061,3.78693798,133.78,133.75,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726223477457,3.78693798,133.78,133.75,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726223477660,7.15043798,133.78,133.75,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726223477849,3.3635,133.78,133.75,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726223478254,3.3635,133.78,133.75,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726223478561,7.0771231,133.78,133.75,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726223480153,11.52,133.77,133.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726223480955,11.52,133.77,133.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223481461,15.19247699,133.77,133.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223481965,3.3641,133.76,133.73,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726223482160,3.3641,133.76,133.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223484359,11.52,133.76,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726223484663,11.52,133.76,133.71,14.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726223484865,3.3644,133.75,133.71,14.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726223485761,3.3644,133.75,133.71,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726223485961,3.3649,133.73,133.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223486866,11.52,133.72,133.68,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726223487265,3.3654,133.71,133.68,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726223488565,3.3655,133.7,133.68,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726223488768,3.3655,133.7,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223488769,11.52,133.7,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223489171,15.34772465,133.7,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223489665,3.3662,133.68,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223489870,3.3662,133.68,133.65,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726223490867,3.3662,133.68,133.65,16.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726223491166,3.3659,133.69,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223491770,3.3659,133.69,133.66,14.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726223491961,3.3661,133.68,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223492465,3.3661,133.68,133.65,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726223492865,3.3661,133.68,133.65,16.2205]
["bitfinex-derivatives","SOLF0:USTF0",1726223496565,3.3663,133.67,133.65,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726223497065,11.52,133.7,133.65,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726223497270,3.3663,133.67,133.65,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726223498473,3.3662,133.68,133.65,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726223499667,14.8862,133.68,133.65,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726223500469,11.52,133.68,133.65,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726223501178,14.8862,133.68,133.65,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726223503871,3.3662,133.68,133.65,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726223504077,3.3662,133.68,133.65,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726223505672,3.3662,133.68,133.65,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726223507679,3.3659,133.69,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223508272,14.8859,133.69,133.65,16.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726223508980,11.52,133.68,133.65,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726223509378,11.52,133.67,133.65,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726223509582,14.8864,133.67,133.63,347.8529384]
["bitfinex-derivatives","SOLF0:USTF0",1726223510175,11.52,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223510678,14.8869,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223511181,11.52,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223511969,11.52,133.65,133.63,347.8530384]
["bitfinex-derivatives","SOLF0:USTF0",1726223513280,11.52,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223513968,14.887,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223514971,11.52,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223516383,14.8869,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223516890,11.52,133.65,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223518883,11.52,133.64,133.63,344.4857384]
["bitfinex-derivatives","SOLF0:USTF0",1726223519085,3.80522075,133.67,133.66,329.5991384]
["bitfinex-derivatives","SOLF0:USTF0",1726223519288,11.52,133.67,133.66,329.5991384]
["bitfinex-derivatives","SOLF0:USTF0",1726223519591,15.27599161,133.67,133.66,329.5991384]
["bitfinex-derivatives","SOLF0:USTF0",1726223519795,18.64229161,133.67,133.66,329.5991384]
["bitfinex-derivatives","SOLF0:USTF0",1726223520484,14.8863,133.67,133.66,325.09852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223520991,18.56739646,133.67,133.66,325.09852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223521180,7.04739646,133.67,133.66,325.09852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223521384,18.56739646,133.67,133.66,325.09852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223521693,14.8863,133.67,133.66,321.49852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223521890,18.70894046,133.67,133.66,248.30852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223523991,14.8863,133.67,133.66,245.30852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223524591,18.57489155,133.67,133.66,172.11852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223527484,18.57489155,133.67,133.66,98.92852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223528491,18.61139363,133.67,133.66,95.09852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223528890,18.61139363,133.67,133.66,78.76852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223530397,14.8863,133.67,133.66,18.10852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223531093,18.69116891,133.67,133.66,18.10852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223531598,18.69116891,133.67,133.66,1.77852187]
["bitfinex-derivatives","SOLF0:USTF0",1726223533400,3.3672,133.64,133.59,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726223533592,11.52,133.62,133.59,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726223535793,11.52,133.62,133.59,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726223536290,11.52,133.63,133.59,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726223536596,11.52,133.63,133.59,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726223536986,15.19426365,133.63,133.59,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726223537187,15.19426365,133.63,133.6,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726223538190,15.19426365,133.63,133.59,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726223538792,18.56156365,133.63,133.59,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726223544103,11.52,133.61,133.59,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726223544303,11.52,133.61,133.59,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726223544601,11.52,133.6,133.59,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726223545203,11.52,133.6,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223545398,11.52,133.58,133.55,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726223545593,11.52,133.58,133.55,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726223546602,3.3685,133.59,133.56,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726223546914,3.3681,133.6,133.56,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726223547199,11.52,133.59,133.56,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726223547899,14.8883,133.59,133.56,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726223548499,11.52,133.59,133.56,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726223549999,7.13486449,133.6,133.56,16.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726223550200,11.52,133.59,133.56,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726223550497,14.8883,133.59,133.56,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726223552007,11.52,133.58,133.56,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726223552302,11.52,133.58,133.56,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726223552707,3.75486964,133.6,133.56,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726223552907,11.52,133.59,133.56,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726223553310,14.8883,133.59,133.56,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726223555501,3.3683,133.59,133.56,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726223555805,11.52,133.58,133.56,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726223556809,11.52,133.58,133.56,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726223557008,11.52,133.57,133.55,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726223557810,3.3689,133.57,133.55,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726223558004,11.52,133.56,133.55,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726223559211,11.52,133.56,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223559408,11.52,133.55,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223559815,11.52,133.55,133.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726223560520,14.8894,133.55,133.53,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726223562703,11.52,133.55,133.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726223563320,14.8894,133.55,133.52,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1726223565019,3.3698,133.54,133.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726223565315,11.52,133.55,133.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726223565627,3.7666696,133.58,133.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726223565919,11.52,133.57,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223566116,18.65285477,133.57,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223566308,3.65493608,133.6,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223566510,11.52,133.59,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223566818,11.52,133.59,133.57,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726223569623,11.52,133.59,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223570528,7.13280404,133.6,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223570725,11.52,133.59,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223575724,11.52,133.59,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726223580042,11.52,133.59,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223580241,11.52,133.59,133.55,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726223580638,11.52,133.59,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223582738,14.8883,133.59,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223583041,11.52,133.59,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223587141,14.8883,133.59,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223588850,14.8886,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726223590145,3.3688,133.57,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223590346,11.52,133.56,133.51,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726223590848,11.52,133.55,133.51,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726223591242,11.52,133.55,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726223591442,14.8891,133.56,133.51,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726223592149,11.52,133.56,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223593146,14.8891,133.56,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223594054,11.52,133.56,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223597553,14.8891,133.56,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223600147,14.8891,133.56,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726223602357,14.8895,133.55,133.52,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726223602856,33.08219016,133.64,133.51,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726223602857,3.73894799,133.57,133.51,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726223603059,11.52,133.58,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223603462,14.8887,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726223603758,18.63888732,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726223604149,18.63888732,133.58,133.54,14.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726223604652,11.52,133.6,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726223604844,15.27243518,133.6,133.57,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726223607262,15.27243518,133.6,133.56,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726223608263,11.52,133.58,133.55,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726223608954,11.52,133.58,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223608955,11.52,133.58,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223609150,11.52,133.58,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223609358,14.8887,133.58,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223609559,14.8887,133.58,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223610558,14.8887,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726223611558,14.8887,133.58,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223611559,11.52,133.57,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223619273,14.8888,133.57,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223619462,11.52,133.55,133.53,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726223620972,3.3688,133.57,133.54,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726223621166,11.52,133.56,133.54,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726223622272,11.52,133.56,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726223622472,14.8886,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726223626869,11.52,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726223628977,14.8886,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726223631383,11.52,133.58,133.55,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726223632181,14.8886,133.58,133.54,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726223634781,12.9598,133.59,133.53,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223635370,1.3487,133.63,133.51,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726223635371,1.3487,133.63,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223635583,11.52,133.61,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223635783,11.52,133.61,133.58,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726223639284,14.8878,133.61,133.58,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726223639592,14.8878,133.61,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726223639886,11.52,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726223640476,14.8881,133.6,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726223641481,14.8879,133.61,133.57,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726223641984,3.3677,133.62,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726223642284,11.52,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726223643386,3.3677,133.62,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726223643582,11.52,133.61,133.58,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726223643783,157.88130946,133.65,133.6,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223644080,157.88130946,133.65,133.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223644884,157.88130946,133.65,133.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726223646483,157.88130946,133.65,133.63,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726223650488,157.88130946,133.65,133.58,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726223650688,1.66200597,133.68,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223651890,1.66200597,133.68,133.65,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726223654790,1.66200597,133.68,133.66,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726223655289,0.24670597,133.68,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726223656488,0.24670597,133.68,133.67,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726223658498,0.24670597,133.68,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726223658696,0.24670597,133.68,133.67,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726223662082,0.24670597,133.68,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726223662297,0.24670597,133.68,133.66,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726223662598,0.24670597,133.68,133.65,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726223663099,0.24670597,133.68,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223663296,0.24670597,133.68,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726223668502,0.24670597,133.68,133.67,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726223672300,0.24670597,133.68,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726223672699,0.24670597,133.68,133.67,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726223678909,0.24670597,133.68,133.67,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726223679420,1.20007883,133.7,133.65,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726223679606,6.29075837,133.71,133.65,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726223679821,2.01302567,133.72,133.65,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726223680022,2.01302567,133.72,133.65,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726223680326,2.01302567,133.72,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726223681420,2.01302567,133.72,133.71,14.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726223700649,2.01302567,133.72,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726223701053,2.01302567,133.72,133.71,14.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726223705853,2.01302567,133.72,133.65,131.71952685]
["bitfinex-derivatives","SOLF0:USTF0",1726223706055,2.01302567,133.72,133.65,126.48414419]
["bitfinex-derivatives","SOLF0:USTF0",1726223706256,11.52,133.71,133.65,125.17584419]
["bitfinex-derivatives","SOLF0:USTF0",1726223706459,11.52,133.7,133.61,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1726223706660,13.0677,133.69,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223707161,13.0677,133.69,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223707955,1.5477,133.69,133.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223708262,2.01302567,133.72,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223708559,2.01302567,133.72,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726223708560,5.37802567,133.72,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726223708758,2.01302567,133.72,133.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223709758,2.01302567,133.72,133.71,14.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726223712160,2.01302567,133.72,133.7,14.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726223712461,13.53302567,133.72,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223712762,13.53302567,133.72,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726223713860,16.89802567,133.72,133.69,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726223714362,13.53302567,133.72,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223714564,1.5335,133.71,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223714868,1.5335,133.71,133.68,14.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726223715761,1.5335,133.71,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726223718664,2.01302567,133.72,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726223718867,2.01302567,133.72,133.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223719870,2.01302567,133.72,133.7,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726223720980,2.01302567,133.72,133.69,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726223721276,2.01302567,133.72,133.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223722172,2.01302567,133.72,133.69,14.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726223722667,2.01302567,133.72,133.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223724069,2.01302567,133.72,133.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223724868,2.01302567,133.72,133.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726223727378,2.01302567,133.72,133.71,14.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726223728276,2.99467943,133.74,133.71,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223728478,2.99467943,133.74,133.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223728973,2.99467943,133.74,133.73,14.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726223731178,5.93876132,133.75,133.74,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726223731377,9.01387864,133.77,133.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223731581,9.89244402,133.79,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223731879,9.89244402,133.79,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223732070,9.89244402,133.79,133.78,14.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726223732271,6.75231052,133.83,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223732480,6.75231052,133.83,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223732776,6.75231052,133.83,133.8,14.883]
["bitfinex-derivatives","SOLF0:USTF0",1726223732965,6.75231052,133.83,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223733170,6.75231052,133.83,133.76,3.76355509]
["bitfinex-derivatives","SOLF0:USTF0",1726223733171,6.75231052,133.83,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223734076,6.75231052,133.83,133.81,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726223734775,6.75231052,133.83,133.8,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726223734980,6.75231052,133.83,133.73,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726223734981,6.75231052,133.83,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223735368,6.75231052,133.83,133.81,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726223736983,6.75231052,133.83,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223737886,6.75231052,133.83,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223738088,12.94292305,133.82,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223738281,3.3628,133.81,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223739088,16.30552305,133.82,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223739583,16.30552305,133.82,133.79,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726223740886,16.30552305,133.82,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223742692,12.94292305,133.82,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223744278,11.38402305,133.82,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223744585,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223747392,11.38402305,133.82,133.81,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726223749988,11.38402305,133.82,133.74,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726223749989,11.38402305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223750493,14.74662305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223750887,11.38402305,133.82,133.74,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726223751089,3.3628,133.81,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223751292,11.38402305,133.82,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223751789,14.74672305,133.82,133.79,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726223753003,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223755696,11.38402305,133.82,133.81,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726223756502,11.38402305,133.82,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726223756691,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223760594,11.38402305,133.82,133.81,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726223761692,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223762200,11.38402305,133.82,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726223762201,11.38402305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223762394,11.38402305,133.82,133.74,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726223762395,3.3628,133.81,133.74,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726223762596,11.38402305,133.82,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223763207,3.363,133.8,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223765206,11.52,133.8,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223765592,3.3636,133.78,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223765798,11.52,133.8,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223765995,5.29136372,133.81,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223766399,3.3634,133.79,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223767511,3.3635,133.78,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223767695,5.29136372,133.81,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223768306,3.3634,133.79,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223768704,3.3632,133.8,133.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223769302,3.3632,133.8,133.77,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726223769614,4.9138,133.81,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223769808,1.5509,133.81,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223772814,4.9137,133.81,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223773310,4.9137,133.81,133.77,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726223773515,4.9137,133.81,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223773712,14.74662305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223773910,11.38402305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223774107,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223775817,11.38402305,133.82,133.81,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726223778217,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223780215,11.38402305,133.82,133.81,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726223795125,11.38402305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223795925,14.74672305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223796830,14.74672305,133.82,133.8,14.883]
["bitfinex-derivatives","SOLF0:USTF0",1726223797332,14.74672305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223798726,14.74672305,133.82,133.8,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726223802233,3.363,133.8,133.74,5.36386969]
["bitfinex-derivatives","SOLF0:USTF0",1726223802536,3.363,133.8,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223803333,3.3629,133.81,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223803725,3.3629,133.81,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223804422,14.74662305,133.82,133.8,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726223804623,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223805335,11.38402305,133.82,133.81,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726223806134,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223807233,11.38402305,133.82,133.78,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726223807427,11.38402305,133.82,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223807629,3.3629,133.81,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223811235,14.74662305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223811440,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223811634,11.38402305,133.82,133.74,5.36386969]
["bitfinex-derivatives","SOLF0:USTF0",1726223811830,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223812540,14.74652305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223814751,11.38402305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223814936,11.38402305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223815440,3.3628,133.81,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223815634,11.38402305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223815835,14.74672305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223817341,3.3628,133.81,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223818144,14.74662305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223818741,14.74662305,133.82,133.79,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726223818946,14.74662305,133.82,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223820439,14.74662305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223822149,3.3628,133.81,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223822751,3.3628,133.81,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223823249,3.363,133.8,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223823750,3.3634,133.79,133.74,3.76906969]
["bitfinex-derivatives","SOLF0:USTF0",1726223824050,22.90402305,133.82,133.71,125.10685268]
["bitfinex-derivatives","SOLF0:USTF0",1726223824051,3.73148919,133.81,133.71,125.10685268]
["bitfinex-derivatives","SOLF0:USTF0",1726223824246,3.3636,133.78,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223825347,3.3636,133.78,133.76,14.884]
["bitfinex-derivatives","SOLF0:USTF0",1726223825548,3.3636,133.78,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223826946,3.3634,133.79,133.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223829644,22.90402305,133.82,133.77,14.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726223829645,3.3631,133.8,133.77,14.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726223831349,11.38402305,133.82,133.79,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726223831549,11.38402305,133.82,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223831755,3.3629,133.81,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223832247,3.3628,133.81,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223832447,15.33778741,133.81,133.71,125.10685268]
["bitfinex-derivatives","SOLF0:USTF0",1726223832650,15.33778741,133.81,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223832852,11.52,133.81,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223833051,11.52,133.81,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223833254,3.3632,133.8,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223833650,14.8829,133.81,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223833849,3.3629,133.81,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223834049,22.90402305,133.82,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223834653,22.90402305,133.82,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726223834860,3.3631,133.8,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223838462,3.3628,133.81,133.78,14.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726223838959,3.3628,133.81,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223839354,14.74672305,133.82,133.79,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726223839561,11.38402305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223840458,14.74652305,133.82,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223843064,11.38402305,133.82,133.8,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726223846964,11.38402305,133.82,133.81,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726223847463,12.07729611,133.84,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726223847664,12.07729611,133.84,133.83,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726223855973,12.07729611,133.84,133.83,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726223856171,12.07729611,133.84,133.83,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726223862778,12.07729611,133.84,133.75,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726223862779,12.07729611,133.84,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726223862974,12.07729611,133.84,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223863584,12.07729611,133.84,133.83,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726223866780,7.89945926,133.85,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726223867081,13.6191696,133.86,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223867281,13.6191696,133.86,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223867787,13.6191696,133.86,133.85,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726223875786,13.6191696,133.86,133.82,3.72617178]
["bitfinex-derivatives","SOLF0:USTF0",1726223876090,13.6191696,133.86,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223877983,13.6191696,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726223878186,13.6191696,133.86,133.85,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726223880293,13.6191696,133.86,133.78,0.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726223880489,13.6191696,133.86,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223881087,3.3618,133.85,133.78,0.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726223881280,3.3618,133.85,133.76,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726223881489,3.3618,133.85,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223882285,3.362,133.84,133.81,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726223882485,1.5997,133.85,133.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223882887,3.3622,133.84,133.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223883395,3.3629,133.81,133.76,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726223883591,1.6141,133.84,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223884002,3.3627,133.82,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223884296,11.52,133.83,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223884995,3.3626,133.82,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223885291,11.52,133.82,133.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223885492,1.6141,133.84,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223885693,1.6141,133.84,133.7,0.308]
["bitfinex-derivatives","SOLF0:USTF0",1726223885694,1.6141,133.84,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223885888,13.1341,133.84,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223886589,1.6141,133.84,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223887892,3.3626,133.82,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223890392,3.3623,133.83,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223890797,3.3623,133.83,133.79,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726223892599,4.9761,133.84,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223893696,4.9761,133.84,133.81,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726223894291,4.9761,133.84,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223895101,4.9761,133.84,133.81,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726223895302,4.9761,133.84,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223896407,13.1341,133.84,133.73,5.26253585]
["bitfinex-derivatives","SOLF0:USTF0",1726223896600,11.52,133.83,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223898004,3.3626,133.82,133.78,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726223898412,3.3626,133.82,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223898610,3.3626,133.82,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726223899606,3.3628,133.81,133.78,14.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726223899913,11.52,133.82,133.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223900299,3.3629,133.81,133.77,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726223900503,3.3629,133.81,133.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223900813,3.3629,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726223901608,11.52,133.82,133.77,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726223902110,3.3631,133.8,133.77,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726223902708,3.3631,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726223903006,3.3631,133.8,133.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223903821,1.6141,133.84,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223904011,13.1341,133.84,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223904614,1.6141,133.84,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223904815,13.1341,133.84,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223905420,3.3625,133.83,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223906011,3.3625,133.82,133.79,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726223908418,13.1341,133.84,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223908625,3.3623,133.83,133.8,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726223908810,1.6141,133.84,133.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223910327,4.9762,133.84,133.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223911524,13.6191696,133.86,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223912319,16.9808696,133.86,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223913118,3.3618,133.85,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223914521,16.9808696,133.86,133.83,14.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726223918429,13.6191696,133.86,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223919434,13.6191696,133.86,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223919823,11.52,133.85,133.76,125.06032423]
["bitfinex-derivatives","SOLF0:USTF0",1726223920029,11.52,133.85,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223920427,3.3622,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726223920628,11.52,133.85,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223920925,11.52,133.85,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223920926,11.52,133.84,133.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223921139,11.52,133.82,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223921437,11.52,133.81,133.76,125.06032423]
["bitfinex-derivatives","SOLF0:USTF0",1726223921636,11.52,133.81,133.76,136.58032423]
["bitfinex-derivatives","SOLF0:USTF0",1726223922034,3.3631,133.8,133.77,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726223923230,3.3631,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726223927549,3.3629,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726223929057,3.3628,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726223929457,3.363,133.8,133.77,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726223932157,3.363,133.8,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726223933859,14.8829,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726223936463,3.3629,133.81,133.78,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726223936658,14.8827,133.82,133.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223936859,14.8827,133.82,133.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223937870,14.8827,133.82,133.79,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726223939363,3.362,133.85,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223939672,25.1391696,133.86,133.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223939866,25.1391696,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726223940573,28.5007696,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726223942571,13.6191696,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726223942764,13.6191696,133.86,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726223944774,13.6191696,133.86,133.85,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726223946766,13.6191696,133.86,133.85,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726223952274,13.6191696,133.86,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223953776,13.6191696,133.86,133.85,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726223955575,16.9806696,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726223955779,13.6191696,133.86,133.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223956167,3.3619,133.85,133.83,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726223956367,3.3619,133.85,133.77,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726223956573,3.3619,133.85,133.82,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726223956776,3.3619,133.85,133.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223956976,16.9807696,133.86,133.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223957177,16.9807696,133.86,133.83,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726223958175,16.9807696,133.86,133.83,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726223959584,13.6191696,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726223960380,13.6191696,133.86,133.84,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726223960581,13.6191696,133.86,133.85,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726223962487,13.6191696,133.86,133.84,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726223962697,13.6191696,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726223967691,3.3618,133.85,133.82,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726223967875,3.3618,133.85,133.82,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726223968786,3.3621,133.84,133.81,14.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726223969083,25.1391696,133.86,133.81,14.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726223969477,25.1391696,133.86,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726223969677,3.3619,133.85,133.82,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726223971984,13.6191696,133.86,133.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223972189,13.6191696,133.86,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223972396,13.6191696,133.86,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223977189,8.61608639,133.87,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223977394,8.61608639,133.87,133.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726223977599,8.61608639,133.87,133.86,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726223978693,8.61608639,133.87,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726223978902,8.61608639,133.87,133.86,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726223983191,14.17258907,133.88,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726223983399,14.17258907,133.88,133.87,14.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726223985198,14.17258907,133.88,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726223985399,14.17258907,133.88,133.87,14.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726223992407,4.77790092,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726223992613,4.77790092,133.92,133.89,14.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726223999818,4.77790092,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726224000014,6.40410092,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726224000410,9.76420092,133.92,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726224000808,17.92410092,133.92,133.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224001419,8.24622756,133.9,133.87,14.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726224002023,3.3608,133.89,133.86,14.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726224002432,4.88562756,133.9,133.83,124.99692455]
["bitfinex-derivatives","SOLF0:USTF0",1726224002433,20.06801722,133.9,133.83,124.99692455]
["bitfinex-derivatives","SOLF0:USTF0",1726224002608,11.52,133.88,133.78,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726224002813,11.52,133.88,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224003124,14.8811,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224003619,11.52,133.88,133.8,0.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726224003818,14.8812,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726224005127,3.3609,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224005328,11.52,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224005714,11.52,133.89,133.85,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726224005915,13.1438,133.89,133.85,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726224006126,3.3611,133.88,133.85,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726224007125,14.8811,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224007420,3.3614,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726224007614,11.52,133.88,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726224007821,1.6089,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726224008324,4.9702,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726224008521,16.4902,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726224008927,16.4902,133.87,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726224010629,16.4902,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726224013628,4.9702,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726224014023,11.52,133.86,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726224014723,11.52,133.85,133.74,135.42198347]
["bitfinex-derivatives","SOLF0:USTF0",1726224014919,11.52,133.85,133.75,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726224015119,3.362,133.84,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726224016130,11.52,133.83,133.81,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726224016327,11.52,133.82,133.75,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726224016527,1.6704,133.84,133.71,3.82752951]
["bitfinex-derivatives","SOLF0:USTF0",1726224016528,11.52,133.78,133.71,3.82752951]
["bitfinex-derivatives","SOLF0:USTF0",1726224016728,11.52,133.77,133.7,126.77398914]
["bitfinex-derivatives","SOLF0:USTF0",1726224016935,11.52,133.78,133.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224017830,11.52,133.78,133.76,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726224020331,11.52,133.78,133.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224020332,3.3631,133.8,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726224020531,14.8831,133.8,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726224021529,11.52,133.78,133.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224021934,11.52,133.78,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726224022333,14.8831,133.8,133.77,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726224024331,3.3265,133.81,133.79,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726224026241,1.6978,133.81,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726224027234,1.6978,133.81,133.7,126.77398914]
["bitfinex-derivatives","SOLF0:USTF0",1726224027428,1.6978,133.81,133.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224027734,1.6978,133.81,133.8,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726224029335,1.6704,133.84,133.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224029526,3.2344,133.89,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224029838,11.52,133.88,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224030533,11.52,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726224031038,11.52,133.88,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224031933,4.913,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224032128,4.913,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726224032625,4.913,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726224033038,4.913,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224033240,4.913,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726224034240,4.913,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224036139,3.3474,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224037735,3.3474,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224037945,1.6786,133.89,133.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224038841,1.6786,133.89,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726224040831,1.6786,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224042641,16.5594,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224046932,13.1986,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224049839,1.6786,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224057247,5.0394,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224057449,1.6786,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224057650,5.0394,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224072052,3.361,133.88,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726224072251,13.1986,133.89,133.8,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726224072252,5.32600618,133.89,133.8,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726224072448,11.52,133.88,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224072655,14.8811,133.88,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224073756,14.8811,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224073954,14.8811,133.88,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224075056,14.8811,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224076048,3.3613,133.87,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224076755,3.3616,133.86,133.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224076960,11.52,133.87,133.8,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726224077263,14.8814,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726224077471,3.3614,133.87,133.84,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726224077764,3.3614,133.87,133.8,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726224077765,4.9035,133.88,133.85,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726224078661,1.6786,133.89,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224080758,5.0394,133.89,133.87,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224081870,5.0394,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224082468,5.0394,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224084759,5.0394,133.89,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224085866,5.0394,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726224087163,3.361,133.88,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726224087569,1.6786,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726224087763,5.0395,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726224091569,1.6786,133.89,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726224092270,5.0394,133.89,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726224092567,1.6786,133.89,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224092775,3.361,133.88,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224093071,1.6786,133.89,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224093268,1.6786,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726224093668,5.0395,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726224095973,3.3611,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224096664,14.8814,133.87,133.84,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726224102569,14.8814,133.87,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726224103572,5.0395,133.89,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224103779,1.6786,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224104171,1.6786,133.89,133.87,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726224104572,4.88562756,133.9,133.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224104779,4.88562756,133.9,133.88,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726224105578,4.88562756,133.9,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726224106779,4.88562756,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726224107171,4.88562756,133.9,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726224107382,4.88562756,133.9,133.89,14.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726224112076,2.30192756,133.9,133.89,14.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726224113377,4.77790092,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224113573,4.77790092,133.92,133.91,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726224115481,4.77790092,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224115792,4.77790092,133.92,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726224115975,4.77790092,133.92,133.84,1.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726224115976,4.77790092,133.92,133.86,3.75625793]
["bitfinex-derivatives","SOLF0:USTF0",1726224116293,4.77790092,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224118785,4.77790092,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224125397,4.77790092,133.92,133.9,14.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726224125589,16.29790092,133.92,133.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224125899,17.95640092,133.92,133.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224126193,21.31650092,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224126396,9.79650092,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224126998,6.43640092,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224128296,6.43640092,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224128798,4.77790092,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224128995,4.77790092,133.92,133.91,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726224132693,4.77790092,133.92,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224135291,4.77790092,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224136389,4.77790092,133.92,133.91,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726224150713,4.77790092,133.92,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224151112,4.77790092,133.92,133.91,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726224157920,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224158116,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224163523,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224163720,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224164121,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224164325,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224170117,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224170319,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224181529,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224181731,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224184846,4.58545248,133.94,133.86,3.67070163]
["bitfinex-derivatives","SOLF0:USTF0",1726224185047,4.58545248,133.94,133.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224185740,4.58545248,133.94,133.92,14.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726224185947,4.58545248,133.94,133.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224186838,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224202857,4.58545248,133.94,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726224203053,4.58545248,133.94,133.92,14.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726224205849,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224209168,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224220575,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224222280,4.58545248,133.94,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726224222593,4.58545248,133.94,133.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224222884,4.58545248,133.94,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726224223078,4.58545248,133.94,133.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224223577,4.58545248,133.94,133.91,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726224224377,4.58545248,133.94,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726224225082,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224225788,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224230190,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224230379,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224237993,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224238287,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224238484,4.58545248,133.94,133.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224239892,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224241080,4.58545248,133.94,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726224241490,4.58545248,133.94,133.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224241685,4.58545248,133.94,133.92,14.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726224247590,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224249301,4.58545248,133.94,133.92,14.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726224250398,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224252193,4.58545248,133.94,133.92,14.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726224252700,4.58545248,133.94,133.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224253596,4.58545248,133.94,133.92,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726224256903,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224257104,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224264207,4.58545248,133.94,133.92,14.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726224266912,4.58545248,133.94,133.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224269611,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224280819,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224281220,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224283520,4.58545248,133.94,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224284817,4.58545248,133.94,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224285829,4.77639426,133.96,133.93,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726224286024,4.77639426,133.96,133.95,14.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726224288427,4.61835248,133.98,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726224288633,4.61835248,133.98,133.97,14.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726224291035,4.61835248,133.98,133.93,3.69763273]
["bitfinex-derivatives","SOLF0:USTF0",1726224291341,4.61835248,133.98,133.91,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726224291342,4.61835248,133.98,133.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224291728,4.61835248,133.98,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726224292329,4.61835248,133.98,133.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224293232,4.61835248,133.98,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726224298126,4.61835248,133.98,133.97,14.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726224306127,4.93271526,134.0,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726224306435,4.93271526,134.0,133.99,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726224308230,4.93271526,134.0,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726224308426,4.93271526,134.0,133.99,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726224310335,4.93271526,134.0,133.9,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726224310534,11.52,133.96,133.89,6.78586796]
["bitfinex-derivatives","SOLF0:USTF0",1726224310746,14.701,133.95,133.91,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726224311041,16.2308,133.95,133.91,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726224311726,19.5902,133.95,133.9,14.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726224312634,19.5902,133.95,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224313727,4.7108,133.95,133.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224313930,4.7108,133.95,133.94,14.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726224314437,4.7108,133.95,133.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224315834,4.7108,133.95,133.85,3.68214739]
["bitfinex-derivatives","SOLF0:USTF0",1726224316040,4.7108,133.95,133.91,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726224316245,4.7108,133.95,133.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224316436,4.7108,133.95,133.92,14.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726224317240,4.7108,133.95,133.83,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726224317441,11.52,133.94,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224317641,3.3598,133.93,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224317945,11.52,133.94,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224318243,14.8796,133.94,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224318443,14.8796,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224318847,4.7108,133.95,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224319042,11.52,133.93,133.88,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224319950,14.8799,133.93,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726224320245,14.8799,133.93,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726224320748,14.8796,133.94,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726224322552,3.3596,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224322742,3.3599,133.93,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224322942,14.8799,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224326057,3.3599,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224327353,14.8797,133.94,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224327860,14.8797,133.94,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224328946,14.8798,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224329450,3.3605,133.91,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726224329659,3.1361,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726224329954,14.6561,133.9,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726224330159,3.1361,133.9,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726224331555,6.4966,133.9,133.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224331858,11.52,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224332058,14.8809,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224332457,3.3609,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224332758,14.8809,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224333257,3.361,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726224333471,11.52,133.89,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726224333764,14.8809,133.89,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726224333958,14.8809,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726224334154,4.7525,133.9,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224334354,11.52,133.88,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224334754,11.52,133.88,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224337961,11.52,133.88,133.85,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726224340762,11.52,133.89,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224340969,8.53221296,133.9,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224341162,11.52,133.89,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224341362,11.52,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224341766,11.52,133.88,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224345873,3.3608,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224346070,8.53221296,133.9,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224346274,20.05221296,133.9,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224346766,11.52,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224347158,11.52,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224347558,3.1361,133.9,133.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224347774,3.1361,133.9,133.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726224348773,3.1361,133.9,133.88,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726224349471,14.6561,133.9,133.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224349873,14.6561,133.9,133.88,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726224351976,14.6561,133.9,133.87,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726224352270,11.52,133.88,133.71,9.31242825]
["bitfinex-derivatives","SOLF0:USTF0",1726224352472,11.52,133.88,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224353876,11.52,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224357477,3.3609,133.89,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224357675,14.8809,133.89,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224359174,11.52,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224361081,11.52,133.88,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726224361471,14.8809,133.89,133.86,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726224363076,11.52,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224363687,3.3609,133.89,133.86,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726224363871,11.52,133.89,133.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224364480,11.52,133.89,133.87,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726224366886,18.0168,133.9,133.87,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726224368889,11.52,133.89,133.87,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726224370990,11.52,133.88,133.77,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726224371189,11.52,133.88,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224372290,11.52,133.88,133.85,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726224372587,11.52,133.88,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224372588,11.52,133.87,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224373290,11.52,133.88,133.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224373686,11.52,133.89,133.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224374488,11.52,133.89,133.86,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726224377386,11.52,133.92,133.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224378387,14.8801,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726224378589,3.3601,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726224378789,14.8801,133.92,133.89,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726224379091,14.8801,133.92,133.9,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726224379393,3.3596,133.94,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224379591,11.52,133.94,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224379798,11.52,133.95,133.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224380287,11.52,133.95,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726224380494,4.7859,133.96,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726224380695,14.8794,133.95,133.92,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726224381896,11.52,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224382094,8.145,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224382293,19.665,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224383881,8.145,133.96,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224384086,16.3059,133.96,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726224384284,16.3059,133.96,133.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224384891,16.3059,133.96,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726224385285,16.3059,133.96,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726224386191,11.52,133.96,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726224386389,18.56993252,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726224386691,18.56993252,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726224386692,15.21123252,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726224386887,15.21123252,133.97,133.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224387091,18.57013252,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726224388494,18.57013252,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726224388997,15.21123252,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726224389894,18.57003252,133.97,133.94,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726224390090,11.52,133.96,133.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224390293,14.8793,133.95,133.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224390497,11.52,133.93,133.84,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1726224390695,11.52,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726224390902,14.8799,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726224393599,1.6224,133.93,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726224395399,1.6224,133.93,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726224395798,1.6224,133.93,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224396005,1.6224,133.93,133.9,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726224396494,1.6224,133.93,133.91,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726224396698,4.9822,133.93,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224397000,1.6224,133.93,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224397193,1.6224,133.93,133.9,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726224397400,1.6224,133.93,133.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224397600,1.6224,133.93,133.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224397801,1.6224,133.93,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726224398112,1.668,133.94,133.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224398707,1.5819,133.96,133.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224399202,1.6126,133.98,133.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224399994,1.6126,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726224400198,1.6126,133.98,133.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224400500,1.6126,133.98,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726224400703,8.29081526,134.0,133.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224401500,8.29081526,134.0,133.97,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726224403204,4.93271526,134.0,133.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224404011,19.81071526,134.0,133.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224404401,19.81071526,134.0,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726224404605,14.8784,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726224406207,11.52,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726224406711,11.52,133.99,133.97,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726224407106,14.8782,133.99,133.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224407402,14.8782,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726224408218,11.52,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726224409217,14.8783,133.99,133.96,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726224409808,3.3585,133.98,133.95,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726224410016,11.52,133.98,133.89,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726224410321,3.77464893,133.97,133.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224410518,7.13354893,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726224411523,10.34644893,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726224412224,11.52,133.96,133.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224412424,11.52,133.96,133.89,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726224412624,11.52,133.95,133.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224413024,11.52,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726224413530,11.52,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224415433,6.98754893,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726224415630,18.50754893,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726224416431,21.86624893,133.97,133.94,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726224416935,18.50754893,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726224417118,3.2129,133.97,133.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224417525,3.2129,133.97,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726224417728,16.45271526,134.0,133.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224418429,14.8782,133.99,133.96,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726224421033,14.8782,133.99,133.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224421034,3.3585,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726224421232,11.52,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726224421637,14.8786,133.98,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726224421829,4.93271526,134.0,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726224421830,15.31107588,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726224422542,18.66987588,133.97,133.94,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726224423036,15.31107588,133.97,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726224424036,11.52,133.96,133.87,10.51870392]
["bitfinex-derivatives","SOLF0:USTF0",1726224424237,13.0819,133.96,133.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224424538,3.3593,133.95,133.92,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726224425334,3.3593,133.95,133.93,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726224425536,16.441,133.96,133.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224425741,1.5619,133.96,133.95,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726224428041,3.3584,133.99,133.96,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726224428344,4.93271526,134.0,133.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224428838,4.93271526,134.0,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726224429239,4.93271526,134.0,133.99,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726224430137,4.77148876,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726224430336,4.77148876,134.05,134.02,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726224430945,4.77148876,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726224433746,4.77148876,134.05,134.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224434640,8.12838876,134.05,134.01,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726224436245,4.77148876,134.05,134.02,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726224438046,16.29148876,134.05,134.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224438554,19.64838876,134.05,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726224438750,19.64838876,134.05,134.01,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726224439240,4.77148876,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726224440055,19.64828876,134.05,134.01,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726224440558,16.29148876,134.05,134.01,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726224440946,19.64838876,134.05,134.01,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726224444954,8.12838876,134.05,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726224445447,8.12828876,134.05,134.01,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726224446947,19.64828876,134.05,134.01,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726224447147,3.357,134.04,134.0,14.878]
["bitfinex-derivatives","SOLF0:USTF0",1726224447854,3.357,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726224448151,3.357,134.04,133.96,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726224448364,3.357,134.04,134.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224448551,8.00926842,134.03,134.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224448751,4.65186842,134.03,134.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224449756,4.65186842,134.03,134.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224450461,4.65186842,134.03,134.02,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224450853,4.65186842,134.03,134.02,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726224455357,4.65186842,134.03,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726224458263,4.65186842,134.03,134.02,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726224461955,4.77148876,134.05,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726224462157,4.77148876,134.05,134.04,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726224469967,4.95029666,134.07,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726224470364,4.95029666,134.07,134.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224471866,4.95029666,134.07,134.06,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726224472676,4.95029666,134.07,134.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224473465,4.95029666,134.07,134.06,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726224480972,4.76370689,134.09,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726224481174,4.76370689,134.09,134.08,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726224483372,4.76370689,134.09,134.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224483689,16.28370689,134.09,134.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224483976,3.3561,134.08,134.04,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726224484172,16.28370689,134.09,134.04,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726224484368,3.3563,134.07,134.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224485274,3.3563,134.07,134.04,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726224485474,3.3565,134.06,133.98,124.85334879]
["bitfinex-derivatives","SOLF0:USTF0",1726224485782,3.3565,134.06,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726224485982,3.3565,134.06,134.02,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224487088,3.3568,134.05,133.97,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726224487377,4.9593,134.05,134.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224487577,4.9593,134.05,134.01,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726224487784,6.5848,134.05,134.01,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726224488172,3.228,134.05,134.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224489283,3.228,134.05,134.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224489678,3.228,134.05,134.03,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726224489679,3.228,134.05,134.03,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726224489878,3.228,134.05,133.97,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726224490078,3.228,134.05,134.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224490381,6.5849,134.05,134.01,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726224490579,6.5849,134.05,134.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224491381,6.5849,134.05,133.97,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726224491577,6.5849,134.05,134.02,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224491885,3.228,134.05,134.02,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224492692,3.228,134.05,134.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224492979,3.228,134.05,134.04,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726224494377,16.28370689,134.09,134.04,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726224494579,4.76370689,134.09,134.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224495175,4.76370689,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726224496081,4.76370689,134.09,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726224501983,4.76370689,134.09,134.08,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726224503394,4.76370689,134.09,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726224504098,4.76370689,134.09,134.08,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726224505892,4.76370689,134.09,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726224507087,4.76370689,134.09,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726224507791,4.76370689,134.09,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726224508496,4.76370689,134.09,134.08,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726224521615,4.55757854,134.11,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224521818,4.55757854,134.11,134.1,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726224524016,4.55757854,134.11,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224524216,4.55757854,134.11,134.1,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726224524705,4.55757854,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726224524909,4.55757854,134.11,134.03,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1726224525112,4.55757854,134.11,134.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224525310,4.55757854,134.11,134.08,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726224527219,4.55757854,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726224529914,4.55757854,134.11,134.09,14.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726224536123,4.55757854,134.11,134.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224538126,4.55757854,134.11,134.1,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726224540031,4.55757854,134.11,134.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224540917,4.55757854,134.11,134.09,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726224542127,4.55757854,134.11,134.1,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726224543028,4.55757854,134.11,134.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224543231,4.55757854,134.11,134.03,5.30510697]
["bitfinex-derivatives","SOLF0:USTF0",1726224543435,4.55757854,134.11,134.07,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224544728,4.55757854,134.11,134.03,5.30510697]
["bitfinex-derivatives","SOLF0:USTF0",1726224545031,4.55757854,134.11,134.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224546429,4.55757854,134.11,134.08,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726224547224,4.55757854,134.11,134.09,14.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726224547932,4.55757854,134.11,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224548226,4.55757854,134.11,134.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224549132,4.55757854,134.11,134.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224549824,4.55757854,134.11,134.1,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726224558343,3.3538,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726224558543,7.04393874,134.17,134.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224559932,3.3538,134.17,134.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224560339,3.3538,134.17,134.14,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726224563732,3.3538,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224564030,8.70186334,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224564736,5.34826334,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224565743,3.3537,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224567939,3.3541,134.16,134.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224568144,3.3541,134.16,134.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224569250,3.3541,134.16,134.13,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726224569551,3.3541,134.16,134.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224570747,3.3541,134.16,134.13,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726224572146,3.3543,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726224572350,11.52,134.14,134.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224572550,14.6937,134.14,134.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224572760,3.3549,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726224572958,3.3549,134.13,134.05,124.78370301]
["bitfinex-derivatives","SOLF0:USTF0",1726224573159,3.3556,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726224573445,3.66189975,134.11,134.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224573640,11.52,134.12,134.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224573841,14.8752,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726224574039,13.2329,134.13,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726224574241,13.2329,134.13,134.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224574242,1.7129,134.13,134.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224574441,3.1737,134.14,134.11,14.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726224575451,6.5282,134.14,134.11,14.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726224576255,3.1737,134.14,134.12,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726224576453,3.1737,134.14,134.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224576849,3.1737,134.14,134.13,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726224577049,5.0667,134.17,134.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224577259,1.7129,134.17,134.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224577647,5.0668,134.17,134.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224577856,1.7129,134.17,134.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224578749,5.0667,134.17,134.14,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726224581166,5.0667,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224584270,3.3538,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224585560,14.8736,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224587566,3.3538,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224588663,3.1988,134.2,134.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224588865,1.6427,134.2,134.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224589067,1.6681,134.23,134.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224589272,11.52,134.23,134.1,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1726224589477,11.52,134.21,134.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224589669,7.02228412,134.2,134.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224589871,11.52,134.19,134.15,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726224590977,14.8732,134.19,134.15,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726224591175,14.8732,134.19,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726224591477,17.9849,134.19,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726224592778,14.6317,134.19,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726224592967,3.1117,134.19,134.15,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726224594379,6.4649,134.19,134.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224595087,6.4649,134.19,134.15,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726224595478,3.1117,134.19,134.15,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726224597176,6.4649,134.19,134.15,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726224598186,11.52,134.17,134.1,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726224598382,11.52,134.15,134.11,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224598687,14.8746,134.14,134.06,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726224598875,14.8746,134.14,134.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224599274,14.8746,134.14,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224600887,11.52,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224602180,14.8748,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726224602789,11.52,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726224604289,11.52,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726224606088,11.52,134.14,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726224607496,11.52,134.14,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726224610198,11.52,134.14,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726224611704,11.52,134.14,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726224612893,11.52,134.14,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726224613101,11.52,134.13,134.06,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726224613300,11.52,134.13,134.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224613997,14.8747,134.13,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224614188,14.8747,134.13,134.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224614804,14.8747,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726224615698,18.55196577,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726224616894,18.55196577,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726224617202,18.55196577,134.13,134.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224617702,18.55196577,134.13,134.09,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224619203,18.55196577,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726224619605,15.19726577,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726224620308,3.67726577,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726224620608,15.19726577,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726224620999,11.52,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726224622207,11.52,134.12,134.05,124.78370301]
["bitfinex-derivatives","SOLF0:USTF0",1726224622407,11.52,134.12,134.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224623307,14.8751,134.12,134.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224623808,14.8751,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726224625323,21.80828749,134.13,134.09,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224625513,18.45348749,134.13,134.09,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224626708,3.355,134.12,134.09,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224626907,11.52,134.11,134.09,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726224627210,3.3552,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726224627414,11.52,134.1,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726224633317,11.52,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726224634819,11.52,134.1,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726224635315,3.3553,134.11,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726224635501,11.52,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726224639322,11.52,134.11,134.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224639712,11.52,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726224641016,1.4877,134.12,134.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224641218,13.0077,134.12,134.07,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224641716,6.93348749,134.13,134.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224641919,3.2566,134.13,134.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224642431,3.2566,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726224645718,14.7766,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726224646526,14.7766,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726224650730,3.2566,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726224650929,14.7766,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726224654431,3.2566,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726224656243,3.2566,134.13,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726224656443,134.41125547,134.16,134.11,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224656647,14.5036,134.18,134.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224658038,11.52,134.17,134.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224658743,11.52,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726224658940,14.8738,134.17,134.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224659144,11.52,134.17,134.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224659344,11.52,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726224660645,14.8738,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726224660851,11.52,134.16,134.08,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1726224661045,11.52,134.16,134.11,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224661350,14.874,134.16,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726224662442,11.52,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726224662939,11.52,134.14,133.98,20.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726224662940,11.52,134.12,133.99,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726224663146,11.52,134.07,134.02,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224663348,11.52,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726224663552,11.52,134.07,134.02,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224664046,11.52,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726224664453,11.52,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726224665248,3.2326,134.13,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726224665441,11.52,134.1,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726224665848,3.2326,134.13,133.99,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726224665849,3.2326,134.13,134.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224666449,3.2326,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726224666953,1.6085,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726224667856,1.6085,134.13,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726224668057,11.52,134.15,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726224668950,3.3538,134.17,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726224669155,1.5159,134.19,134.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224669451,1.5159,134.19,134.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726224670155,1.5159,134.19,134.17,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726224673249,40.31,134.27,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224673250,69.27703786,134.37,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224673553,21.0969,134.26,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224673758,17.9,134.24,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224673957,3.3524,134.23,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726224674557,7.04442087,134.23,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726224675958,7.04442087,134.23,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726224676356,3.69202087,134.23,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726224676563,3.3521,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726224676963,7.15102641,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726224678264,7.15102641,134.24,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726224678464,3.3522,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726224678761,3.1969,134.26,134.18,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224678762,1.5678,134.26,134.18,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224678971,1.5678,134.26,134.2,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224679570,1.5678,134.26,134.23,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726224679873,4.9195,134.26,134.2,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224680166,4.9195,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726224680352,3.3518,134.25,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726224681268,4.9194,134.26,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726224681466,4.9194,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726224681954,1.5678,134.26,134.2,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224682156,3.6393467,134.34,134.24,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224682461,6.3702,134.33,134.25,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224682963,3.35,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726224683165,3.0203,134.33,134.25,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224683358,3.0203,134.33,134.23,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224683558,3.3503,134.31,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224684069,3.3503,134.31,134.23,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224684954,3.3505,134.3,134.23,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224685162,19.537,134.32,134.23,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224685367,19.537,134.32,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224685665,3.3504,134.31,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224686560,3.3504,134.31,134.23,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224686561,21.58293591,134.34,134.25,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224686767,1.5003,134.32,134.25,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224686966,5.17531304,134.32,134.24,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224687162,23.07531304,134.32,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726224687967,23.07531304,134.32,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726224688266,17.9,134.3,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726224688467,17.9,134.3,134.22,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224688971,3.3508,134.29,134.22,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224689162,3.3508,134.29,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726224689666,3.3508,134.29,134.22,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224689965,21.2507,134.3,134.22,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224690873,25.92646825,134.4,134.24,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224691062,1.6327,134.32,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726224691263,3.3504,134.31,134.24,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224691660,3.3504,134.31,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224692072,1.6327,134.32,134.24,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224692073,4.9828,134.32,134.24,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224692974,4.9828,134.32,134.27,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726224693172,4.9828,134.32,134.26,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224693373,1.6327,134.32,134.26,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224693575,1.6327,134.32,134.29,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726224694172,1.6327,134.32,134.26,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224694569,168.88322595,134.37,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726224694773,3.3494,134.35,134.28,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224695076,1.5417,134.36,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726224695269,1.5417,134.36,134.29,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224695573,1.5417,134.36,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726224695574,4.8907,134.36,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726224695767,4.8907,134.36,134.29,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224695970,150.98322595,134.37,134.29,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224696173,3.2106,134.38,134.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726224696380,1.6263,134.38,134.33,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224696879,5.29249487,134.38,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726224697172,5.29249487,134.38,134.31,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224697377,7.01479487,134.38,134.31,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224697777,3.3486,134.38,134.31,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224697978,3.3486,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726224698281,2.6980386,134.39,134.33,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224699082,2.6980386,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726224699279,2.6980386,134.39,134.33,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224699485,2.6980386,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726224699674,2.6980386,134.39,134.33,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224699869,6.0464386,134.39,134.33,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224700178,2.6980386,134.39,134.31,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224700377,2.6980386,134.39,134.28,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224700583,17.9,134.37,134.28,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224700779,17.9,134.37,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726224701080,3.3493,134.35,134.31,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726224701470,19.5153,134.37,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726224701672,17.9,134.36,134.3,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726224702382,1.6153,134.37,134.33,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726224703080,4.9643,134.37,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726224703489,4.9643,134.37,134.33,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726224704580,4.9643,134.37,134.29,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224704581,4.9643,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726224704981,3.349,134.36,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726224706291,3.3491,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726224706488,3.3491,134.36,134.29,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726224706787,4.9643,134.37,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726224707377,4.9643,134.37,134.34,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726224707989,1.6456,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726224707990,3.3486,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726224708180,14.1380386,134.39,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726224709281,17.4864386,134.39,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726224709479,14.1380386,134.39,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726224709880,14.1380386,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726224709881,3.3487,134.38,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726224710288,3.3487,134.38,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726224710887,6.0464386,134.39,134.31,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726224711095,6.0464386,134.39,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726224711487,3.3485,134.38,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726224711688,2.6980386,134.39,134.34,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726224712994,2.6980386,134.39,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224713593,6.0464386,134.39,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726224713788,2.6980386,134.39,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224714194,2.6980386,134.39,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726224714800,6.0464386,134.39,134.35,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726224715296,6.0464386,134.39,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224715801,2.6980386,134.39,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224716295,2.6980386,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726224718102,6.0463386,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726224718603,2.6980386,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726224719401,2.6980386,134.39,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224720010,2.6980386,134.39,134.34,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726224720507,2.6980386,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726224721005,2.6980386,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726224721203,2.6980386,134.39,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224721598,2.6980386,134.39,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726224721907,2.6980386,134.39,134.34,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726224722097,2.6980386,134.39,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726224722801,2.6980386,134.39,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224723900,2.6980386,134.39,134.35,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726224724406,2.6980386,134.39,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224724699,2.6980386,134.39,134.36,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726224725011,2.6980386,134.39,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224725896,2.6980386,134.39,134.33,19.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726224726294,2.6980386,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726224726898,2.6980386,134.39,134.38,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726224728706,2.6980386,134.39,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726224729008,2.6980386,134.39,134.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726224729208,3.51646825,134.4,134.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726224729398,3.51646825,134.4,134.39,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726224731300,3.51646825,134.4,134.38,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726224734318,3.51646825,134.4,134.37,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726224735108,6.86446825,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726224735309,6.86446825,134.4,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726224735808,6.86446825,134.4,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224735809,3.51646825,134.4,134.33,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726224736009,3.51646825,134.4,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726224736314,3.51646825,134.4,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726224736315,3.3483,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726224736502,11.44,134.39,134.28,124.55235204]
["bitfinex-derivatives","SOLF0:USTF0",1726224736705,11.44,134.38,134.33,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726224737102,11.44,134.36,134.28,124.55235204]
["bitfinex-derivatives","SOLF0:USTF0",1726224737303,11.44,134.36,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726224737701,11.44,134.36,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726224737702,3.3493,134.35,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726224738015,11.44,134.36,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726224738216,14.7892,134.36,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726224738511,14.7892,134.36,134.32,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726224739302,14.7892,134.36,134.32,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726224739508,14.7889,134.37,134.33,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726224740103,3.3485,134.38,134.34,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726224740309,3.3485,134.38,134.35,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726224740706,3.51646825,134.4,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726224741313,6.86466825,134.4,134.36,14.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726224741625,6.86466825,134.4,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726224742204,6.86466825,134.4,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224743113,6.86466825,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726224744414,3.3483,134.39,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726224746409,6.86456825,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726224747712,3.51646825,134.4,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224748222,3.349,134.37,134.33,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726224748620,3.349,134.37,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224748825,3.349,134.37,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726224749012,3.3486,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726224749414,3.51646825,134.4,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224749617,3.51646825,134.4,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224750024,3.51646825,134.4,134.35,21.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726224750319,3.3485,134.38,134.35,21.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726224750523,3.3485,134.38,134.34,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726224751324,3.3485,134.38,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726224751526,3.3484,134.39,134.35,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726224751726,3.51646825,134.4,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224752223,6.86456825,134.4,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726224752438,3.51646825,134.4,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224752916,3.51646825,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726224754331,3.51646825,134.4,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224754332,3.51646825,134.4,134.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726224754530,3.51646825,134.4,134.39,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224754825,3.53757062,134.41,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726224755823,3.53757062,134.41,134.4,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1726224756726,3.53757062,134.41,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224758236,3.53757062,134.41,134.4,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224758928,3.53757062,134.41,134.4,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1726224761936,3.53757062,134.41,134.39,21.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726224762632,3.53757062,134.41,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726224763042,3.53757062,134.41,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726224763343,3.53757062,134.41,134.4,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1726224766238,3.53757062,134.41,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726224766542,3.53757062,134.41,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726224766950,3.53757062,134.41,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726224768245,3.53757062,134.41,134.4,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1726224769038,3.53757062,134.41,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224770345,3.53757062,134.41,134.4,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1726224775945,3.53757062,134.41,134.4,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726224776153,3.53757062,134.41,134.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726224778148,3.53757062,134.41,134.38,14.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726224778547,3.53757062,134.41,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224778749,3.53757062,134.41,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224779250,3.53757062,134.41,134.4,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1726224780756,3.53757062,134.41,134.4,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224780955,3.53757062,134.41,134.34,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726224781158,3.53757062,134.41,134.39,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224781362,8.43397062,134.41,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224781847,3.348,134.4,134.38,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224782461,3.348,134.4,134.36,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726224783763,3.348,134.4,134.37,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726224783958,3.3483,134.39,134.3,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726224784265,8.78497925,134.41,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224784451,3.3483,134.39,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224784651,8.78497925,134.41,134.37,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224785663,20.21497925,134.41,134.36,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726224785856,20.21497925,134.41,134.36,14.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726224786667,3.3481,134.4,134.36,14.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726224788253,3.3483,134.39,134.36,14.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726224789163,3.3483,134.39,134.36,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224791264,3.3486,134.38,134.34,14.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726224791566,11.43,134.37,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224791769,3.3491,134.36,134.32,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726224791959,3.3491,134.36,134.33,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224792560,3.3491,134.36,134.33,14.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726224793067,3.3495,134.34,134.3,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726224793279,3.3495,134.34,134.31,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224793976,6.4182,134.35,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224794366,3.3495,134.34,134.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224794674,3.65718328,134.34,134.3,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224794876,11.43,134.33,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224795075,3.3501,134.32,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224795271,11.43,134.33,134.29,14.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726224796169,14.7799,134.33,134.29,14.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726224797169,14.78,134.32,134.28,14.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726224797966,14.78,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726224798164,11.43,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726224798781,14.78,134.32,134.29,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726224801272,14.78,134.32,134.28,14.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726224801469,3.65718328,134.34,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224801678,11.43,134.34,134.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224801874,3.66227089,134.33,134.29,14.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726224802071,7.01197089,134.33,134.29,14.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726224802978,14.78,134.32,134.28,14.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726224803181,11.43,134.31,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224803575,14.7802,134.31,134.28,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726224803781,14.7802,134.31,134.27,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224803976,14.7802,134.31,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224804376,11.43,134.3,134.27,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726224806369,11.43,134.3,134.28,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726224807169,11.43,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224807371,11.43,134.3,134.26,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224807884,11.43,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224810777,4.9132,134.3,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224810980,11.43,134.29,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224811285,11.43,134.29,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726224811484,11.43,134.29,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224811886,11.43,134.29,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224812276,12.9927,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224812682,11.43,134.29,134.2,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726224812876,11.43,134.29,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224813176,11.43,134.29,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726224813484,11.43,134.29,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224813686,12.9927,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726224814387,1.5627,134.3,134.28,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726224814582,12.9927,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224814985,12.9927,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726224817175,16.3432,134.3,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726224817374,11.43,134.29,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726224817680,11.43,134.28,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726224819789,11.43,134.28,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224819981,11.43,134.27,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224820491,11.43,134.27,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726224822190,11.43,134.27,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224822191,11.43,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726224822394,11.43,134.25,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726224822690,11.43,134.25,134.2,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726224822885,11.43,134.25,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726224823286,11.43,134.25,134.2,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726224823694,11.43,134.24,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224823992,11.43,134.24,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726224824201,11.43,134.24,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224824493,11.43,134.23,134.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224824694,11.43,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726224824884,11.43,134.23,134.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224825285,11.43,134.23,134.16,0.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726224825286,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726224825495,11.43,134.24,134.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224825695,3.66227089,134.33,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224825896,11.43,134.3,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224826087,3.69725659,134.29,134.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224826397,11.43,134.28,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726224827191,11.43,134.27,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726224827897,11.43,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726224828695,11.43,134.27,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224828886,11.43,134.26,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224832396,11.43,134.26,134.23,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726224833301,11.43,134.26,134.24,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726224834495,11.43,134.26,134.25,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726224834695,12.9572,134.27,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224835294,11.43,134.25,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224835800,11.43,134.25,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726224836896,11.43,134.25,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224837199,1.5272,134.27,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224837899,1.5272,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726224838197,1.5272,134.27,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224838398,12.9572,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726224838999,11.43,134.27,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224839600,11.43,134.27,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726224840095,11.43,134.27,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224840698,11.43,134.27,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726224841095,11.43,134.27,134.22,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224841698,11.43,134.27,134.26,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726224845909,11.43,134.29,134.27,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726224846093,11.43,134.29,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224846607,11.43,134.29,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224847705,11.43,134.28,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224848412,11.43,134.28,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726224849307,11.43,134.28,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726224850296,11.43,134.28,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726224850598,11.43,134.28,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224850599,11.43,134.27,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224851004,11.43,134.27,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726224852605,14.7813,134.27,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726224852904,14.7813,134.27,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726224856414,11.43,134.25,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726224857113,11.43,134.26,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224857708,11.43,134.25,134.16,11.16474922]
["bitfinex-derivatives","SOLF0:USTF0",1726224857908,11.43,134.25,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224858515,11.43,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726224858707,11.43,134.23,134.17,6.46391862]
["bitfinex-derivatives","SOLF0:USTF0",1726224858905,11.43,134.23,134.16,0.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726224859207,11.43,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726224859808,11.43,134.23,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726224860403,3.3519,134.25,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726224860611,11.43,134.24,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726224861006,6.4757,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726224861318,11.43,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726224862518,14.7818,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726224862712,3.3518,134.25,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726224863007,6.4757,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726224863215,11.43,134.25,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726224868007,3.1241,134.26,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726224871816,3.3508,134.29,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726224872012,11.43,134.28,134.26,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726224872419,3.3508,134.29,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224872621,11.43,134.29,134.23,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224872923,11.43,134.29,134.27,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726224873724,14.7809,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726224873932,14.7809,134.29,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224875018,11.43,134.29,134.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224875216,11.43,134.29,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726224875627,14.7808,134.29,134.27,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726224876830,14.7808,134.29,134.26,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726224878132,11.43,134.27,134.25,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726224878720,11.43,134.27,134.18,124.65156984]
["bitfinex-derivatives","SOLF0:USTF0",1726224878925,11.43,134.26,134.21,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224879221,11.43,134.26,134.24,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726224882229,11.43,134.26,134.23,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726224883126,14.7816,134.26,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726224884425,14.7816,134.26,134.2,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224885139,14.7816,134.26,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726224889032,3.3525,134.22,134.15,11.17476406]
["bitfinex-derivatives","SOLF0:USTF0",1726224889238,11.43,134.23,134.17,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1726224889730,11.43,134.23,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726224891035,11.43,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726224891236,11.43,134.23,134.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224891436,11.43,134.23,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726224892439,3.3525,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726224892742,11.43,134.21,134.15,3.72866194]
["bitfinex-derivatives","SOLF0:USTF0",1726224892935,11.43,134.2,134.13,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726224893129,11.43,134.2,134.13,5.27368772]
["bitfinex-derivatives","SOLF0:USTF0",1726224893331,11.43,134.2,134.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224894833,11.43,134.2,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224895040,11.43,134.21,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726224896627,11.43,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726224897130,11.43,134.2,134.13,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726224897338,13.0169,134.2,134.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224897928,6.81471874,134.24,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224898239,11.43,134.21,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224898634,11.43,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726224900547,11.43,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726224901341,14.7828,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726224901538,11.43,134.2,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726224902641,11.43,134.2,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224902844,1.5869,134.23,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224902845,11.43,134.21,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224903148,14.7829,134.21,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726224903545,11.43,134.2,134.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224904048,14.7831,134.2,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726224907558,11.43,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726224912360,11.43,134.19,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224912863,3.3535,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726224913253,14.7835,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726224913458,16.3939,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726224913665,3.3538,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726224913964,14.7838,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726224917355,14.7838,134.17,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224917356,14.7838,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224920365,16.394,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224923876,14.7838,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726224925274,3.3541,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726224925670,3.3541,134.16,134.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224926472,3.3541,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726224927270,3.3543,134.15,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726224927577,14.7843,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726224928467,11.43,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726224929371,11.43,134.14,134.06,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726224929578,11.43,134.14,134.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224930275,14.7845,134.14,134.06,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726224930465,14.7845,134.14,134.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224930671,11.43,134.14,134.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224930974,11.43,134.13,134.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224931179,16.3962,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726224933385,14.4995,134.18,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224933585,16.1108,134.18,134.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224933884,11.43,134.16,134.07,0.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726224934183,11.43,134.16,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224934369,11.43,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726224934988,3.67718874,134.33,134.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224935175,3.67718874,134.33,134.08,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726224935176,11.43,134.21,134.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224935483,11.43,134.21,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726224936788,11.43,134.2,134.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224936982,11.43,134.18,134.08,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726224937187,11.43,134.17,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224937683,11.43,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726224937884,11.43,134.16,134.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224938279,14.7842,134.16,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726224938882,4.9095,134.17,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726224939077,11.43,134.16,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224939483,11.43,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726224939685,11.43,134.16,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224939885,11.43,134.16,134.13,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726224943694,11.43,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726224944488,11.43,134.16,134.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224944680,11.43,134.14,134.07,0.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726224944886,11.43,134.12,134.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224945081,11.43,134.1,134.03,3.73946445]
["bitfinex-derivatives","SOLF0:USTF0",1726224945393,11.43,134.09,134.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224945994,11.43,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726224946197,11.43,134.09,134.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224946496,11.43,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726224948691,14.7859,134.09,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726224948892,14.7859,134.09,134.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224949401,11.43,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726224950796,14.7858,134.09,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726224950999,11.43,134.07,134.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224951290,11.43,134.06,134.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224951685,11.43,134.06,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726224951900,11.43,134.06,134.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224952103,1.4954,134.1,134.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224952398,11.43,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726224955400,11.43,134.07,134.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224955401,1.4954,134.1,134.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224955590,11.43,134.08,134.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224956103,11.43,134.08,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726224956399,11.43,134.08,134.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224957995,11.43,134.08,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726224959103,4.851,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726224959298,3.2487,134.11,134.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224959299,14.6787,134.11,134.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224959905,18.0341,134.11,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726224961296,11.43,134.09,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726224961698,11.43,134.08,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726224962099,4.7602,134.11,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726224962303,4.7602,134.11,134.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224962304,11.43,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726224962698,11.43,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726224963014,11.43,134.06,133.97,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726224963205,11.43,134.04,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224963502,11.43,134.04,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726224965900,11.43,134.04,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224966202,3.1644,134.06,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224966403,14.5944,134.06,134.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224966897,14.5944,134.06,134.03,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726224967304,1.5137,134.06,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726224967604,1.5137,134.06,134.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224967905,1.5137,134.06,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726224969193,1.5137,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726224969599,1.5137,134.06,134.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224970207,1.5137,134.06,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726224970399,1.5137,134.06,134.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224970908,1.5137,134.06,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726224971109,11.43,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726224971508,11.43,134.08,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726224971912,11.43,134.07,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726224978701,11.43,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726224978905,11.43,134.05,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726224979618,14.7867,134.05,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726224979805,11.43,134.04,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726224983915,3.3564,134.07,133.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224984116,3.3564,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726224984310,11.43,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726224984812,11.43,134.06,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726224985011,11.43,134.06,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224985413,11.43,134.05,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224986922,11.43,134.05,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726224989729,11.43,134.05,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726224990620,11.43,134.05,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726224990926,1.5622,134.09,133.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224990927,11.43,134.04,133.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224991126,11.43,134.02,133.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224993313,11.43,134.02,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726224994921,11.43,134.02,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726224996326,1.5115,134.11,134.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224996536,11.43,134.07,134.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224997623,11.43,134.06,134.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224997825,3.1217,134.1,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726224998133,3.1217,134.1,133.98,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726224998134,11.43,134.06,134.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224998629,11.43,134.05,134.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224999632,3.1217,134.1,134.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726224999824,11.43,134.07,134.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1726225000229,11.43,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726225001544,11.43,134.06,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726225002136,11.43,134.06,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726225002341,11.43,134.05,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726225003749,11.43,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726225004348,3.356,134.08,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726225005243,17.91,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726225005547,21.2663,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726225006052,21.2663,134.07,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726225006640,3.3565,134.06,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726225007251,21.2663,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726225007546,17.91,134.07,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726225008048,17.91,134.07,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726225008850,21.2658,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726225009048,17.91,134.09,134.06,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726225009848,3.1217,134.1,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225010051,157.28954889,134.13,134.04,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225010249,179.00599809,134.13,134.04,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225010753,3.3553,134.11,134.04,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225011347,3.3553,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726225011659,3.3556,134.1,134.02,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225011954,17.91,134.12,134.01,0.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726225011955,17.91,134.12,134.04,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225012159,21.2651,134.12,134.04,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225012349,21.2651,134.12,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225012548,17.91,134.12,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225013257,7.17579552,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225014260,3.3549,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225015159,3.3549,134.13,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225015160,22.9124,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225015750,3.3547,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225016362,5.0024,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225017560,1.6478,134.14,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726225017760,1.6478,134.14,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225018154,1.6478,134.14,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726225018555,1.6478,134.14,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225018755,24.2219,134.15,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225018957,6.3119,134.15,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225020573,3.3546,134.14,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225021266,3.3546,134.14,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726225021963,3.3546,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225022460,6.3121,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225023967,17.91,134.14,134.05,19.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726225024463,3.355,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225024769,17.91,134.14,134.05,19.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726225024970,3.3549,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225026171,11.45,134.12,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225028771,14.805,134.12,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225029672,14.8052,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726225029874,11.45,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726225030870,11.45,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726225031365,11.45,134.11,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726225031565,14.8054,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726225031773,11.45,134.09,134.02,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726225031980,11.45,134.08,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726225032163,11.45,134.07,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726225033077,11.45,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726225033777,14.8063,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726225034069,3.3563,134.07,134.04,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726225034669,3.3563,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726225036573,2.6863,134.08,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726225036760,3.3564,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726225036963,2.6863,134.08,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726225037164,3.3567,134.05,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225037376,3.3567,134.05,133.97,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726225037671,3.3567,134.05,133.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225037968,3.3567,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726225038672,7.14522516,134.06,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726225038881,7.14522516,134.06,133.99,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225039068,3.78862516,134.06,133.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225039267,1.3746,134.07,133.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225039468,3.357,134.04,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726225040065,3.3573,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726225040974,3.3571,134.04,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726225041171,3.80224738,134.05,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726225041376,17.91,134.06,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726225041574,3.3574,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726225041971,3.3574,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726225043274,3.3574,134.03,133.99,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726225044379,3.3574,134.03,134.0,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726225044678,3.3575,134.02,133.93,19.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726225044876,3.3575,134.02,133.95,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225045578,2.7346,134.03,133.97,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225045774,2.7346,134.03,134.0,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726225046175,2.7346,134.03,133.93,23.29838489]
["bitfinex-derivatives","SOLF0:USTF0",1726225046176,1.3356,134.03,133.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225046371,3.67217268,134.06,133.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225046774,3.67217268,134.06,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726225047277,3.3569,134.05,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726225048176,3.67217268,134.06,133.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225048177,3.3566,134.06,133.98,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225048575,4.7309,134.07,134.0,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726225049080,4.7309,134.07,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726225050581,4.7309,134.07,134.04,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726225052486,1.3746,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726225054088,11.46,134.06,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726225057985,4.7309,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726225058388,1.3746,134.07,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726225059987,14.8165,134.06,133.95,4.98649849]
["bitfinex-derivatives","SOLF0:USTF0",1726225060185,14.8165,134.06,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225060576,11.46,134.05,134.03,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726225061790,11.46,134.04,134.02,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726225063093,11.46,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225063287,11.46,134.02,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225063792,11.46,134.02,133.99,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726225063986,11.46,134.02,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225064391,1.3142,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225064592,12.7742,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225065797,12.7742,134.03,134.0,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726225065989,12.7742,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225066292,12.7742,134.03,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225066490,1.3142,134.03,134.01,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726225067193,11.46,134.04,134.02,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726225068484,11.46,134.04,134.01,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726225068890,11.46,134.04,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726225070097,14.8169,134.05,134.02,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726225070299,12.7741,134.06,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225070500,1.3141,134.06,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225070800,1.3141,134.06,134.05,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726225071197,1.3141,134.06,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225071798,1.3141,134.06,134.04,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726225076608,4.7721,134.08,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225076609,1.4159,134.08,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225076817,11.46,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225077006,14.8155,134.1,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726225077411,14.8155,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225077605,18.62362,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726225079720,15.26812,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726225080818,15.26812,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726225081017,31.03332684,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726225081217,15.76520684,134.09,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726225081519,31.03332684,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726225082117,34.38882684,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726225082419,15.76520684,134.09,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726225082617,15.76520684,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726225083210,15.76520684,134.09,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225083517,27.22520684,134.09,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225083820,11.46,134.07,133.99,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726225084119,3.3562,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225084120,14.8162,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225084515,3.3562,134.08,134.05,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726225084722,14.8158,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225085020,30.58144294,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225085211,15.76564294,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225085520,30.58144294,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225085922,30.58144294,134.09,134.06,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726225086509,27.22564294,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726225087920,11.46,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726225091224,11.46,134.09,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726225091416,18.62382,134.1,134.08,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726225091825,3.3553,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225092230,14.8153,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225092433,18.53684638,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225093524,18.53684638,134.11,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726225095530,15.76505909,134.1,134.08,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726225096528,15.76505909,134.1,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726225098423,30.94660547,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726225098833,19.48660547,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726225099033,3.72154638,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726225099732,19.48660547,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726225101823,15.76505909,134.1,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726225102128,19.48660547,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726225102530,19.48660547,134.11,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726225103037,30.94660547,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225108436,19.48660547,134.11,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726225108638,19.48660547,134.11,134.03,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726225108840,19.48660547,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225108841,3.72154638,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225109032,19.4860707,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225109232,3.72154638,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225111128,22.84140227,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225113640,19.48610227,134.11,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225113942,3.72154638,134.11,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726225114329,3.72154638,134.11,134.09,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726225115138,3.72154638,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225115344,15.7645144,134.12,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225115535,1.3759,134.17,134.03,0.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726225115731,3.354,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726225115933,3.63863602,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726225116342,17.1404144,134.17,134.15,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726225116541,17.1404144,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225116542,3.82058933,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225116742,1.4155,134.17,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225116932,3.8075345,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225117134,4.7694,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225117334,15.7645144,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225117535,19.40308209,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225117738,19.40308209,134.16,134.05,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726225117739,3.3544,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225117944,27.22157454,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225118145,11.46,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225119854,3.3545,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225120843,3.3545,134.14,134.1,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726225121045,3.3545,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225121747,3.3545,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225127056,14.8145,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225127258,14.8145,134.14,134.1,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726225129261,14.8145,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225134048,3.3547,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225134458,3.3547,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225135752,3.3552,134.11,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225136155,16.2165,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225136863,3.3549,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726225137058,14.8149,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726225137858,3.3551,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225139166,3.3549,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225139555,3.3549,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225140262,3.3549,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225141064,14.8146,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225143257,3.3546,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225143461,14.8146,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225143663,3.3546,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225144759,7.5343,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225145270,7.5343,134.15,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726225145673,1.4014,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225145867,12.8702,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225146064,1.4102,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225146464,1.4102,134.19,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726225146665,29.95219766,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225147272,11.46,134.2,134.08,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726225147570,19.89369766,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225147775,23.24659766,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225147975,23.24659766,134.21,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726225148770,19.89369766,134.21,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726225149477,23.24649766,134.21,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726225150082,18.55919766,134.21,134.18,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726225150276,1.3986,134.21,134.18,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726225150780,1.3986,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225153378,1.3986,134.21,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225153379,4.7514,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726225154081,1.3986,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225157888,4.7513,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225159481,1.3986,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225160985,4.7514,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225161187,11.46,134.2,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726225161985,4.7514,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225162170,16.2114,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225162576,16.2114,134.21,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726225166676,3.3531,134.2,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726225166991,3.3531,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726225166992,14.8131,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726225167292,11.46,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225167486,16.2114,134.21,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726225167882,3.82004028,134.22,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225168187,17.17767244,134.26,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225168386,11.46,134.23,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225168693,18.45772214,134.23,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225169189,1.4231,134.26,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225169486,11.46,134.25,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225170191,3.352,134.24,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726225170799,3.3523,134.23,134.21,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726225171986,3.3523,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726225172179,14.8123,134.23,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726225176186,3.3525,134.22,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726225176388,14.8125,134.22,134.2,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726225176884,3.3528,134.21,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726225177092,14.8128,134.21,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726225181199,14.813,134.2,134.11,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726225181396,14.813,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225181592,3.3529,134.21,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726225181799,7.08761447,134.21,134.18,14.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726225182102,3.3529,134.21,134.18,14.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726225182291,14.8126,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225182601,18.58459079,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225183498,7.12459079,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225183692,18.58459079,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225184698,18.58459079,134.22,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225185497,18.58459079,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225186202,7.12459079,134.22,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225186395,14.8124,134.23,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225186796,18.47106388,134.23,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225187296,3.3525,134.22,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225196111,3.3525,134.22,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225196112,7.01096388,134.23,134.21,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726225196495,3.3521,134.24,134.21,14.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726225196899,3.3521,134.24,134.22,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726225197993,3.3518,134.25,134.23,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726225198199,3.3518,134.25,134.16,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726225198416,3.3518,134.25,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225198701,3.352,134.24,134.22,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726225200508,15.16965337,134.23,134.14,3.69519832]
["bitfinex-derivatives","SOLF0:USTF0",1726225200712,11.46,134.22,134.1,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726225200903,11.46,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225201103,14.8131,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726225201410,1.4194,134.21,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225201615,1.4194,134.21,134.19,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225201804,5.04744424,134.23,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225202315,8.39974424,134.23,134.2,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726225203204,8.39974424,134.23,134.19,14.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726225203205,3.3525,134.22,134.19,14.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726225203608,3.3525,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225204513,3.3525,134.22,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225204806,4.6886,134.23,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225205009,8.37261431,134.23,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225205199,3.3525,134.22,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225205609,3.3525,134.22,134.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726225206704,3.3529,134.21,134.18,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726225206901,11.46,134.21,134.1,0.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726225207101,11.46,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225207302,3.353,134.2,134.17,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726225207506,3.353,134.2,134.17,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726225209011,1.3191,134.21,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726225209614,4.672,134.21,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726225209818,1.3191,134.21,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726225210310,4.6719,134.21,134.18,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726225211805,1.3191,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225212012,1.3191,134.21,134.19,14.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726225213318,4.6719,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225213516,4.6719,134.21,134.18,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726225213715,1.3191,134.21,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225213919,12.7791,134.21,134.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726225214214,12.7791,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225215116,12.7791,134.21,134.07,3.72342012]
["bitfinex-derivatives","SOLF0:USTF0",1726225215117,11.46,134.19,134.07,3.72342012]
["bitfinex-derivatives","SOLF0:USTF0",1726225215314,11.46,134.16,134.06,6.56016144]
["bitfinex-derivatives","SOLF0:USTF0",1726225215513,16.62308723,134.15,134.1,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726225215722,18.00898723,134.15,134.1,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726225215917,11.46,134.14,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726225216307,3.3549,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726225216711,16.1792,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225216920,12.8246,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225217512,3.3548,134.13,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726225220107,3.3548,134.13,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225220515,4.7192,134.14,134.11,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726225220823,1.3646,134.14,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225221321,3.3549,134.13,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225222021,18.00898723,134.15,134.06,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726225222022,2.8139,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225222211,1.428,134.15,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225222616,1.428,134.15,134.14,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726225223613,1.428,134.15,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225224413,1.428,134.15,134.14,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726225224813,1.428,134.15,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225225328,4.7822,134.15,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225226825,4.7822,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225227025,1.428,134.15,134.12,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726225227530,1.428,134.15,134.13,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726225227826,1.428,134.15,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225228222,4.7823,134.15,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225229037,1.428,134.15,134.13,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726225231128,1.428,134.15,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225231330,1.428,134.15,134.14,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726225232424,1.428,134.15,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225232929,1.428,134.15,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225232930,4.7824,134.15,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225233137,4.7824,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225233428,4.7824,134.15,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225233837,1.428,134.15,134.06,169.83992244]
["bitfinex-derivatives","SOLF0:USTF0",1726225234026,1.428,134.15,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225234733,3.3546,134.14,134.11,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726225236027,3.3548,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225236329,1.428,134.15,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225236530,3.3546,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225236734,14.8146,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225238738,3.3546,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726225238940,1.428,134.15,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225239437,1.428,134.15,134.13,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726225239638,2.7491,134.17,134.06,169.83992244]
["bitfinex-derivatives","SOLF0:USTF0",1726225239936,2.7491,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225240138,6.103,134.17,134.14,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726225240532,6.103,134.17,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726225240533,3.354,134.16,134.14,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726225240731,3.354,134.16,134.13,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726225241640,7.10325395,134.16,134.13,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726225242339,7.10325395,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726225245830,11.46,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225246332,3.3544,134.15,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726225246729,3.74925395,134.16,134.13,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726225246938,7.10335395,134.16,134.13,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726225250239,18.56335395,134.16,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726225250443,3.3544,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225251337,14.8145,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225252038,18.57485215,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225253142,3.3547,134.13,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225253740,18.57495215,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225254948,18.57495215,134.14,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225255242,3.3544,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225255446,7.03044808,134.15,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225255661,7.03044808,134.15,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726225255944,4.7838,134.17,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225256743,4.7838,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225258642,16.2438,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225260251,7.05224692,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225260453,7.05224692,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726225260959,3.3542,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726225261144,14.8142,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726225261550,7.01032547,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225261750,11.46,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225262052,1.43,134.17,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225262254,1.43,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225262757,1.43,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225264054,3.3536,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225267255,14.8138,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225267460,14.8138,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225268159,41.56622272,134.33,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225268350,11.46,134.23,134.14,17.71139788]
["bitfinex-derivatives","SOLF0:USTF0",1726225268550,11.46,134.23,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225268762,11.46,134.23,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225268966,11.46,134.22,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225269153,11.46,134.22,134.17,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726225269351,11.46,134.22,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225269660,15.12850663,134.22,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726225270051,15.12850663,134.22,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225271749,15.12850663,134.22,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225277063,15.12850663,134.22,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225277463,15.12850663,134.22,134.19,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225277870,11.46,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225278272,11.46,134.21,134.2,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726225278963,11.46,134.21,134.19,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726225279364,11.46,134.2,134.18,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726225279563,11.46,134.2,133.97,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726225279564,11.0,134.13,133.97,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726225279764,11.46,134.11,134.04,0.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726225279963,13.0,134.11,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225280163,13.0,134.11,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726225280363,16.76174161,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225280669,16.76174161,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225280970,13.0,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225281370,30.11930309,134.14,134.11,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726225281570,13.0,134.14,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225281962,11.46,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225282161,35.03941715,134.13,134.04,0.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726225282462,13.0,134.11,134.04,18.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726225283864,13.0,134.11,134.07,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726225284276,13.0,134.11,134.06,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726225285463,13.0,134.11,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726225286073,13.0,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726225286367,13.0,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726225286571,30.12118242,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726225286773,30.12118242,134.12,134.09,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726225287172,30.12118242,134.12,134.04,18.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726225287470,30.12118242,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726225288172,33.47638242,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726225291581,16.3552,134.12,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726225292075,3.3553,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726225292282,16.3553,134.11,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726225292664,13.0,134.11,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726225292878,14.3658,134.14,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726225293579,17.7204,134.14,134.1,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726225294667,17.7204,134.14,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225295684,17.7204,134.14,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225295972,3.3548,134.13,134.04,0.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726225296276,3.3548,134.13,134.09,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726225296277,13.0,134.11,134.09,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726225296482,13.0,134.11,134.06,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726225297878,13.0,134.11,134.04,18.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726225298478,17.92,134.12,134.04,18.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726225299289,3.3555,134.1,134.07,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726225300984,17.92,134.12,134.04,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726225301973,3.3559,134.09,134.06,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726225302572,3.3559,134.09,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726225303282,3.3556,134.1,134.07,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726225304185,3.3556,134.1,134.07,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726225306886,3.3553,134.11,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726225307194,2.7784,134.13,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225307679,2.7784,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225308180,6.1333,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225308591,2.7784,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225308783,3.3551,134.12,134.01,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726225308981,3.3551,134.12,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225309579,3.3551,134.12,134.09,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726225310585,3.3551,134.12,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225310776,3.3551,134.12,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225311186,14.2384,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225312297,17.5933,134.13,134.09,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726225312796,1.3658,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726225313096,1.3658,134.14,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225313290,1.3658,134.14,134.12,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726225313689,1.3658,134.14,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225314789,1.3658,134.14,134.13,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726225316902,3.73162709,134.15,134.14,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726225317094,3.75746045,134.16,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225317292,4.1235,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225317490,7.4771,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225317689,11.21479024,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225318093,3.3538,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225319008,20.47121152,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225320303,20.47121152,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225320809,3.3538,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225323493,14.8138,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225324202,14.8138,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726225325309,14.8138,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225325712,3.354,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225328903,3.354,134.16,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726225330502,14.8142,134.15,134.13,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726225331815,11.46,134.14,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225332108,14.8145,134.14,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225333209,11.46,134.14,134.12,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726225333803,3.355,134.13,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225334011,11.46,134.12,134.1,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726225338739,1.373,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225339138,1.373,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225339637,17.11979826,134.17,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225339941,17.88449024,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225340144,3.3537,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726225340834,3.3537,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225341539,14.8137,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225343545,31.93118428,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225343746,14.8137,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225343942,31.93128681,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225344247,14.8137,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225344639,31.93130806,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225344948,14.8137,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225345149,31.93212836,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225345451,17.11842836,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225345741,20.47212836,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225345942,17.11842836,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225346143,31.93212836,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225349445,28.57842836,134.17,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726225350244,17.11842836,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726225350545,3.73769024,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225350736,28.57842836,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225350737,20.47162836,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225350933,20.90441403,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225351138,17.11842836,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225351347,35.71791403,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225351543,17.11842836,134.17,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225352750,17.11842836,134.17,134.15,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726225354854,17.11842836,134.17,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726225355041,3.78598567,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726225355242,3.78598567,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225355442,20.90441403,134.18,134.16,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726225356845,11.46,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225357745,28.57842836,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225357952,17.11842836,134.16,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225358153,28.57842836,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225358756,31.93222836,134.17,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225361261,31.93222836,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225362159,20.47222836,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225362352,7.13958567,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225362851,23.1055482,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225363557,23.1055482,134.18,134.15,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726225363757,23.1055482,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225364854,23.1055482,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726225365861,34.5655482,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726225366061,18.59958567,134.18,134.16,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726225366863,18.59958567,134.18,134.15,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726225367360,18.59958567,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225367561,7.13958567,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225368661,3.78598567,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726225368864,19.31955148,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726225369058,15.96615148,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726225369251,3.66972477,134.17,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726225369456,30.77955148,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726225369754,15.96615148,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726225369960,18.45590018,134.19,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726225370355,15.96615148,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726225374252,15.96615148,134.18,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726225374566,15.96615148,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225375065,15.96615148,134.18,134.17,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726225379970,15.96615148,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726225380764,30.77965148,134.18,134.16,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726225382259,11.46,134.17,134.11,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726225382569,27.42615148,134.17,134.11,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726225382776,3.3541,134.16,134.11,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726225383070,11.46,134.17,134.11,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726225383468,14.8139,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225388074,3.3539,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225388266,30.78005148,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225388468,15.96615148,134.16,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225388771,14.8139,134.17,134.14,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726225401184,11.46,134.15,134.12,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726225401386,11.46,134.13,134.08,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726225401576,1.3231,134.16,134.1,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726225401779,1.3231,134.16,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225401991,11.46,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225402279,11.46,134.13,134.08,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726225402485,11.46,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225402694,11.46,134.13,134.11,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726225405077,3.3552,134.11,133.99,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726225405277,15.26912509,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225405981,18.62462509,134.1,134.08,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726225412385,3.80912509,134.1,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726225412585,1.37,134.11,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225414194,1.37,134.11,134.02,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726225414394,1.37,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225415187,7.51289326,134.12,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726225415388,3.728,134.12,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726225415787,15.1876,134.13,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726225415990,15.14320895,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225416187,11.46,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225416389,18.96113432,134.12,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726225416594,11.46,134.11,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726225417298,11.46,134.1,134.02,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726225417501,11.46,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225418502,15.1885,134.1,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726225419191,11.46,134.1,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726225419503,11.46,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225420899,15.1885,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225421105,11.46,134.1,134.02,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726225421402,11.46,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225421794,3.7287,134.09,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726225421995,11.46,134.08,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726225422602,15.1889,134.08,134.0,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726225422806,15.1889,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225423299,15.1889,134.08,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726225423607,5.17866119,134.11,134.0,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726225423608,15.1892,134.07,134.0,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726225423802,15.1892,134.07,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726225425801,15.1892,134.07,134.0,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726225425996,15.1892,134.07,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225427207,3.7294,134.06,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726225427612,15.1894,134.06,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726225428311,15.1899,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225428902,11.46,134.03,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726225429102,11.46,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225429308,1.3964,134.09,133.96,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726225429309,11.46,134.02,133.96,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726225429512,11.46,134.02,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726225431314,11.46,134.02,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225431913,11.46,134.02,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726225432115,15.16568298,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225432316,3.70568298,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225432515,15.16568298,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225432718,1.3964,134.09,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225432911,11.46,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225433108,11.46,134.04,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726225433811,11.46,134.04,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726225434312,11.46,134.04,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726225442725,1.3964,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225442923,11.46,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225443609,16.5852,134.09,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726225443812,11.46,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225444209,15.1886,134.09,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726225444527,11.46,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225445022,11.46,134.08,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726225445927,3.7285,134.1,134.05,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726225446222,15.1885,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225446422,11.46,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225446627,11.46,134.1,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726225447128,11.46,134.1,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726225447129,15.1885,134.1,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726225447424,11.46,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225448223,11.46,134.09,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225448818,11.46,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225449020,11.46,134.09,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726225449719,11.46,134.09,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726225449922,11.46,134.08,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726225452233,11.46,134.09,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726225452632,15.1886,134.09,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726225453132,11.46,134.09,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726225453325,11.46,134.08,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225453527,5.17866119,134.11,133.93,15.01923182]
["bitfinex-derivatives","SOLF0:USTF0",1726225453528,11.46,134.03,133.95,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726225453721,11.46,134.02,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726225453929,11.46,134.02,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225454327,11.46,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726225455526,11.46,134.02,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225455724,11.46,134.01,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225456124,3.71667705,134.04,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225456325,11.46,134.02,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225456527,15.1907,134.02,133.99,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726225456733,15.1907,134.02,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225457923,15.1907,134.02,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726225458132,11.46,134.01,133.94,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726225458437,11.46,134.01,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225458638,11.46,134.01,133.99,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726225458841,11.46,134.01,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225459324,11.46,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726225462932,11.46,134.01,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225463138,11.46,134.01,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726225466135,11.46,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726225467141,3.73683783,134.03,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726225467438,11.46,134.03,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225467648,3.67943548,134.02,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225468434,3.731,134.01,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225468639,3.731,134.01,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225468640,11.46,134.01,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225469138,11.46,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726225472232,11.46,134.01,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726225473241,11.46,134.0,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726225476143,11.46,134.0,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726225476444,11.46,134.0,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225476646,11.46,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225477249,11.46,133.99,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726225478534,11.46,133.99,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726225478836,11.46,133.98,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726225479844,3.7319,133.97,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726225480041,11.46,133.96,133.89,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726225480247,11.46,133.96,133.89,18.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726225480248,11.46,133.94,133.89,18.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726225480944,11.46,133.94,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726225481148,11.46,133.94,133.88,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726225481341,11.46,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726225486146,11.46,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726225486445,11.46,133.91,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726225488049,3.7331,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726225488350,11.46,133.91,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225489554,11.46,133.91,133.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726225490758,2.7359,133.94,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225490954,11.46,133.92,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225491349,11.46,133.92,133.83,5.05908456]
["bitfinex-derivatives","SOLF0:USTF0",1726225491350,1.3569,133.94,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726225491548,11.46,133.94,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225491956,1.4197,133.96,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726225492251,11.46,133.95,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726225492453,11.46,133.95,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726225492656,11.46,133.95,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225492853,11.46,133.93,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225493357,11.46,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726225494050,7.44104232,133.95,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726225494251,11.46,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726225495353,5.1521,133.96,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726225495660,11.46,133.94,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726225495856,1.4197,133.96,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726225496054,11.46,133.95,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726225496859,1.4197,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726225497059,11.46,133.96,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225497557,11.46,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726225497972,1.4345,134.0,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225498265,5.1658,134.0,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726225500166,5.1658,134.0,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726225500462,11.46,133.98,133.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726225500666,11.46,133.98,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225501462,11.46,133.98,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726225501862,3.7315,133.99,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726225502062,11.46,133.98,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726225503967,11.46,133.98,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726225506369,11.46,133.99,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726225506576,11.46,133.99,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726225507079,12.8945,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726225507781,1.4345,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726225509177,11.46,134.0,133.9,168.65936478]
["bitfinex-derivatives","SOLF0:USTF0",1726225509485,11.46,133.97,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726225512980,5.0366,133.99,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726225513179,1.3051,133.99,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225513482,12.7651,133.99,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225514178,16.4965,133.99,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726225514392,11.46,133.98,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726225514683,11.46,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726225514875,11.46,133.95,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225515483,11.46,133.95,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726225517388,11.46,133.95,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726225517575,15.1925,133.95,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726225518482,11.46,133.95,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726225519080,11.46,133.94,133.88,178.73800186]
["bitfinex-derivatives","SOLF0:USTF0",1726225519283,11.46,133.92,133.88,168.68030186]
["bitfinex-derivatives","SOLF0:USTF0",1726225519475,11.46,133.91,133.88,168.68030186]
["bitfinex-derivatives","SOLF0:USTF0",1726225519679,11.46,133.91,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726225524590,3.7332,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726225524790,11.46,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726225528497,11.46,133.92,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726225528796,11.46,133.91,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726225533297,11.46,133.91,133.79,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1726225533491,11.46,133.89,133.79,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726225533692,11.46,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726225534195,3.7333,133.92,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726225534396,11.46,133.9,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225534794,11.46,133.9,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726225535101,11.46,133.9,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225535397,11.46,133.89,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726225536493,2.8175,133.93,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726225536695,11.46,133.89,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726225537096,11.46,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225538098,15.1942,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225538492,11.46,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225539495,3.734,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726225539700,2.8175,133.93,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225539894,11.46,133.9,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225540096,11.46,133.89,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225540695,11.46,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225549416,11.46,133.89,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225550008,15.1942,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726225550210,11.46,133.88,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225550602,11.46,133.86,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225550810,11.46,133.86,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225551012,11.46,133.86,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225551203,11.46,133.85,133.77,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726225551404,11.46,133.83,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726225552417,11.46,133.82,133.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225552808,15.1961,133.82,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726225553009,11.46,133.82,133.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225553213,11.46,133.8,133.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726225553513,11.46,133.8,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726225555517,11.46,133.8,133.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225555717,11.46,133.79,133.75,14.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726225556218,11.46,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726225560519,3.7359,133.83,133.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225560712,2.6893,133.86,133.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225560912,11.46,133.81,133.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225561117,11.46,133.8,133.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225561322,3.736,133.83,133.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225561618,11.46,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726225564728,2.6893,133.86,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726225564921,11.46,133.83,133.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225565117,11.46,133.81,133.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225565919,11.46,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726225566927,2.6893,133.86,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726225567132,11.46,133.82,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726225567529,11.46,133.82,133.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225568123,11.46,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726225571130,11.46,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726225575434,2.6893,133.86,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726225575632,2.6893,133.86,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225575834,2.6893,133.86,133.78,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726225575835,1.3595,133.86,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225576037,1.3595,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726225576230,24.46,133.88,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225576831,24.46,133.88,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726225577339,13.0,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225577642,24.46,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225578539,13.0,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225578842,24.46,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726225579036,11.46,133.87,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726225581245,15.1947,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225581544,11.46,133.86,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225584345,11.46,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225584537,15.1951,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225585547,15.1951,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726225585744,15.1951,133.86,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225586044,15.1951,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225588747,3.7348,133.87,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726225588937,11.46,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726225589138,11.46,133.86,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225589548,11.46,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225590241,15.1951,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225590936,11.46,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225591949,15.195,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225593048,3.7353,133.85,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726225593236,15.1953,133.85,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726225594042,11.46,133.85,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726225595053,11.46,133.85,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225595349,11.46,133.84,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225595853,11.46,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726225596048,11.46,133.84,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225597544,12.7714,133.85,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225598254,12.7714,133.85,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726225600249,16.5067,133.85,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726225600463,16.5067,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726225602253,11.46,133.83,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726225603139,15.1959,133.83,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726225603340,1.3114,133.85,133.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225603341,11.46,133.82,133.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225603952,15.1962,133.82,133.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225604151,15.1962,133.82,133.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225604152,11.46,133.82,133.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225604748,11.46,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726225605752,19.5741,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726225605753,13.0,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726225606251,13.0,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726225606951,13.0,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726225620475,24.46,133.84,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225620664,24.46,133.84,133.78,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726225621863,28.1957,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726225622962,15.1957,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726225623366,3.7357,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726225623662,15.1957,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726225624561,3.7357,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726225624763,15.1954,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726225625165,3.7354,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726225625464,11.46,133.86,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225625663,1.3974,133.87,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225625962,16.5923,133.87,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225627571,3.7351,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726225628673,20.91993453,133.87,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225628865,16.5923,133.87,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225629076,13.0,133.84,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225629671,13.0,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726225640783,3.7353,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726225641591,5.1604,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726225644190,3.7356,133.84,133.78,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726225644489,3.7356,133.84,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225645192,3.7356,133.84,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726225646096,3.7356,133.84,133.76,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726225646097,3.7359,133.83,133.76,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726225646298,13.0,133.79,133.76,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726225646486,13.0,133.79,133.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225646788,13.0,133.79,133.78,15.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726225654111,5.1605,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726225654700,20.94989173,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726225654901,5.1605,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726225655904,1.4251,133.85,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726225656103,1.4251,133.85,133.84,15.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726225661702,1.3974,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225664597,1.3974,133.87,133.85,15.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726225666604,1.3974,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225666807,1.3974,133.87,133.85,15.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726225667200,1.3974,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225670414,1.3974,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225677410,1.4097,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225677808,17.19544252,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225678407,1.4097,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225684111,5.1443,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225684312,20.93004252,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225685213,32.36581931,133.88,133.79,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726225685412,11.46,133.86,133.79,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726225685611,11.46,133.86,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225686418,3.7353,133.85,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726225687621,15.1952,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726225688219,19.52054252,133.87,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225688606,3.7348,133.87,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225689014,19.52192488,133.87,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225689311,3.7348,133.87,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225690319,1.4097,133.88,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225690515,11.46,133.92,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225691224,3.7338,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726225692115,3.7338,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225692310,27.24552854,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225692311,30.97902854,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225692721,27.24552854,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225692916,19.51912854,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225693114,3.7336,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225693825,19.51842024,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225694017,3.7335,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726225694220,4.0478,133.93,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225694422,2.7334,133.93,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225694622,2.7334,133.93,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225695319,6.4665,133.93,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225695721,5.1576,133.93,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225696628,1.4245,133.93,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225697319,20.93882632,133.93,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225697520,15.78112632,133.92,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225697818,19.51442632,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726225698022,15.78337674,133.91,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726225698221,28.66652696,133.93,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225698525,11.46,133.92,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225698828,3.7338,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726225699326,3.7337,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726225700314,11.46,133.91,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726225700519,11.46,133.91,133.86,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726225701224,3.7342,133.89,133.86,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726225701424,11.46,133.91,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225701829,3.7345,133.88,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225702018,11.46,133.91,133.86,15.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726225702230,3.7343,133.89,133.86,15.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726225702620,11.46,133.91,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726225702821,11.46,133.91,133.86,15.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726225703435,3.7343,133.89,133.86,15.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726225703732,3.7343,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225704628,3.7343,133.89,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225704938,3.7343,133.89,133.86,15.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726225705328,3.7343,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225705530,3.734,133.9,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225706429,3.734,133.9,133.87,15.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726225706832,3.734,133.9,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225709041,3.734,133.9,133.87,15.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726225711439,3.734,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726225711842,3.7338,133.91,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726225712042,19.51582696,133.91,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726225712246,3.7338,133.91,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726225714336,3.7338,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225716441,19.51734749,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726225716641,3.7334,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726225717147,5.1576,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225717946,1.4245,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726225718146,15.78190079,133.94,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225718443,11.46,133.96,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726225718444,15.78190079,133.95,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726225718746,15.78190079,133.96,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225718951,15.78190079,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225719340,19.51330079,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225719756,3.7314,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225719955,116.63054253,134.0,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225721348,116.63054253,134.0,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726225722054,116.63054253,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726225722252,1.4224,134.02,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726225722449,3.7309,134.01,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726225722649,3.7309,134.01,133.98,15.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726225726559,3.7309,134.01,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726225728049,3.7311,134.0,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726225729348,3.7311,134.0,133.97,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726225729656,3.7311,134.0,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225730761,3.7311,134.0,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726225734060,3.7311,134.0,133.97,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726225734263,3.7315,133.99,133.97,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726225734454,11.46,134.01,133.97,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726225734852,11.46,134.01,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726225735060,11.46,134.01,133.97,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726225735559,3.7314,133.99,133.97,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726225738063,11.46,134.01,133.91,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726225738064,3.7317,133.98,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726225738269,11.46,134.0,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225738660,3.7318,133.98,133.96,15.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726225739164,3.7318,133.98,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726225739364,3.7318,133.98,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726225740365,3.732,133.97,133.91,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726225740564,11.46,133.99,133.94,15.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726225741267,3.7321,133.97,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726225741467,11.46,133.99,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225741669,11.46,134.0,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225741867,3.7318,133.98,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726225748575,3.732,133.97,133.95,15.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726225751571,3.732,133.97,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726225756184,3.7322,133.96,133.91,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726225756477,11.46,133.99,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225757383,3.7318,133.98,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726225758079,2.7316,134.01,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726225758282,11.46,134.0,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726225758484,3.7317,133.98,133.96,15.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726225761277,11.46,133.97,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726225761479,129.50126719,133.97,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225761680,118.04126719,133.97,133.86,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1726225761880,118.04126719,133.97,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225761881,3.7327,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225762078,7.49707774,133.95,133.91,15.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726225762286,11.46,133.96,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225762473,7.55150688,133.95,133.91,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726225764088,3.7328,133.94,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726225764273,15.27890688,133.95,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225764472,11.46,133.94,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225764679,11.46,133.94,133.88,15.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726225765174,3.7333,133.92,133.88,15.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726225765378,3.72141682,133.94,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225765580,3.733,133.94,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225765780,7.40958048,133.94,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225766591,3.7331,133.93,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225766881,2.7464,133.96,133.92,15.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726225767082,3.7326,133.95,133.92,15.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726225767290,118.04126719,133.97,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225767480,118.04126719,133.97,133.93,15.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726225767682,118.04126719,133.97,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225768084,118.04126719,133.97,133.93,15.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726225768283,3.7324,133.96,133.93,15.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726225775893,3.7324,133.96,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726225776394,3.7324,133.96,133.93,15.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726225776792,3.7326,133.95,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225777187,1.3721,133.97,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225777491,3.7321,133.97,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225777797,3.7321,133.97,133.94,15.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726225778293,3.7324,133.96,133.94,15.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726225778487,11.46,133.98,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225778895,3.7327,133.95,133.92,15.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726225781582,3.7327,133.95,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726225782194,11.46,133.98,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726225782195,3.7323,133.96,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726225782397,3.7323,133.96,133.94,15.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726225790689,3.7325,133.95,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225791993,3.7328,133.94,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225792186,3.7328,133.94,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726225793198,3.7331,133.93,133.91,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726225794391,3.7329,133.94,133.91,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726225799402,3.7329,133.94,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726225804315,3.7329,133.94,133.92,15.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726225804626,15.78023613,133.95,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726225804912,11.46,133.98,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726225805209,17.18603613,134.0,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225805210,15.78023613,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225805400,11.46,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225805809,3.7321,133.97,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225807205,3.7321,133.97,133.95,15.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726225811417,12.8658,134.0,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225811611,28.64603613,134.0,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225811815,15.78023613,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225812011,3.7321,133.97,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225812214,15.78023613,133.98,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225812515,15.78023613,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225812617,11.46,133.98,133.94,15.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726225812816,27.24023613,133.98,133.94,15.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726225813023,15.78023613,133.97,133.94,15.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726225813220,3.7323,133.96,133.94,15.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726225814834,3.7323,133.96,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225819140,19.51253613,133.96,133.94,15.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726225819341,15.78023613,133.95,133.94,15.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726225819532,19.51273613,133.95,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225819730,15.78023613,133.94,133.92,15.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726225820053,3.7325,133.95,133.92,15.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726225820228,3.7328,133.94,133.92,15.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726225821977,3.7327,133.95,133.92,15.1932]
["bitfinex-derivatives","SOLF0:USTF0",1726225822240,11.46,133.93,133.86,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726225822424,11.46,133.92,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225822831,11.46,133.92,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726225823344,3.7339,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726225824840,3.7338,133.91,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726225825734,3.7339,133.9,133.88,15.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726225827042,3.7337,133.91,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726225827240,3.7337,133.91,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225827836,3.7337,133.91,133.88,15.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726225829032,3.7337,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225831442,15.7834937,133.93,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225831645,15.7834937,133.93,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225831949,15.681,133.94,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225832143,11.46,133.93,133.89,15.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726225832530,11.46,133.93,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225833153,3.7337,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726225839079,11.46,133.9,133.82,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726225839346,3.80381165,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225839744,3.7346,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225840255,3.80381165,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225840561,3.80381165,133.89,133.86,15.195]
["bitfinex-derivatives","SOLF0:USTF0",1726225840736,3.80381165,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225840737,3.7343,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225840939,7.54483071,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225841150,3.7343,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225841748,7.39051132,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225843652,3.7343,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225843839,3.7343,133.89,133.86,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726225844342,7.47150005,133.89,133.86,15.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726225845542,7.47150005,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225860167,7.47150005,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225860358,3.73720005,133.89,133.81,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726225860563,11.46,133.9,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225861361,3.7342,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225861562,7.51063672,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225862158,3.77643672,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225862363,15.194,133.9,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225866773,120.89252773,133.94,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225866774,4.221,133.94,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225866985,11.46,133.93,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225867282,15.1935,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726225868279,3.7335,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726225868482,15.1935,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726225870389,11.46,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726225870998,15.1934,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726225873094,11.46,133.93,133.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1726225873299,11.46,133.92,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225873690,11.46,133.92,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726225873889,11.46,133.92,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225874289,3.7332,133.93,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225874490,15.1932,133.93,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726225890592,15.1935,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726225890797,11.46,133.91,133.84,168.74883364]
["bitfinex-derivatives","SOLF0:USTF0",1726225891008,15.1943,133.89,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726225891210,3.68667359,133.88,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225891907,3.68667359,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225892305,15.78733085,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225892505,3.6739486,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225892703,15.194,133.9,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225895713,11.46,133.9,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225896302,15.194,133.9,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225898616,11.46,133.9,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225899316,3.7342,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225899510,18.90850935,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726225911810,15.17430935,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225912414,18.90860935,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726225913312,18.90860935,133.89,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225913313,3.7348,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225915019,3.735,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225915220,15.195,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225917869,11.46,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726225918030,11.46,133.85,133.77,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726225918031,11.46,133.85,133.77,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726225918227,11.46,133.85,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225918723,15.1954,133.85,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726225918917,1.3522,133.87,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225919117,2.8421,133.88,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225919323,14.3021,133.88,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225919620,3.7347,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225920428,18.0367,133.88,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225922434,18.0367,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225922942,2.8421,133.88,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726225924931,6.5766,133.88,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726225926350,11.46,133.87,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726225927030,11.46,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225927233,11.46,133.86,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225927828,11.46,133.86,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726225928828,15.195,133.86,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726225929028,3.735,133.86,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726225929235,15.1954,133.85,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726225929432,11.46,133.84,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225929912,11.46,133.84,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726225930036,11.46,133.84,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225930527,11.46,133.84,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726225936842,15.1957,133.84,133.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225937038,11.46,133.83,133.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225938844,11.46,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726225939042,11.46,133.83,133.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225941447,11.46,133.83,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726225942044,11.46,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726225945245,15.1958,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726225945439,15.79026997,133.87,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225945645,11.46,133.87,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225946245,7.9113,133.88,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225946681,11.46,133.87,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225946954,3.7348,133.87,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225947155,15.1948,133.87,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225947750,11.46,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225948557,17.9443,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225951150,6.4843,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225951350,11.46,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225958559,15.1947,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225958761,11.46,133.86,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225959161,15.1952,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225959563,15.1952,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726225959965,15.1952,133.86,133.79,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726225960269,15.1952,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726225960559,7.8029,133.88,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225960764,11.46,133.87,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225961567,15.1948,133.87,133.85,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225962158,15.1948,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225963502,11.46,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225966369,15.1947,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726225966964,11.46,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225970164,27.24729804,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225973672,11.46,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225973980,32.39689804,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225974274,20.93689804,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225974474,16.6096,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225974670,32.39688263,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726225975984,17.20238263,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225976424,17.20238263,133.88,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225976425,1.4151,133.88,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225976771,5.1496,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726225977180,20.93688263,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726225983495,17.20238263,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726225983686,15.78728263,133.88,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225983888,3.71430935,133.89,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225984094,32.42388263,133.91,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726225988894,15.78728263,133.91,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726225989214,11.46,133.94,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225989399,1.4277,133.95,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225989791,12.8877,133.95,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726225990193,3.7329,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225991099,30.98018263,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225991399,15.78728263,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225991794,15.1929,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225991993,30.98018263,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225992194,15.78728263,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225992696,15.1929,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225995807,3.7329,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225996006,30.98018263,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225996201,15.1929,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225996907,15.1929,133.94,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726225997599,3.7329,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225997810,30.97497281,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225998005,15.78207281,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726225998309,15.1929,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226000119,11.46,133.93,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726226000405,11.46,133.93,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226000608,27.24207281,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226000912,15.78207281,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226001907,15.1932,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226002506,11.46,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226002915,30.97537281,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226003106,15.78207281,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226003505,11.46,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226004107,3.7335,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226008611,15.1932,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226009012,15.1932,133.93,133.9,15.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726226014114,3.7332,133.93,133.9,15.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726226015824,3.7333,133.92,133.9,15.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726226017412,3.7333,133.92,133.84,168.75486263]
["bitfinex-derivatives","SOLF0:USTF0",1726226017413,11.46,133.91,133.84,168.75486263]
["bitfinex-derivatives","SOLF0:USTF0",1726226017613,12.8435,133.91,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226017813,3.7341,133.9,133.87,15.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726226018316,3.7341,133.9,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226018518,3.7341,133.9,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226021627,5.1173,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226021921,1.3835,133.91,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226022626,1.3835,133.91,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226023434,17.16557281,133.91,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226023626,5.1171,133.91,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226024842,3.7339,133.9,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226024960,3.7339,133.9,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226025526,3.7339,133.9,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226026220,3.7339,133.9,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726226026527,28.62557281,133.91,133.84,168.75486263]
["bitfinex-derivatives","SOLF0:USTF0",1726226026725,12.8435,133.91,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226026922,3.7341,133.9,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726226035932,20.90277565,133.91,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226036145,15.78567565,133.9,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226036547,3.7339,133.9,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226038241,20.90297565,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226038642,1.3835,133.91,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226038944,11.46,133.93,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226039241,1.3972,133.95,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226039435,12.8572,133.95,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226041028,3.733,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226041235,28.64097117,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226041443,15.78377117,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226041745,3.7331,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226042335,15.78377117,133.95,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726226042537,15.78377117,133.95,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226042840,19.51637117,133.95,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226043043,15.78377117,133.94,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226043381,3.7326,133.95,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726226043833,19.51637117,133.95,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726226044034,15.78377117,133.94,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726226044441,23.23041137,133.95,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726226050126,23.23041137,133.95,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726226050636,15.78377117,133.94,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726226050838,23.23041137,133.95,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726226051041,23.23041137,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226054046,30.95781137,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726226054346,15.78377117,133.94,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726226054542,11.46,133.93,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726226054750,3.7140402,133.95,133.87,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1726226054751,11.46,133.92,133.87,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1726226055048,15.1938,133.91,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726226055253,3.6485665,133.9,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726226055644,15.1938,133.91,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726226055853,3.734,133.9,133.87,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726226056050,7.54117488,133.9,133.87,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726226056250,7.54117488,133.9,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226057053,23.32590898,133.9,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226057266,23.32590898,133.9,133.84,168.75486263]
["bitfinex-derivatives","SOLF0:USTF0",1726226057267,15.7847341,133.89,133.84,168.75486263]
["bitfinex-derivatives","SOLF0:USTF0",1726226057451,23.32590898,133.9,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226057852,3.7342,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226058152,15.7847341,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226058346,15.7847341,133.89,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726226058547,19.5190341,133.89,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726226058743,15.7847341,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726226058949,19.5190341,133.89,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726226060860,30.9790341,133.89,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726226062365,15.1946,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226066184,15.1946,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226066463,15.1946,133.88,133.84,180.21486263]
["bitfinex-derivatives","SOLF0:USTF0",1726226066769,15.1946,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226067664,3.7348,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226068056,11.46,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226068463,15.1946,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226069260,15.1946,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226074683,15.1946,133.88,133.84,180.21486263]
["bitfinex-derivatives","SOLF0:USTF0",1726226075762,15.1946,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226075966,27.24633777,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226076163,11.46,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226076760,15.1943,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226077168,30.98054057,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226078568,30.98054057,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726226078767,30.98054057,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226078967,19.52054057,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226079166,15.1943,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226080072,11.46,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226080573,3.80717488,133.9,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726226080779,15.78362907,133.97,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226081078,32.33442907,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726226081373,20.87442907,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726226081574,32.33442907,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726226081963,3.7322,133.96,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726226082177,7.38544267,133.96,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726226082376,23.16907174,133.96,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726226085368,7.38544267,133.96,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226085572,7.38544267,133.96,133.93,15.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726226086884,23.16480111,133.96,133.93,15.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726226087079,19.43260111,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726226087281,19.43260111,133.96,133.95,15.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726226087472,3.65324267,133.96,133.95,15.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726226087672,11.46,134.0,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226087673,3.7316,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226087875,18.86277453,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226088178,15.77620125,133.98,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226088374,15.77620125,133.98,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726226088566,23.17897578,133.99,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726226088769,3.7317,133.98,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226088980,19.50790125,133.98,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226089180,19.50790125,133.98,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726226090180,30.96790125,133.98,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726226090780,3.732,133.97,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726226091482,3.7324,133.96,133.88,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726226091678,3.7324,133.96,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226092378,11.46,133.95,133.93,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726226092588,15.1925,133.95,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226092775,15.1925,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226093026,11.46,133.94,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226093170,15.1929,133.94,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226093481,15.1929,133.94,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726226095680,3.7331,133.93,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726226095982,3.80958761,133.92,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726226096480,15.193,133.94,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726226097288,3.7331,133.93,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726226097688,3.7331,133.93,133.9,15.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726226098292,3.7331,133.93,133.88,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726226098293,15.1931,133.93,133.88,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726226098588,15.1931,133.93,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226098888,15.1931,133.93,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726226100084,3.7334,133.92,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726226100298,7.43725913,133.92,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726226100683,3.70385913,133.92,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726226100883,15.1932,133.93,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726226101099,3.7332,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226101394,15.1932,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226104496,3.7332,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226104695,15.1929,133.94,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726226107991,15.1929,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226108393,3.7329,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226108592,15.1929,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226111802,3.7331,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226113104,3.7331,133.93,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726226115299,3.7331,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226117209,15.1929,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226117609,3.7329,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226117908,15.1929,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226118316,3.7331,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226121734,3.7329,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226122442,3.7329,133.94,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226123010,14.2374,133.97,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226123322,2.7774,133.97,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226123526,5.1357,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726226124325,17.18280762,133.97,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226124513,1.4036,133.97,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226124715,15.13117453,133.99,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226125134,18.86277453,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226125319,15.77641721,133.98,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226125516,18.86277453,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226127019,3.67117453,133.99,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726226127322,19.50801922,134.0,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726226127729,23.33225168,134.0,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726226129537,19.60095168,134.0,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726226129827,19.60095168,134.0,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226130029,3.82423246,134.0,133.98,15.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726226130336,6.4985,134.02,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226130528,18.01775559,134.02,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726226130729,19.50745327,134.01,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226131135,19.50745327,134.01,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726226131333,15.77665327,134.01,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226132456,15.77665327,134.01,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226132735,7.52065559,134.02,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226132921,23.29557827,134.02,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226133120,7.52065559,134.02,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226133437,15.24995559,134.02,133.92,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726226133622,1.3424,134.01,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226133826,5.03461002,134.01,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226134125,8.76551002,134.01,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726226134524,5.03461002,134.01,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726226140235,5.03461002,134.01,133.99,15.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726226140437,5.03461002,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726226141147,3.69221002,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726226141341,3.7305,134.03,134.0,15.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726226142131,3.79349663,134.03,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726226142139,17.18080842,134.05,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226142275,20.8693865,134.05,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226142428,5.09427808,134.05,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226143137,5.09427808,134.05,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726226143333,5.09427808,134.05,134.03,15.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726226147141,8.82417808,134.05,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226147335,8.82417808,134.05,134.02,15.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726226148334,3.7301,134.04,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226148535,5.09427808,134.05,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226149246,3.7302,134.04,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226149946,8.82407808,134.05,134.02,15.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726226150136,24.5991865,134.05,134.02,15.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726226150339,15.77510842,134.04,134.02,15.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726226150744,8.82407808,134.05,134.02,15.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726226150946,24.5991865,134.05,134.02,15.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726226151444,8.82407808,134.05,134.02,15.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726226151943,16.55427808,134.05,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726226152145,32.32678702,134.05,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726226152648,32.32678702,134.05,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726226152649,11.46,134.03,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726226152852,11.46,134.03,133.95,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726226153042,11.46,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226153245,3.7307,134.02,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726226154243,15.77250894,134.03,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226154641,3.7301,134.04,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726226155339,3.7303,134.03,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726226155852,3.7303,134.03,134.0,15.191]
["bitfinex-derivatives","SOLF0:USTF0",1726226159053,11.46,134.04,133.99,15.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726226159450,11.46,134.03,133.98,15.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726226159944,3.731,134.01,133.98,15.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726226161168,3.7311,134.0,133.98,15.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726226162243,3.7311,134.0,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226162443,3.7311,134.0,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726226163647,3.7314,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226165656,3.7317,133.98,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226165853,3.72124421,133.97,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226166545,11.46,133.98,133.91,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726226166850,3.7322,133.97,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226167045,3.7322,133.97,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726226167753,3.7322,133.97,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726226168370,15.14950253,133.98,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726226168554,11.46,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726226169159,3.7324,133.96,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726226169755,3.7324,133.96,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726226170153,15.1921,133.97,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726226170349,3.68950253,133.98,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726226170555,3.7319,133.98,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726226170747,3.68248565,133.98,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726226170952,11.46,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726226171157,3.7321,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726226171348,7.50647037,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726226173459,3.77437037,133.97,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226173756,11.46,133.98,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226174156,15.13165371,133.98,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226175357,3.67165371,133.98,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226175560,1.4335,134.0,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226176464,1.4335,134.0,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226177569,15.77605465,134.03,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226178358,15.77605465,134.03,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226179764,117.9977609,134.04,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226180466,121.7282609,134.04,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726226180864,121.7282609,134.04,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226181063,5.1365,134.04,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226181465,17.17921197,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726226181663,15.77321197,134.04,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226182102,3.68857808,134.05,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226182191,28.66831969,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226182375,15.77271969,134.07,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226182583,3.73,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726226182785,7.48746714,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726226182973,3.73,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726226183579,7.46917264,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726226183882,3.73,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726226184284,7.40159498,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726226184523,3.7302,134.05,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726226185087,3.7304,134.04,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226185465,3.7304,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726226185577,3.7304,134.04,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226185578,15.13159498,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226185783,3.7302,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226185979,15.13159498,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226186778,30.90426485,134.06,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226186979,19.50246987,134.05,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726226187181,15.77266987,134.05,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726226187487,15.13159498,134.06,134.02,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726226187690,11.46,134.04,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726226187879,11.46,134.03,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226188184,3.8229714,134.02,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726226188499,3.7307,134.02,133.95,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726226188766,11.46,134.02,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726226188884,12.7979,134.02,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226189185,16.5286,134.02,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226189377,16.5286,134.02,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726226189579,20.84361725,134.02,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726226189782,20.84361725,134.02,133.99,15.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726226190680,17.11291725,134.02,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726226192142,17.11291725,134.02,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726226192283,1.3379,134.02,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726226195796,5.0685,134.02,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726226195982,20.84351725,134.02,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726226200297,11.46,134.01,133.95,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726226200490,27.23501725,134.01,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226200796,19.50631725,134.0,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726226200990,15.77501725,133.99,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726226201383,3.7313,134.0,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726226202595,3.7318,133.98,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226203097,3.7318,133.98,133.9,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726226203390,3.732,133.97,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226203596,3.65599406,133.96,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226204098,3.65599406,133.96,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726226204498,7.38819406,133.96,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226205762,7.38819406,133.96,133.93,15.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726226206297,3.7326,133.95,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726226206492,11.46,133.96,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226206799,15.18749753,133.96,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226206992,3.7326,133.95,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226207190,15.18749753,133.96,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226207398,3.7329,133.94,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226209311,11.46,133.93,133.85,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726226209496,11.46,133.93,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226209699,12.778,133.95,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226209997,3.7329,133.94,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726226210391,1.318,133.95,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226210590,1.318,133.95,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226211002,1.318,133.95,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226211507,1.318,133.95,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226211508,12.778,133.95,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226212003,3.7329,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226212810,3.7331,133.93,133.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226212994,11.46,133.94,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226213595,15.1929,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226216296,3.7331,133.93,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726226217002,3.7331,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226217405,15.1929,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226218202,11.46,133.94,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726226218398,11.46,133.94,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226218710,12.778,133.95,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226219004,12.778,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226219005,16.5107,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226219807,3.7328,133.94,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226220109,12.778,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226220311,16.5107,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226220604,12.778,133.95,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226220813,11.46,133.94,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226221111,11.46,133.93,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226221306,11.46,133.92,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226221506,11.46,133.93,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226221708,11.46,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226222100,11.46,133.93,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226222302,11.46,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226222703,15.1932,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226224906,3.7333,133.92,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226225710,3.7338,133.91,133.88,15.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726226226409,11.46,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226226612,11.46,133.9,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226227107,3.76345022,133.89,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726226228014,3.7337,133.91,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726226228717,3.7337,133.91,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726226228906,3.7335,133.92,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726226229111,3.7335,133.92,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226230310,3.7335,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226230510,3.7335,133.92,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226231315,3.7331,133.93,133.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226232311,3.7331,133.93,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226233017,11.46,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226233822,3.7331,133.93,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226234024,11.46,133.93,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226234675,15.1935,133.92,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726226235013,15.1935,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726226235917,15.1935,133.92,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226237012,15.1935,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226238124,15.1935,133.92,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226241484,3.7337,133.91,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226241828,3.7338,133.91,133.82,168.76423802]
["bitfinex-derivatives","SOLF0:USTF0",1726226242026,3.7338,133.91,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226242522,3.7334,133.92,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226242724,3.7334,133.92,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726226243434,3.7334,133.92,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226244530,3.7334,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226245128,3.7336,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226246926,3.7335,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226247521,3.7336,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226249828,3.7335,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226250323,3.7335,133.92,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226250324,3.734,133.9,133.82,168.76423802]
["bitfinex-derivatives","SOLF0:USTF0",1726226250528,11.46,133.91,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226250529,3.6758332,133.89,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226250724,11.46,133.91,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226251228,15.1938,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226251726,11.46,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226252520,11.46,133.91,133.82,168.76423802]
["bitfinex-derivatives","SOLF0:USTF0",1726226252722,11.46,133.91,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226252924,3.7343,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226253135,3.78615247,133.88,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226253327,3.7343,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226253829,7.55632601,133.89,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226254024,11.46,133.9,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726226254233,11.46,133.88,133.82,168.76423802]
["bitfinex-derivatives","SOLF0:USTF0",1726226254509,11.46,133.88,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226254510,3.66358457,133.87,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226254730,3.66358457,133.87,133.81,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726226254731,3.66358457,133.87,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226255031,11.46,133.89,133.81,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726226255223,11.46,133.88,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226255931,15.1946,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226256227,15.1946,133.88,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226256429,15.1946,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226256625,3.7348,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226257021,3.7348,133.87,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726226258719,3.7348,133.87,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726226258919,16.5321,133.88,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726226262031,5.0721,133.88,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726226266329,3.7348,133.87,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726226267894,3.7348,133.87,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726226269224,3.7348,133.87,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226272029,5.0722,133.88,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226272221,16.5322,133.88,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226275032,12.7975,133.88,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226275224,3.7347,133.87,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226276924,3.7347,133.87,133.85,15.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726226277529,3.7347,133.87,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226278737,12.7975,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226278738,1.3375,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226278943,3.67105822,133.89,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226279235,11.46,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226280733,3.7343,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226280972,15.14981758,133.89,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226281136,1.4486,133.88,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226281336,1.4486,133.88,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226281932,11.46,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226282831,15.1949,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226283239,15.1949,133.87,133.81,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726226283240,11.46,133.87,133.81,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726226283453,11.46,133.85,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226283756,11.46,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226283971,15.1954,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226284331,15.78981068,133.87,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226284534,11.46,133.86,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226284941,15.1952,133.86,133.82,15.196]
["bitfinex-derivatives","SOLF0:USTF0",1726226285361,11.46,133.86,133.82,15.196]
["bitfinex-derivatives","SOLF0:USTF0",1726226285572,11.46,133.86,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726226286443,15.1952,133.86,133.82,15.196]
["bitfinex-derivatives","SOLF0:USTF0",1726226286638,11.46,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226287339,11.46,133.87,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726226288044,11.46,133.85,133.77,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1726226288233,11.46,133.84,133.76,5.12331121]
["bitfinex-derivatives","SOLF0:USTF0",1726226288446,12.8074,133.84,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226288639,16.5431,133.84,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726226289244,5.0831,133.84,133.81,15.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726226289847,1.3474,133.84,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226290545,1.3474,133.84,133.81,15.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726226290846,5.0831,133.84,133.81,15.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726226291047,1.3474,133.84,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226291342,16.50791758,133.89,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226291530,3.735,133.87,133.84,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226291730,17.91221758,133.89,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226292148,3.7352,133.86,133.83,15.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726226292546,3.7352,133.86,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726226292841,3.7353,133.85,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226293039,11.46,133.88,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226293440,3.7352,133.86,133.83,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726226293937,3.7356,133.84,133.82,15.196]
["bitfinex-derivatives","SOLF0:USTF0",1726226294248,3.7356,133.84,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226294633,3.7356,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726226294830,3.7356,133.84,133.81,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726226296135,3.7356,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726226296335,3.7356,133.84,133.81,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726226297348,3.7356,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726226297642,3.7359,133.83,133.81,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726226297942,3.7359,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226298139,3.7359,133.83,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226298641,3.7361,133.82,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226299146,7.49871824,133.82,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226299342,3.76261824,133.82,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226299661,1.3447,133.85,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226299844,3.7361,133.82,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226300077,3.68073277,133.82,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226300372,3.7361,133.82,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226300646,7.53723058,133.82,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226300835,3.7361,133.82,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226301332,3.80412183,133.82,133.76,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726226301542,11.46,133.83,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226301945,3.7364,133.81,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226302148,7.5207048,133.81,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226303368,11.46,133.8,133.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226303653,3.7374,133.78,133.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226303947,7.40429824,133.78,133.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226304650,7.40429824,133.78,133.75,15.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726226304871,3.66689824,133.78,133.7,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726226305185,11.46,133.78,133.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1726226305340,3.7379,133.76,133.73,15.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726226305942,7.42269323,133.78,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226306140,3.68529323,133.78,133.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226306452,3.7371,133.79,133.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226306651,3.7371,133.79,133.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226306865,3.79862357,133.79,133.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226307047,3.79862357,133.79,133.78,15.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726226307968,3.79862357,133.79,133.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226308748,3.79862357,133.79,133.78,15.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726226308939,3.7366,133.81,133.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226309143,3.7366,133.81,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226309447,3.66323328,133.8,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226310745,3.66323328,133.8,133.79,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726226311154,3.66323328,133.8,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226311359,3.66323328,133.8,133.79,15.197]
["bitfinex-derivatives","SOLF0:USTF0",1726226311540,3.7363,133.82,133.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226311743,3.7363,133.82,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226312149,7.50462734,133.82,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226312354,3.7363,133.82,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226312955,3.66883602,133.82,133.8,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726226313162,128.23081472,133.84,133.72,3.72793237]
["bitfinex-derivatives","SOLF0:USTF0",1726226313163,116.77081472,133.84,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226313476,3.80797426,133.83,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226313652,116.77081472,133.84,133.82,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726226313854,1.3991,133.86,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226314245,5.1343,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726226315363,5.1343,133.86,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226315662,3.7353,133.85,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226315858,3.80617662,133.85,133.83,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726226316158,1.3991,133.86,133.83,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726226316659,3.74747625,133.85,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726226316853,3.74747625,133.85,133.84,15.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726226317056,1.3991,133.86,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226317251,3.7345,133.88,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226317555,3.7348,133.87,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226317764,11.46,133.87,133.77,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726226317962,11.46,133.86,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226318257,3.75149521,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726226320557,3.75149521,133.85,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226320953,7.48679521,133.85,133.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226321579,3.7356,133.84,133.77,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726226321780,3.75149521,133.85,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226321963,11.46,133.86,133.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226322668,3.7354,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226322870,7.42539551,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226323578,18.88539551,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226326143,7.42539551,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226327782,7.42539551,133.85,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226327981,7.42539551,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226327982,7.42539551,133.85,133.82,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726226329218,7.42539551,133.85,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726226330169,3.7349,133.87,133.84,15.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726226330371,1.3694,133.9,133.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226331180,1.3694,133.9,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226331979,1.3694,133.9,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226334984,23.33995482,133.92,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226335282,15.79025195,133.91,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226335494,23.33995482,133.92,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226336379,3.7338,133.91,133.88,15.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726226336587,19.52405195,133.91,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226337686,19.52405195,133.91,133.88,15.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726226340283,15.79025195,133.91,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226340482,3.81620287,133.92,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226340695,3.7333,133.93,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226340879,7.46452113,133.93,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226341483,23.25477308,133.93,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226341682,7.46452113,133.93,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226341889,23.25477308,133.93,133.89,15.194]
["bitfinex-derivatives","SOLF0:USTF0",1726226342281,19.52147308,133.93,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726226342484,15.79025195,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726226342784,3.7333,133.93,133.89,15.194]
["bitfinex-derivatives","SOLF0:USTF0",1726226342984,11.46,133.92,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226343183,15.1935,133.92,133.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226343784,18.83913868,133.92,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226343985,15.79025195,133.91,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226344377,23.16939063,133.92,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226346389,23.16939063,133.92,133.89,15.194]
["bitfinex-derivatives","SOLF0:USTF0",1726226347283,19.43589063,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726226347494,19.43589063,133.92,133.91,15.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726226347782,4.2074,133.97,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226347989,1.3832,133.97,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226348182,5.0983506,133.97,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226348891,5.0983506,133.97,133.95,15.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726226351090,3.7151506,133.97,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226351388,3.7315,133.99,133.96,15.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726226351882,3.67996414,133.98,133.96,15.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726226351981,1.3526,134.01,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226351982,15.78036161,133.99,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226352299,3.72926938,133.98,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226352487,3.7313,134.0,133.96,15.192]
["bitfinex-derivatives","SOLF0:USTF0",1726226352683,1.3526,134.01,133.96,15.192]
["bitfinex-derivatives","SOLF0:USTF0",1726226352889,11.46,134.0,133.96,15.192]
["bitfinex-derivatives","SOLF0:USTF0",1726226353194,3.7316,133.99,133.96,15.192]
["bitfinex-derivatives","SOLF0:USTF0",1726226353386,3.707328,133.98,133.96,15.192]
["bitfinex-derivatives","SOLF0:USTF0",1726226354788,3.707328,133.98,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726226354988,3.7312,134.0,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726226356098,3.7314,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226356397,8.76389619,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226356997,24.54348544,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726226357998,24.54348544,133.99,133.96,15.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726226358893,5.03249619,133.99,133.97,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726226359899,5.03249619,133.99,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726226361699,5.03249619,133.99,133.98,15.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726226361901,5.03249619,133.99,133.98,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226362197,8.76389619,133.99,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226362896,16.49249619,133.99,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226363699,3.7318,133.98,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726226365608,16.49249619,133.99,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726226366804,8.76389619,133.99,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726226367606,3.7318,133.98,133.95,15.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726226368799,16.49249619,133.99,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726226369008,11.46,133.98,133.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226369300,11.46,133.96,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226369501,11.46,133.95,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226369722,11.46,133.94,133.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226369906,3.7331,133.93,133.9,15.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726226371209,11.46,133.91,133.81,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726226371405,11.46,133.88,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226371710,1.3347,133.87,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226372106,1.3347,133.87,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726226372406,1.3347,133.87,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226372609,5.0695,133.87,133.83,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726226373926,3.735,133.86,133.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726226374120,3.735,133.86,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726226375407,3.735,133.86,133.8,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726226375408,19.2747,133.87,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726226375618,20.7397,133.86,133.77,186.76461203]
["bitfinex-derivatives","SOLF0:USTF0",1726226376314,3.736,133.83,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726226378319,3.736,133.83,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726226378510,3.7357,133.84,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726226378707,3.7357,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226379017,3.7355,133.85,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726226379411,20.7397,133.86,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226379610,3.7356,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226380313,3.7354,133.85,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226381022,3.7356,133.84,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726226382508,3.736,133.83,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726226384462,20.7397,133.86,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726226384463,3.7356,133.84,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726226385021,3.7356,133.84,133.8,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226385311,3.7356,133.84,133.77,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726226385509,3.7356,133.84,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226386614,3.7359,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726226387259,3.7357,133.84,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226387322,2.7997,133.86,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726226387717,3.7359,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226389821,3.7359,133.83,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226390217,3.7359,133.83,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726226390721,3.7359,133.83,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226393228,3.7357,133.84,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226394330,3.7357,133.84,133.78,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726226394862,3.7359,133.83,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726226395305,2.7997,133.86,133.81,21.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726226395622,3.7358,133.84,133.81,21.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726226395922,3.7358,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726226396127,3.7358,133.84,133.81,15.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726226396634,3.7359,133.83,133.81,15.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726226396928,3.7356,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226397128,2.7997,133.86,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226397334,12.8646,133.86,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226397734,3.7355,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226397918,12.8646,133.86,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226398530,3.7355,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226399343,12.8646,133.86,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226399351,3.7356,133.84,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226399725,12.8646,133.86,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226399726,3.7354,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226399945,12.8646,133.86,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226400324,11.48,133.85,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726226400523,3.7356,133.84,133.81,15.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726226401435,3.7359,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226403038,3.7359,133.83,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226403235,3.7357,133.84,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226405335,3.7356,133.85,133.82,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1726226405729,2.7705,133.86,133.82,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1726226407749,3.7353,133.85,133.82,15.216]
["bitfinex-derivatives","SOLF0:USTF0",1726226408841,3.7351,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726226409049,12.8147,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726226409555,3.7357,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726226409728,11.48,133.86,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226412939,3.736,133.83,133.8,15.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726226413336,3.7358,133.84,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726226413945,3.7354,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226414135,3.7354,133.85,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226414336,1.3347,133.87,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226414738,1.3347,133.87,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226415047,3.7352,133.86,133.83,15.2157]
["bitfinex-derivatives","SOLF0:USTF0",1726226416343,11.48,133.86,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226416844,3.7357,133.84,133.81,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726226417545,3.7359,133.83,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226417746,11.48,133.85,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226417937,3.7357,133.84,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226418538,3.7357,133.84,133.81,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726226418837,3.7359,133.83,133.81,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726226419549,3.7357,133.84,133.81,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726226420849,3.7359,133.83,133.81,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726226424942,11.48,133.82,133.74,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726226425149,11.48,133.81,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226425351,3.79309055,133.8,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226425544,11.48,133.8,133.74,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726226425844,3.80355941,133.79,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226426049,3.7374,133.78,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226426754,15.16129813,133.8,133.75,15.218]
["bitfinex-derivatives","SOLF0:USTF0",1726226427245,15.16129813,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226427459,3.7371,133.79,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226427844,3.7371,133.79,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226428453,7.41819813,133.8,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726226428639,3.7369,133.8,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726226429240,3.6625776,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726226429445,3.6625776,133.79,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226429847,11.48,133.78,133.71,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726226430036,11.48,133.78,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226430237,11.48,133.78,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226430750,3.7379,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226431354,3.7381,133.75,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226431650,3.7381,133.75,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226432251,3.7381,133.75,133.72,15.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726226432451,3.7379,133.76,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226432948,7.54715942,133.77,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226433162,7.54715942,133.77,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226434057,3.7373,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226434551,7.45297777,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226434750,7.45297777,133.78,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726226435152,7.45297777,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226435352,7.45297777,133.78,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726226438150,7.45297777,133.78,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726226438350,3.7369,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226438543,11.48,133.81,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226438746,15.27216955,133.81,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226438946,3.7374,133.78,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226439346,15.27216955,133.81,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226439655,3.7372,133.79,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226440052,3.7374,133.78,133.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726226440355,3.7374,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226442850,3.7374,133.78,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226445069,15.2174,133.78,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226446665,11.48,133.78,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226446966,6.53866955,133.81,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226447168,1.4118,133.82,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226447760,3.81357731,133.81,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726226448651,7.54997731,133.81,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726226460458,3.7367,133.8,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726226460668,11.48,133.8,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226461064,3.7371,133.79,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726226461568,3.7371,133.79,133.7,16.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726226461569,3.7374,133.78,133.7,177.5825826]
["bitfinex-derivatives","SOLF0:USTF0",1726226461767,3.7374,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226461768,15.2174,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226462176,3.7375,133.77,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726226462471,11.48,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226462976,3.7378,133.77,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226463171,3.7378,133.77,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226463172,11.48,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226463374,11.48,133.76,133.7,168.9170826]
["bitfinex-derivatives","SOLF0:USTF0",1726226463584,11.48,133.75,133.7,180.3970826]
["bitfinex-derivatives","SOLF0:USTF0",1726226464077,3.7385,133.74,133.7,180.3970826]
["bitfinex-derivatives","SOLF0:USTF0",1726226464973,7.47335017,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726226466268,3.73485017,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226466475,11.48,133.77,133.73,15.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726226467069,3.738,133.76,133.73,15.2186]
["bitfinex-derivatives","SOLF0:USTF0",1726226468177,11.48,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726226468379,15.23411422,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726226468577,3.75411422,133.74,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226468878,3.7385,133.74,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226469078,3.77843085,133.74,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226469268,3.7382,133.75,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726226469470,3.66507793,133.74,133.72,15.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726226469663,3.66507793,133.74,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226470783,3.66507793,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226471383,7.40357793,133.74,133.72,15.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726226471580,3.7385,133.74,133.72,15.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726226471786,11.48,133.75,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226471986,3.71109248,133.74,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226472175,7.9252,133.76,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226472486,14.3076,133.76,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226473288,3.7382,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226473489,3.77843085,133.74,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226476981,12.8702,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226477484,16.6082,133.76,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726226478088,16.6082,133.76,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726226482179,12.8702,133.76,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226482379,12.8702,133.76,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226482885,16.6081,133.76,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226483493,16.6081,133.76,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726226484293,1.3902,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226484697,1.3902,133.76,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226485188,1.3902,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226485390,1.3902,133.76,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226485881,1.3902,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226488289,1.3902,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226488496,12.8702,133.76,133.67,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726226488696,11.48,133.74,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226489791,11.48,133.74,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226490105,12.8702,133.76,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226490290,16.6081,133.76,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226491296,16.6081,133.76,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726226492795,1.3902,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226493001,2.8372,133.8,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226493296,15.2172,133.79,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226493505,11.48,133.79,133.71,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726226493706,11.48,133.79,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226494003,11.48,133.79,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226494603,15.2172,133.79,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226494897,31.00100527,133.79,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226495701,3.7373,133.78,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226497807,31.00090527,133.79,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226499008,3.7373,133.78,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226501804,15.2173,133.78,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726226502402,15.2173,133.78,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226504210,3.7375,133.77,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726226505209,15.2174,133.78,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726226505606,3.7375,133.77,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726226505810,11.48,133.77,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226506005,11.48,133.76,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226506903,3.7382,133.75,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226507105,3.7571048,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726226507310,15.2371048,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726226509910,15.2371048,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726226509911,18.9757048,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726226510103,18.9757048,133.74,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226511016,18.9757048,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726226511312,15.2371048,133.74,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226511611,15.2371048,133.74,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726226511803,3.7571048,133.74,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226512006,1.3187,133.75,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226512205,1.3187,133.75,133.74,15.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726226512414,3.7376,133.77,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226512716,3.7376,133.77,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226513313,3.7376,133.77,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726226516414,3.7379,133.76,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726226517505,3.7377,133.77,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226517815,15.2177,133.77,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226518919,3.7374,133.78,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226519617,16.6638,133.79,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226520319,3.7373,133.78,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226520914,11.48,133.77,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226521118,15.2175,133.77,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726226521426,11.48,133.76,133.69,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726226521621,17.23385017,133.79,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226521622,15.2183,133.75,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226522114,15.2183,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226523224,3.7383,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226524525,15.218,133.76,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226524718,3.738,133.76,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226531622,17.23283094,133.79,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726226531835,11.48,133.78,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226532036,27.26613094,133.78,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226532238,15.2174,133.78,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226532828,3.7377,133.77,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226533033,15.2177,133.77,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226533240,15.2177,133.77,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226534029,15.2177,133.77,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226534226,17.2403905,133.79,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226534432,11.48,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226534633,11.48,133.78,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726226535433,15.79365868,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726226535643,27.27365868,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226536342,27.27365868,133.8,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726226536542,31.01035868,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226536842,31.01035868,133.8,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726226537136,3.737,133.79,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226537736,3.737,133.79,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726226537935,31.01045868,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226538442,31.01045868,133.8,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726226538935,31.01045868,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226538936,27.27365868,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226539540,15.79365868,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726226539746,15.79365868,133.8,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726226539747,15.79365868,133.8,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226540039,15.79365868,133.8,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226540336,15.79365868,133.86,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226540539,15.79365868,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226540837,27.27365868,133.87,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226541143,15.79365868,133.86,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226541646,11.48,133.87,133.83,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226541834,27.27365868,133.86,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226542030,15.79365868,133.85,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726226542344,11.48,133.86,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726226542735,27.26811863,133.86,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726226543038,19.01332341,133.87,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726226543232,15.78918473,133.86,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726226543839,31.00428473,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726226544242,15.2151,133.86,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726226545541,3.7351,133.86,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726226546947,19.01332341,133.87,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726226548341,19.01332341,133.87,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226548746,7.53332341,133.87,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226550243,19.01332341,133.87,133.77,11.15367727]
["bitfinex-derivatives","SOLF0:USTF0",1726226550544,19.01332341,133.87,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726226551046,19.01332341,133.87,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226551247,7.53332341,133.87,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726226551950,15.2146,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226552249,11.48,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226552548,15.2143,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226554553,3.7345,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226555545,3.7343,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226556844,3.7343,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726226559051,23.01447476,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726226559249,10.14807476,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726226559439,20.29877476,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726226561248,20.29877476,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226561643,20.29877476,133.9,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226561847,20.29877476,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726226562657,20.29877476,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226562950,3.7342,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226563157,15.2142,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226564353,8.81867476,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226565760,5.08467476,133.9,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226565952,11.48,133.93,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226566360,3.7335,133.92,133.89,15.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726226566754,3.7335,133.92,133.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226566956,15.27213139,133.93,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726226567156,11.48,133.92,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226567661,3.7337,133.91,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226568254,18.8934266,133.92,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226568655,18.8934266,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726226569154,18.8934266,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226570158,3.7337,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226570361,3.7337,133.91,133.88,15.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726226570965,3.7339,133.9,133.88,15.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726226571151,15.1600266,133.92,133.88,15.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726226571353,3.7339,133.91,133.88,15.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726226571658,3.7339,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226571961,7.4135266,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226572159,3.6800266,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226573968,3.7336,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226574368,3.7336,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226574566,3.734,133.9,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226575467,3.734,133.9,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226576066,3.734,133.9,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226576668,3.7342,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226576867,3.7342,133.89,133.87,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726226577467,3.7345,133.88,133.86,15.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726226578069,3.7345,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726226578858,3.7343,133.89,133.87,15.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726226580670,5.0555,133.9,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226581867,1.3215,133.9,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726226587080,3.7337,133.91,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726226597283,11.48,133.9,133.83,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726226597488,11.48,133.9,133.81,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726226597784,3.6800266,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226597987,11.48,133.93,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226598192,5.19947746,133.94,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226598392,11.48,133.93,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226598593,3.7335,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726226598883,3.7335,133.92,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226599882,3.7335,133.92,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726226600196,3.7335,133.92,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226600489,3.7335,133.92,133.89,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1726226601288,15.785444,133.93,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226601494,20.98492146,133.94,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226601786,20.98492146,133.94,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226601994,15.785444,133.93,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226602188,1.3811,133.94,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226602388,1.3811,133.94,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226602783,1.3811,133.94,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726226603286,1.3811,133.94,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226603588,1.3811,133.94,133.92,11.70938825]
["bitfinex-derivatives","SOLF0:USTF0",1726226603785,1.3811,133.94,133.92,7.97608825]
["bitfinex-derivatives","SOLF0:USTF0",1726226604291,1.3811,133.94,133.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226604685,1.3811,133.94,133.87,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726226604891,1.3811,133.94,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226605287,1.3811,133.94,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226605479,3.7327,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726226605681,3.7321,133.97,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226605886,19.517544,133.97,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226606093,15.785444,133.96,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726226606387,3.7321,133.97,133.95,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226606794,3.7321,133.97,133.95,15.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726226610494,3.7321,133.97,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726226611693,3.7321,133.97,133.94,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726226612186,3.732,133.97,133.94,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726226612392,17.215044,133.98,133.94,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726226612794,1.4296,133.98,133.94,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726226613197,3.7321,133.97,133.94,15.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726226613999,3.7321,133.97,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726226615788,3.7323,133.96,133.94,15.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726226615995,11.48,133.97,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226616191,11.48,133.96,133.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226616391,11.48,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226616594,7.47431552,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226616789,23.25975952,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226616992,19.52675952,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226617195,19.518544,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226617393,15.785444,133.92,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226617792,3.7331,133.93,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726226617996,3.7331,133.93,133.9,15.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726226618199,11.48,133.93,133.83,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726226618506,28.687544,133.93,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226618696,3.7337,133.91,133.88,15.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726226619000,19.519144,133.91,133.88,15.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726226619204,15.785444,133.9,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726226619407,3.7337,133.91,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726226619604,11.48,133.92,133.83,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1726226619903,11.48,133.92,133.87,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726226620602,3.734,133.9,133.87,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1726226621904,3.734,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726226622204,3.7338,133.91,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726226627003,3.7339,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226627209,11.48,133.91,133.87,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726226627612,3.7342,133.9,133.87,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726226628213,3.7343,133.89,133.87,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726226628612,3.7343,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226641932,3.7343,133.89,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726226642127,3.7345,133.88,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726226642935,3.7343,133.89,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726226643235,3.7343,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226646035,3.7341,133.9,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226647137,3.7342,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226657145,3.7345,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726226658548,3.7345,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226658958,3.7343,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226660045,17.207544,133.93,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226660344,11.48,133.9,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226661250,3.734,133.9,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226662140,3.734,133.9,133.87,15.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726226663049,3.734,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226665442,3.734,133.9,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726226666651,3.734,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226667150,3.7342,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226668054,16.97981629,133.93,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226668257,11.48,133.91,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226668753,3.7342,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226668954,11.48,133.89,133.83,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726226669143,11.48,133.89,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226669658,3.7346,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726226672647,15.2143,133.89,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726226674353,15.2143,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726226675948,3.7343,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726226677955,3.7341,133.9,133.86,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226678656,3.7341,133.9,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226679654,3.7342,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226692763,3.7342,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226699972,3.7342,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226708580,3.7342,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226709880,3.734,133.9,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226710476,3.7342,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226719493,11.48,133.89,133.83,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726226719691,11.48,133.88,133.83,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726226719893,3.64777993,133.87,133.83,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726226720594,3.64777993,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226721393,7.38267993,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226722395,22.94039622,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226722595,15.55771629,133.86,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226722790,22.94039622,133.87,133.85,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726226727496,3.735,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726226727902,19.29271629,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726226728391,3.735,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726226728593,19.29431486,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726226729297,3.735,133.86,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726226733894,3.7353,133.85,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726226736614,3.7358,133.84,133.78,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726226736791,11.48,133.86,133.81,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226737192,3.7358,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226737605,11.48,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226738304,3.7356,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226738508,11.48,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226739799,15.2155,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226740006,11.48,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226740200,27.03413052,133.85,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226740395,3.7356,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226741910,3.7359,133.83,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726226743100,3.7361,133.82,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726226743413,15.2161,133.82,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726226743597,3.7364,133.81,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226743803,3.7364,133.81,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226744209,15.2164,133.81,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226744405,11.48,133.81,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726226744711,11.48,133.81,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226745099,11.48,133.81,133.75,170.06588221]
["bitfinex-derivatives","SOLF0:USTF0",1726226745300,11.48,133.81,133.75,180.35988221]
["bitfinex-derivatives","SOLF0:USTF0",1726226745499,3.72784496,133.8,133.75,180.35988221]
["bitfinex-derivatives","SOLF0:USTF0",1726226745713,7.46464496,133.8,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726226746012,11.48,133.79,133.75,168.87988221]
["bitfinex-derivatives","SOLF0:USTF0",1726226746213,11.48,133.79,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226746519,11.48,133.77,133.75,168.87988221]
["bitfinex-derivatives","SOLF0:USTF0",1726226746814,11.48,133.77,133.75,172.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1726226746999,15.30917354,133.77,133.75,172.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1726226747614,19.04677354,133.77,133.75,172.61778221]
["bitfinex-derivatives","SOLF0:USTF0",1726226747917,19.04677354,133.77,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726226749919,11.48,133.76,133.69,445.26060494]
["bitfinex-derivatives","SOLF0:USTF0",1726226750114,11.48,133.76,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226750324,11.48,133.76,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226751119,15.218,133.76,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226751811,11.48,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226752009,11.48,133.76,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726226752213,11.48,133.76,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226752619,11.48,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226753008,15.2178,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226754220,11.48,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226754917,15.30917354,133.77,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226755220,12.8039,133.79,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226755520,16.541,133.79,133.76,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726226755721,3.83418138,133.78,133.76,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726226757013,7.57148138,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226758920,7.57148138,133.78,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226759520,3.83418138,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226760322,19.05148138,133.78,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226766927,19.05148138,133.78,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726226768034,3.7376,133.77,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726226770839,3.83418138,133.78,133.74,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226771028,116.77989324,133.82,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226771226,15.2165,133.81,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226771636,11.48,133.81,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226772027,11.48,133.82,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726226772845,3.7362,133.82,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726226773138,3.7362,133.82,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226773643,3.7362,133.82,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726226774141,15.2162,133.82,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226774542,15.2162,133.82,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226775831,11.48,133.8,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226780042,15.28020338,133.8,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226781945,3.7343,133.89,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726226782151,11.48,133.9,133.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226782347,15.2138,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226784741,11.48,133.89,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226785443,11.48,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726226786336,11.48,133.89,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226787051,11.48,133.89,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226787550,11.48,133.88,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226792755,15.214,133.9,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226793060,3.734,133.9,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226793252,15.214,133.9,133.87,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726226793760,15.55785435,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226794073,11.48,133.91,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226794461,15.2137,133.91,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726226795255,15.557183,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226795559,11.48,133.91,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226795757,15.2138,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226797359,11.48,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726226797565,11.48,133.89,133.77,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1726226797759,11.48,133.83,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226797969,3.736,133.83,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226798262,15.216,133.83,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226799361,3.67082928,133.82,133.75,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726226799556,15.15082928,133.82,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226799752,11.48,133.82,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226800464,15.30225379,133.82,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726226800665,15.30225379,133.82,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226801577,19.03845379,133.82,133.79,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726226804864,19.03845379,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226804865,11.48,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226805373,15.2159,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226806072,15.2159,133.83,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226807065,15.2159,133.83,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226809177,3.7361,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226810581,11.48,133.81,133.75,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726226810875,11.48,133.81,133.76,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226811075,18.87088604,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726226812874,3.7366,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726226813073,12.8816,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226813379,16.67937129,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226814175,20.41567129,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226814478,20.41567129,133.82,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226815377,3.7364,133.81,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226819075,3.7367,133.8,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726226819277,16.67937129,133.82,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726226819676,16.67937129,133.82,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226820779,3.7366,133.81,133.77,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226820974,1.4016,133.82,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226821365,1.4016,133.82,133.75,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726226821366,1.4016,133.82,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226821766,15.216,133.83,133.8,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226821981,3.736,133.83,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226823065,3.7362,133.82,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726226825774,3.7364,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726226825980,15.2164,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726226827271,11.48,133.81,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726226828684,15.2165,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726226828880,3.7365,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726226840983,15.2165,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726226841189,11.48,133.8,133.75,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726226841385,11.48,133.8,133.75,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726226841579,3.7371,133.79,133.75,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726226841786,3.7371,133.79,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726226842286,15.2168,133.8,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726226844184,3.7368,133.8,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726226844995,11.48,133.79,133.74,168.87570418]
["bitfinex-derivatives","SOLF0:USTF0",1726226845398,11.48,133.79,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226845894,3.7372,133.78,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226846492,15.2171,133.79,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226849098,15.2171,133.79,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726226850102,11.48,133.78,133.68,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726226850402,11.48,133.77,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226850606,15.2177,133.77,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726226853203,15.2177,133.77,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726226854111,3.738,133.76,133.68,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726226854406,3.738,133.76,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226854907,3.7381,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226855610,7.55188123,133.75,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726226856606,7.55188123,133.75,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226856808,7.55188123,133.75,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226856809,3.7384,133.74,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226857010,3.7384,133.74,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726226857310,3.7387,133.73,133.5,86.67950698]
["bitfinex-derivatives","SOLF0:USTF0",1726226857504,3.7387,133.73,133.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226858308,3.7387,133.73,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726226862304,3.81378123,133.75,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726226862500,12.8061,133.76,133.72,15.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726226863003,3.7384,133.74,133.72,15.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726226864402,3.7384,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726226865607,3.7386,133.73,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726226865914,11.48,133.79,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226866109,15.217,133.79,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726226866814,5.0545,133.8,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726226867113,1.3177,133.8,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726226867311,3.7371,133.79,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726226868108,3.7371,133.79,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226868420,15.2171,133.79,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226870318,15.2171,133.79,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726226872812,15.2171,133.79,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226873011,1.3177,133.8,133.7,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726226873012,11.48,133.78,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226873608,11.48,133.77,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226874217,1.3177,133.8,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226874515,11.48,133.79,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226875515,3.7373,133.78,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226876821,3.7375,133.77,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726226877018,11.48,133.79,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226878218,3.7374,133.78,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226885629,15.2172,133.79,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726226885936,1.3177,133.8,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226886130,3.75663749,133.82,133.71,168.92443096]
["bitfinex-derivatives","SOLF0:USTF0",1726226886131,3.73354278,133.82,133.79,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226886435,3.736,133.83,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726226886627,3.76757929,133.82,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726226887423,7.50367929,133.82,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726226887627,7.50367929,133.82,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226890138,3.7361,133.82,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726226894948,3.7359,133.83,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726226895344,28.37808831,133.85,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226895654,12.8474,133.85,133.8,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226895845,3.7357,133.84,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726226897054,15.53275242,133.85,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726226897353,12.904,133.88,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726226897553,3.735,133.86,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726226897745,11.48,133.85,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226897949,11.48,133.82,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226898848,15.2162,133.82,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226899756,15.2162,133.82,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726226901155,3.7364,133.81,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726226901449,11.48,133.8,133.75,12.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726226902355,11.48,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226902743,15.2171,133.79,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726226903153,3.7375,133.78,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726226903660,15.2175,133.78,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726226904854,3.7376,133.77,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726226905057,11.48,133.77,133.73,168.89678432]
["bitfinex-derivatives","SOLF0:USTF0",1726226905253,11.48,133.75,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226905950,7.54301859,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726226906356,19.02301859,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726226906560,15.2185,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726226906964,11.48,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726226907258,3.7387,133.73,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726226908164,3.7387,133.73,133.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226908165,3.7387,133.73,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726226909464,3.739,133.72,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726226909647,11.48,133.73,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726226910063,15.2188,133.73,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726226913080,3.7389,133.72,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726226926572,3.7389,133.72,133.69,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726226926772,3.7389,133.72,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726226927166,3.7392,133.71,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726226929066,11.48,133.7,133.66,168.96254995]
["bitfinex-derivatives","SOLF0:USTF0",1726226929264,11.48,133.69,133.66,168.96254995]
["bitfinex-derivatives","SOLF0:USTF0",1726226929458,11.48,133.7,133.66,180.44254995]
["bitfinex-derivatives","SOLF0:USTF0",1726226929772,15.2197,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726226930272,1.4268,133.71,133.67,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226930661,3.7395,133.7,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726226931066,1.4268,133.71,133.67,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226931275,5.1661,133.71,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726226932079,3.7397,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726226936972,15.2197,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726226939282,3.7399,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726226941789,15.2199,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726226942187,3.74,133.68,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726226943489,15.2199,133.69,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726226944492,3.74,133.68,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726226944882,11.48,133.69,133.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226945483,15.2199,133.69,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726226945683,12.9068,133.71,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226946079,3.7396,133.7,133.63,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726226946286,12.9068,133.71,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226946783,3.7396,133.7,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726226955303,3.7398,133.69,133.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726226955793,1.4268,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726226955995,15.17723053,133.72,133.67,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226956397,15.17723053,133.72,133.64,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726226956710,11.48,133.71,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226956901,15.2193,133.71,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726226957208,15.15702095,133.72,133.67,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226957407,11.48,133.72,133.67,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226957804,15.2191,133.72,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726226957998,15.2191,133.72,133.64,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726226957999,15.14991017,133.71,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226958207,3.66991017,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726226958411,15.2191,133.72,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726226959009,3.77020958,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726226961506,3.7391,133.72,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726226961706,7.52137273,133.72,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726226961912,19.00137273,133.72,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726226962603,11.48,133.71,133.63,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726226962808,11.48,133.69,133.65,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226963108,18.91625628,133.71,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726226963307,15.2194,133.71,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726226963910,19.01281317,133.71,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726226964414,19.01281317,133.71,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726226964609,19.01281317,133.71,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226964919,3.7395,133.7,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226965409,3.7395,133.7,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726226970508,15.2198,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726226973615,1.3962,133.7,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226974012,1.3962,133.7,133.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726226974208,1.3962,133.7,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226975620,5.1357,133.7,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726226976524,1.3962,133.7,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726226976715,1.3962,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726226987331,5.1357,133.7,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726226989035,16.6157,133.7,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726226990941,1.3962,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726226991137,15.5080266,133.74,133.69,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226991338,19.5919266,133.75,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226991539,7.41242768,133.74,133.71,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726226991835,1.3152,133.75,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226992037,2.8653,133.8,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226992243,11.48,133.77,133.72,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226992436,15.17519676,133.77,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726226993940,15.51401731,133.79,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226994143,1.3152,133.8,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226994341,18.90883001,133.79,133.75,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226994539,11.48,133.78,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226994743,11.48,133.77,133.68,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726226994938,15.2181,133.76,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226995336,15.2181,133.76,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226995546,3.7381,133.76,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226995839,15.2181,133.76,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726226996440,3.7383,133.75,133.68,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726226996649,11.48,133.74,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726226997053,15.2179,133.76,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226997853,19.01251279,133.76,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726226999252,3.7381,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726227000356,3.7384,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726227000558,12.8618,133.75,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726227000946,16.6001,133.75,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726227001954,12.8618,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726227002863,1.3818,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726227003355,11.48,133.76,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227004057,7.4350438,133.77,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227004358,18.9150438,133.77,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227004754,18.9150438,133.77,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726227007759,11.48,133.76,133.68,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726227008056,11.48,133.75,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227008865,15.22074074,133.75,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726227009761,3.7385,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726227010756,3.7386,133.73,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726227011663,3.7385,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726227012059,3.7385,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726227012256,7.47894074,133.75,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726227012466,18.95894074,133.75,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726227013154,15.2184,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726227013864,15.2185,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726227015854,15.2185,133.74,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726227016862,7.423848,133.75,133.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227017567,3.7384,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726227020572,11.48,133.73,133.67,168.97122282]
["bitfinex-derivatives","SOLF0:USTF0",1726227020774,11.48,133.71,133.67,168.97122282]
["bitfinex-derivatives","SOLF0:USTF0",1726227021071,1.4233,133.72,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227021269,12.9033,133.72,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227021661,12.9033,133.72,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726227022162,16.6423,133.72,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726227022358,11.48,133.71,133.63,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726227022569,11.48,133.7,133.65,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227022757,15.2194,133.71,133.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227023362,15.2194,133.71,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726227024162,11.48,133.7,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726227024364,11.48,133.7,133.65,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227025070,15.2196,133.7,133.65,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227026073,15.2196,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726227026978,3.7401,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726227027178,11.48,133.68,133.58,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726227027371,11.48,133.68,133.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227027574,11.48,133.69,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726227028881,15.2199,133.69,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726227029876,3.74,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726227032073,7.54482983,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726227034181,3.80482983,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726227035569,3.7401,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726227037274,7.55765502,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726227038178,19.03765502,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726227038580,11.48,133.67,133.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227038774,11.48,133.68,133.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227039174,15.2203,133.68,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726227039376,19.05573284,133.68,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726227039970,7.57573284,133.68,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726227040175,15.2204,133.67,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726227045286,11.48,133.66,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726227045486,15.2204,133.67,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726227046386,11.48,133.67,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726227047380,15.2203,133.67,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726227047676,11.48,133.66,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726227059994,3.7411,133.65,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726227060297,11.48,133.63,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726227060595,11.48,133.63,133.59,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726227060790,11.48,133.63,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726227061598,15.2215,133.63,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726227061988,11.48,133.63,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726227062296,15.2214,133.63,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726227062598,1.4026,133.66,133.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227062799,15.221,133.65,133.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227063190,1.4026,133.66,133.55,168.97122282]
["bitfinex-derivatives","SOLF0:USTF0",1726227063191,3.7422,133.61,133.55,168.97122282]
["bitfinex-derivatives","SOLF0:USTF0",1726227063397,11.48,133.6,133.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227063700,11.48,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726227065803,11.48,133.6,133.55,180.45122282]
["bitfinex-derivatives","SOLF0:USTF0",1726227066304,11.48,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726227067397,118.32285066,133.66,133.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227067598,1.4026,133.66,133.6,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227067795,11.48,133.65,133.6,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227068003,15.2209,133.65,133.6,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227068400,15.2209,133.65,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726227068696,3.7412,133.64,133.55,168.97122282]
["bitfinex-derivatives","SOLF0:USTF0",1726227068896,3.7412,133.64,133.59,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227069095,3.7412,133.64,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726227069295,11.48,133.65,133.6,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227069692,12.8826,133.66,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726227070002,1.4026,133.66,133.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227070202,11.48,133.67,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726227070404,11.48,133.67,133.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227071600,15.2204,133.67,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726227072801,15.2204,133.67,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726227072802,11.48,133.67,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726227073103,11.48,133.68,133.64,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227073995,11.48,133.68,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726227074405,15.2201,133.68,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726227074898,11.48,133.68,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726227075114,11.48,133.67,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726227077913,11.48,133.66,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726227080613,15.2206,133.66,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726227080809,15.2206,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726227081013,11.48,133.65,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726227081802,11.48,133.65,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726227082009,11.48,133.65,133.59,169.07151773]
["bitfinex-derivatives","SOLF0:USTF0",1726227082207,11.48,133.64,133.59,180.55151773]
["bitfinex-derivatives","SOLF0:USTF0",1726227082406,11.48,133.61,133.59,169.07151773]
["bitfinex-derivatives","SOLF0:USTF0",1726227083014,11.48,133.61,133.59,172.81401773]
["bitfinex-derivatives","SOLF0:USTF0",1726227083217,11.48,133.61,133.59,169.07151773]
["bitfinex-derivatives","SOLF0:USTF0",1726227083607,15.2222,133.61,133.59,169.07151773]
["bitfinex-derivatives","SOLF0:USTF0",1726227083802,11.48,133.6,133.59,169.07151773]
["bitfinex-derivatives","SOLF0:USTF0",1726227085119,15.2223,133.6,133.59,169.07151773]
["bitfinex-derivatives","SOLF0:USTF0",1726227085716,15.2223,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726227086426,11.48,133.59,133.49,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726227086612,11.48,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227087117,11.48,133.57,133.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227087319,5.0754,133.58,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227087320,11.48,133.55,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227087511,1.3323,133.58,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726227087512,11.48,133.57,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726227087712,11.48,133.57,133.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227088119,11.48,133.57,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726227088314,11.48,133.57,133.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227088513,12.8123,133.58,133.54,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227088844,1.4305,133.61,133.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227089124,11.48,133.62,133.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227089517,11.48,133.62,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726227089920,11.48,133.62,133.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227090112,11.48,133.62,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726227090811,11.48,133.62,133.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227091024,11.48,133.62,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726227092316,5.0807,133.64,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726227092317,12.8193,133.64,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726227093526,3.7416,133.63,133.58,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227093726,12.8193,133.64,133.58,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227094055,12.8193,133.64,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726227096154,12.8193,133.64,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726227096515,12.8312,133.67,133.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227096716,16.5717,133.67,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726227096916,16.58653587,133.67,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726227097222,3.7408,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726227097409,15.2208,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726227097838,11.48,133.66,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726227098011,11.48,133.67,133.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227098516,11.48,133.67,133.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227098920,15.2203,133.67,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726227101622,11.48,133.65,133.56,169.09306308]
["bitfinex-derivatives","SOLF0:USTF0",1726227101828,11.48,133.63,133.59,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227102311,11.48,133.63,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726227102822,11.48,133.62,133.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227103825,11.48,133.62,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726227105019,11.48,133.61,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726227105721,15.222,133.61,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726227106726,15.2223,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726227106919,15.2223,133.6,133.56,169.09306308]
["bitfinex-derivatives","SOLF0:USTF0",1726227107121,15.2223,133.6,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726227107625,3.7426,133.59,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726227108655,11.48,133.58,133.56,172.83636308]
["bitfinex-derivatives","SOLF0:USTF0",1726227109326,11.48,133.57,133.56,169.09306308]
["bitfinex-derivatives","SOLF0:USTF0",1726227110833,11.48,133.57,133.56,172.83646308]
["bitfinex-derivatives","SOLF0:USTF0",1726227112333,11.48,133.57,133.56,169.09306308]
["bitfinex-derivatives","SOLF0:USTF0",1726227113536,11.48,133.57,133.56,172.83646308]
["bitfinex-derivatives","SOLF0:USTF0",1726227116038,11.48,133.57,133.56,169.09306308]
["bitfinex-derivatives","SOLF0:USTF0",1726227117036,15.2231,133.57,133.56,169.09306308]
["bitfinex-derivatives","SOLF0:USTF0",1726227117237,15.2231,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227117438,11.48,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227117636,11.48,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227117837,11.48,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227119441,11.48,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227119939,15.2236,133.56,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227120139,15.2236,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227120341,15.2236,133.56,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726227121155,3.7437,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726227121340,15.2237,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726227122141,11.48,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726227124438,11.48,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227124833,11.48,133.56,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227125036,4.1176,133.6,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726227125243,11.48,133.56,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726227125438,4.1176,133.6,133.54,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227125639,11.48,133.58,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726227126644,15.223,133.58,133.54,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227127143,15.223,133.58,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227127547,15.223,133.58,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227129146,15.223,133.58,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726227129471,11.48,133.58,133.54,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227129749,11.48,133.58,133.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227130042,11.48,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227130549,15.2235,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227131140,15.2235,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227131849,11.48,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726227133452,11.48,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726227133951,11.48,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227134355,11.48,133.57,133.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227135249,11.48,133.57,133.48,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726227135448,11.48,133.57,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227135847,11.48,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227138858,11.48,133.56,133.48,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726227139049,11.48,133.56,133.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227139650,11.48,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227140049,11.48,133.57,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726227140253,11.48,133.57,133.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227140642,11.48,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227144086,11.48,133.57,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726227144645,15.2231,133.57,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726227145054,15.2231,133.57,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227145269,11.48,133.55,133.48,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726227145449,11.48,133.55,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227145965,11.48,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726227150351,15.2237,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726227150554,11.48,133.55,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227150958,11.48,133.55,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227151369,11.48,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227151663,11.48,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227152161,3.7433,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227152362,11.48,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227154659,15.2233,133.57,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726227154859,11.48,133.57,133.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227155059,11.48,133.58,133.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227155363,11.48,133.58,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726227156062,15.2228,133.58,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726227158767,11.48,133.57,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726227159070,11.48,133.57,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726227160270,15.2232,133.57,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726227160474,15.2232,133.57,133.48,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726227160475,11.48,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227160871,15.2236,133.56,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227161466,15.2236,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726227161662,15.2237,133.55,133.48,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726227161869,15.2237,133.55,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227162064,15.2237,133.55,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726227163171,15.2237,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726227163572,15.2235,133.56,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726227164474,15.2235,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227164972,15.2235,133.56,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227165980,3.7435,133.56,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227166169,15.2235,133.56,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227167676,15.2235,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227168683,15.2235,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227169977,11.48,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227170186,3.7437,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227170783,11.48,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227171221,15.2236,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227171484,3.7436,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726227171784,15.2236,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726227172086,11.48,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726227172681,4.1176,133.6,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227172682,15.223,133.58,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227172888,15.223,133.58,133.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227173295,15.223,133.58,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227173485,3.7432,133.57,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227173689,15.2232,133.57,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227174585,3.7434,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227174987,11.48,133.56,133.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227175891,15.2234,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227177699,11.48,133.55,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227177994,11.48,133.55,133.5,176.66572184]
["bitfinex-derivatives","SOLF0:USTF0",1726227177995,15.2237,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227193111,11.48,133.56,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227193915,15.2235,133.56,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227195412,11.48,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227195614,15.2237,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227207422,3.744,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726227207916,15.224,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726227208117,11.48,133.53,133.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726227208319,11.48,133.51,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227208716,11.48,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227209023,11.48,133.51,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227209521,11.48,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227210232,3.7451,133.5,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227210516,11.48,133.51,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227210725,11.48,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227212316,15.2248,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227212516,15.2248,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227213229,3.7454,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227213533,1.3315,133.53,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227213534,2.7167,133.52,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227213730,11.48,133.5,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227214230,11.48,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227214431,2.7167,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227214723,11.48,133.5,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227214917,11.48,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227215520,11.48,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227215728,11.48,133.49,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227221327,2.7167,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726227221626,12.866,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726227221823,12.866,133.52,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227222222,12.866,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227222627,1.386,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227222828,11.48,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227223130,1.3315,133.53,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227223423,1.3315,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726227223628,1.4313,133.57,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227223823,11.48,133.57,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227224322,1.3999,133.6,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227224323,16.85292646,133.6,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227224531,11.48,133.58,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726227224928,11.48,133.58,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726227225227,11.48,133.57,133.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227225424,11.48,133.55,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227225927,11.48,133.55,133.49,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1726227226132,11.48,133.55,133.48,169.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1726227226133,11.48,133.51,133.48,169.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1726227226517,11.48,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227226724,11.48,133.51,133.48,169.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1726227227426,1.4157,133.54,133.48,180.68045369]
["bitfinex-derivatives","SOLF0:USTF0",1726227227619,1.4157,133.54,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227227926,12.8957,133.54,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726227228129,1.4157,133.54,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227228484,11.48,133.55,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227228729,11.48,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227231126,11.48,133.55,133.48,169.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1726227231427,11.48,133.53,133.48,180.68045369]
["bitfinex-derivatives","SOLF0:USTF0",1726227231733,11.48,133.53,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726227232526,11.48,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227232759,11.48,133.52,133.47,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1726227233037,11.48,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227233823,11.48,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227234429,11.48,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227235030,11.48,133.52,133.47,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1726227235828,12.8339,133.53,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227236930,12.8339,133.53,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726227237952,12.8339,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726227239036,12.8339,133.53,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726227239738,12.8339,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726227240348,12.8339,133.53,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726227244144,11.48,133.52,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227244347,11.48,133.5,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227244538,11.48,133.5,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726227244846,11.48,133.5,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227245247,11.48,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227246046,11.48,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227246544,11.48,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227247340,1.3312,133.51,133.42,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726227247341,11.48,133.48,133.42,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726227247641,11.48,133.48,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227247841,11.48,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726227248147,11.48,133.49,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227248344,11.48,133.49,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227248649,11.48,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726227249241,11.48,133.49,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227249636,11.48,133.47,133.41,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726227249837,11.48,133.46,133.39,169.30367298]
["bitfinex-derivatives","SOLF0:USTF0",1726227250041,11.48,133.46,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227250350,11.48,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227251044,11.48,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726227253151,11.48,133.46,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726227253348,11.48,133.46,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227253851,3.68496026,133.47,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227254150,11.48,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726227254842,15.16129662,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726227255352,16.49799662,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726227256651,11.48,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726227256949,11.48,133.44,133.39,180.78367298]
["bitfinex-derivatives","SOLF0:USTF0",1726227257144,1.4356,133.43,133.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227257345,1.4356,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726227257551,5.01799662,133.46,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227258048,6.43229662,133.46,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227258451,6.43229662,133.46,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726227259149,17.91229662,133.46,133.39,169.30367298]
["bitfinex-derivatives","SOLF0:USTF0",1726227259443,17.91229662,133.46,133.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227259947,17.91229662,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726227263853,17.91229662,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726227265359,17.91229662,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726227268174,17.91229662,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726227268472,11.48,133.45,133.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227269117,11.48,133.45,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726227269576,6.43229662,133.46,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227270180,6.43229662,133.46,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227271582,6.43229662,133.46,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726227272379,17.91229662,133.46,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726227272982,17.91229662,133.46,133.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227273373,11.48,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227274682,6.43229662,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227274872,11.48,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227275676,6.43229662,133.46,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726227275876,17.91229662,133.46,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726227276683,11.48,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726227277278,6.43229662,133.46,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726227277496,5.09559662,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227278186,15.43808959,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227278381,1.3716,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227278679,1.3716,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227278680,11.48,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227278886,11.48,133.5,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227279084,11.48,133.48,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227279386,11.48,133.48,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726227279892,1.3716,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227280085,1.3716,133.51,133.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227280383,1.4506,133.53,133.51,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726227280602,15.30081834,133.54,133.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227280979,19.04501834,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227281172,11.48,133.53,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227281578,11.48,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227282186,11.48,133.51,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227282387,11.48,133.49,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227283780,11.48,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227284580,4.1874,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227284581,11.48,133.5,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227285084,11.48,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726227286082,15.2246,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726227288494,11.48,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227288926,11.48,133.52,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227289592,11.48,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227290193,15.2247,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227291020,11.48,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227291391,5.1462,133.53,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227291596,11.48,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227292283,15.2246,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726227292887,11.48,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227293189,15.225,133.51,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227293594,15.225,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726227294297,11.48,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726227297196,15.2249,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726227298093,11.48,133.5,133.45,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726227298321,18.27263503,133.53,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726227298322,11.48,133.48,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726227298496,11.48,133.47,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726227298690,11.48,133.47,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227299895,11.48,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726227301394,11.48,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227301998,3.7455,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227302195,11.48,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227303095,15.2251,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227303294,11.48,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227303542,11.48,133.5,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227303896,15.2252,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227316060,15.2252,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227317213,15.2252,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227317605,3.7454,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227317905,15.2254,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227324818,15.2254,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227329026,11.48,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227330428,15.44383671,133.52,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227330723,15.44383671,133.56,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227330914,15.44383671,133.56,133.44,3.73154074]
["bitfinex-derivatives","SOLF0:USTF0",1726227330915,15.44383671,133.52,133.51,15.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726227331121,11.48,133.57,133.51,15.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726227331122,15.44383671,133.55,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227331424,15.44383671,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227331626,3.7439,133.55,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726227331827,11.48,133.57,133.45,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726227331828,11.48,133.54,133.45,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726227332028,11.48,133.54,133.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227332325,15.2241,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726227334930,3.7443,133.53,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726227335126,11.48,133.54,133.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227335433,15.224,133.54,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726227336831,3.744,133.54,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726227337224,3.744,133.54,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227337623,3.744,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726227338129,3.744,133.54,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726227339631,15.2238,133.55,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726227340050,15.2238,133.55,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227340232,3.744,133.54,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227341030,3.744,133.54,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726227341432,15.44383671,133.59,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227341736,11.48,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227342228,15.2238,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227343136,15.2236,133.56,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227343635,15.2236,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227343636,3.7434,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227344934,3.7434,133.56,133.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227345325,3.7434,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726227346228,3.7434,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227346433,15.2234,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227347434,30.66723671,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227347738,4.1591,133.6,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227347739,26.92383671,133.55,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227348043,11.48,133.53,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227348235,11.48,133.52,133.45,6.41744676]
["bitfinex-derivatives","SOLF0:USTF0",1726227348533,7.4855,133.59,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227348534,11.48,133.51,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227348732,11.48,133.51,133.45,171.96465266]
["bitfinex-derivatives","SOLF0:USTF0",1726227348733,3.7452,133.5,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726227349132,11.48,133.51,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227349332,3.7456,133.49,133.46,15.226]
["bitfinex-derivatives","SOLF0:USTF0",1726227350038,3.7456,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227350430,3.7452,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227352443,3.7454,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227352642,11.48,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227352843,11.48,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227353056,3.745,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227355142,12.854,133.53,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227355339,1.374,133.53,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227355541,1.374,133.53,133.5,15.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726227355738,3.7445,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227355935,3.7445,133.52,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227356538,3.7445,133.52,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726227357346,3.7445,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726227358136,16.5985,133.53,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726227358341,11.48,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726227358542,1.4046,133.57,133.45,6.53437076]
["bitfinex-derivatives","SOLF0:USTF0",1726227358745,11.48,133.55,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227359143,3.7444,133.53,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227360244,3.7444,133.53,133.5,15.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726227360443,3.7447,133.52,133.45,175.75241082]
["bitfinex-derivatives","SOLF0:USTF0",1726227360652,3.7447,133.52,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227360949,3.7447,133.52,133.45,175.75241082]
["bitfinex-derivatives","SOLF0:USTF0",1726227360950,11.48,133.52,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227361153,12.8846,133.52,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227361347,12.8846,133.52,133.47,15.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726227361551,3.7452,133.5,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227361946,3.7452,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227362244,3.7452,133.5,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227362647,3.7452,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227362951,3.7456,133.48,133.45,169.21804006]
["bitfinex-derivatives","SOLF0:USTF0",1726227363249,3.7457,133.48,133.45,172.96434006]
["bitfinex-derivatives","SOLF0:USTF0",1726227363660,11.48,133.49,133.45,172.96434006]
["bitfinex-derivatives","SOLF0:USTF0",1726227363953,3.7458,133.48,133.45,172.96434006]
["bitfinex-derivatives","SOLF0:USTF0",1726227364351,3.7458,133.48,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726227365757,15.45533171,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726227365954,14.2011,133.52,133.47,15.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726227366156,14.2011,133.52,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726227366343,11.48,133.5,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227366545,3.7455,133.49,133.46,15.226]
["bitfinex-derivatives","SOLF0:USTF0",1726227366855,3.7455,133.49,133.39,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726227367158,3.7455,133.49,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227367654,3.7455,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227367855,3.7455,133.49,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227368253,3.7455,133.49,133.46,15.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726227368650,3.7457,133.48,133.46,15.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726227369258,3.7453,133.5,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726227369844,3.7454,133.49,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726227370156,3.7454,133.49,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227370157,15.43562321,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227370347,14.2011,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227371154,3.7452,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227371558,3.7454,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227371756,14.2011,133.52,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227372149,3.7453,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227372963,3.7453,133.5,133.48,15.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726227373357,3.7449,133.51,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227373556,3.7449,133.51,133.49,15.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726227374257,5.1493,133.52,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726227374462,5.1493,133.52,133.45,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726227374757,1.4046,133.52,133.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227374960,12.8846,133.52,133.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227375757,12.8846,133.52,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227375963,11.48,133.51,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227376259,3.7451,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227376649,11.48,133.51,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227377258,3.7452,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227377564,11.48,133.51,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227378865,3.7451,133.5,133.47,15.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726227379470,3.7451,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227379855,3.7451,133.5,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227380164,3.7451,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227382068,3.745,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227384369,1.4046,133.52,133.5,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227384868,3.7448,133.51,133.5,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227385163,3.7448,133.51,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227385758,3.7448,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726227386167,3.7448,133.51,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227386760,3.7451,133.5,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227386960,12.8846,133.52,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227387160,12.8846,133.52,133.45,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726227387459,3.7452,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227390578,3.7452,133.5,133.48,15.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726227390965,3.745,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227396060,3.7451,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227396777,3.7451,133.5,133.48,15.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726227397276,3.7451,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227401879,3.745,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227402679,3.7451,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227405774,3.7451,133.5,133.48,15.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726227406873,16.80253015,133.52,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726227406874,3.7448,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726227408381,3.7451,133.5,133.48,15.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726227409078,3.7451,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227409377,3.7448,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227410079,5.1493,133.52,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726227410280,15.39340589,133.56,133.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227410581,26.87340589,133.55,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227410877,3.7444,133.53,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227411380,3.7441,133.54,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227411782,3.7441,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726227413884,3.7441,133.54,133.51,15.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726227417876,3.7441,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726227418279,3.7443,133.53,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726227420374,3.7447,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726227423384,11.48,133.52,133.45,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726227423686,3.7452,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227423884,11.48,133.5,133.42,169.26698683]
["bitfinex-derivatives","SOLF0:USTF0",1726227424086,11.48,133.5,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227424289,3.7455,133.49,133.46,15.226]
["bitfinex-derivatives","SOLF0:USTF0",1726227425882,3.7455,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227426081,3.7455,133.49,133.46,15.226]
["bitfinex-derivatives","SOLF0:USTF0",1726227430279,3.7455,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227430795,3.7455,133.49,133.46,15.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726227433092,11.48,133.5,133.47,15.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726227433093,3.7452,133.5,133.47,15.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726227433591,3.7454,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227433793,3.7454,133.49,133.47,15.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726227436999,3.7452,133.5,133.47,15.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726227437585,3.7454,133.49,133.47,15.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726227438889,3.7452,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227439399,16.73347024,133.51,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227439690,16.73347024,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227439691,5.0839,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227439889,1.3389,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227440196,15.39457024,133.53,133.49,15.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726227440494,15.19234046,133.54,133.49,15.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726227440694,3.7451,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227441389,11.48,133.51,133.47,15.2257]
["bitfinex-derivatives","SOLF0:USTF0",1726227441590,11.48,133.5,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227441892,11.48,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227442390,3.7457,133.48,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227443483,3.7455,133.49,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227443891,11.48,133.5,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227444095,11.48,133.5,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227444286,3.7458,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726227447695,11.48,133.48,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227448195,3.7464,133.46,133.43,15.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726227448700,3.7464,133.46,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726227449601,3.7464,133.46,133.44,15.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726227452998,11.48,133.48,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227453399,3.7466,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227454701,15.21659863,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227454702,3.7463,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227455092,15.21659863,133.47,133.42,184.49408683]
["bitfinex-derivatives","SOLF0:USTF0",1726227456302,3.7466,133.45,133.42,184.49408683]
["bitfinex-derivatives","SOLF0:USTF0",1726227457896,3.7466,133.45,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726227459311,3.7468,133.44,133.38,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726227459498,3.7468,133.44,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227460509,3.7466,133.45,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227461007,3.7466,133.45,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227461906,3.7466,133.45,133.43,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726227464115,3.7468,133.44,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227464916,3.7466,133.45,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227465510,3.7466,133.45,133.43,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726227467115,3.7466,133.45,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227467317,3.7466,133.45,133.43,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726227468408,2.6681,133.48,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227468608,1.451,133.49,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227469005,3.7461,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227469604,3.7458,133.48,133.45,15.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726227470208,3.7458,133.48,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726227474428,3.7459,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227477623,3.7458,133.48,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227478120,1.451,133.49,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227478422,15.37329091,133.51,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227478716,3.745,133.51,133.48,15.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726227479316,3.745,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726227479623,3.745,133.51,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227479812,3.7447,133.52,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227480416,3.7448,133.51,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227480611,16.7917658,133.53,133.5,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227480811,16.50474046,133.54,133.5,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227481015,3.7443,133.53,133.5,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227481214,15.3786658,133.53,133.5,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227481514,3.7447,133.52,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227482016,15.38089497,133.53,133.5,15.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726227482222,19.12529497,133.53,133.5,15.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726227482520,3.7444,133.53,133.5,15.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726227482925,19.12716147,133.53,133.5,15.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726227483226,3.7444,133.53,133.5,15.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726227484122,3.7446,133.52,133.5,15.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726227484327,11.48,133.53,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227484528,3.7451,133.5,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227485322,11.48,133.52,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227485721,3.7449,133.51,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227486326,3.7449,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227489019,3.7453,133.5,133.48,15.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726227489330,3.7453,133.5,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227490132,3.7455,133.49,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227490728,3.7455,133.49,133.47,15.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726227491630,3.7452,133.5,133.47,15.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726227491830,11.48,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726227492219,3.746,133.47,133.43,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726227492422,3.746,133.47,133.44,15.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726227492631,3.746,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726227493428,3.746,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227493630,3.746,133.47,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227493831,3.746,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726227494222,11.48,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726227494426,11.48,133.48,133.42,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726227494729,11.48,133.49,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227494929,11.48,133.49,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227496525,3.7461,133.47,133.44,15.2266]
["bitfinex-derivatives","SOLF0:USTF0",1726227497740,3.7463,133.46,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726227498426,3.7463,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726227498631,3.7463,133.46,133.43,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726227499441,3.7466,133.45,133.43,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726227499842,3.65750329,133.47,133.43,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726227500049,3.7464,133.46,133.43,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1726227503450,3.7464,133.46,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227505658,7.40360329,133.47,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227506058,7.40360329,133.47,133.44,15.2266]
["bitfinex-derivatives","SOLF0:USTF0",1726227506656,3.7463,133.46,133.44,15.2266]
["bitfinex-derivatives","SOLF0:USTF0",1726227509657,1.3881,133.48,133.39,171.97388482]
["bitfinex-derivatives","SOLF0:USTF0",1726227509852,1.3881,133.48,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227510253,1.3881,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227510654,1.3881,133.48,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227511255,1.3881,133.48,133.46,15.226]
["bitfinex-derivatives","SOLF0:USTF0",1726227511760,3.7455,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227515363,3.7452,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227515561,3.7452,133.5,133.48,15.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726227515766,14.1359,133.52,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227516060,3.7449,133.51,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227516453,3.7449,133.51,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227517366,3.7449,133.51,133.48,15.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726227518852,3.7451,133.5,133.48,15.2255]
["bitfinex-derivatives","SOLF0:USTF0",1726227519952,3.7451,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726227520164,11.48,133.51,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227520364,11.48,133.5,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227520558,11.48,133.5,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227521069,3.7458,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726227521567,11.48,133.5,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227522561,3.7456,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726227528075,3.7456,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227531676,3.7456,133.48,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227531878,11.48,133.49,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227532085,11.48,133.49,133.39,171.97388482]
["bitfinex-derivatives","SOLF0:USTF0",1726227532275,3.746,133.47,133.44,15.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726227532479,7.57949576,133.47,133.44,15.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726227532883,7.57949576,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227533790,3.83349576,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227534185,3.746,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227534693,11.48,133.5,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726227534984,3.7459,133.48,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726227537181,3.7459,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726227542589,3.7459,133.47,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726227549699,7.42392148,133.47,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726227550399,3.67802148,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726227550703,3.7464,133.46,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726227550896,11.48,133.47,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227551098,3.746,133.47,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227551295,3.746,133.47,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227551597,7.43376855,133.47,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227552300,3.746,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726227552700,7.51512117,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726227555604,3.746,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726227555804,3.746,133.47,133.45,15.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726227556906,15.40875143,133.51,133.45,15.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726227557093,11.48,133.5,133.46,15.226]
["bitfinex-derivatives","SOLF0:USTF0",1726227557299,11.48,133.5,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227557495,3.7455,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227557710,3.7455,133.49,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227557711,18.06465143,133.52,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227557896,16.72425143,133.52,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227558205,3.7449,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227558403,28.20425143,133.52,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227559420,3.7449,133.51,133.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227559609,11.48,133.51,133.42,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726227559813,11.48,133.5,133.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227560010,3.7455,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726227560309,28.20425143,133.52,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227560810,3.745,133.51,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227565413,3.7452,133.5,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726227566409,3.745,133.51,133.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227567521,3.745,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227568617,20.46895143,133.52,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726227568817,15.40875143,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726227569413,5.0602,133.52,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726227574432,1.3155,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227574633,19.15315143,133.53,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227574836,2.852,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227575034,3.7438,133.55,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227575345,3.7438,133.55,133.45,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726227575346,1.4037,133.56,133.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227575532,11.48,133.57,133.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227576050,3.7435,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227580541,11.48,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227581139,3.7438,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227582243,11.48,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227583541,11.48,133.56,133.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227583943,11.48,133.57,133.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227584148,3.7435,133.56,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227584646,11.48,133.57,133.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227584845,11.48,133.57,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726227585149,11.48,133.57,133.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227585543,11.48,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227586049,3.7435,133.56,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726227586543,3.7437,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227586740,11.48,133.55,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726227586940,11.48,133.55,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227587141,3.7441,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726227597060,3.7441,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726227598056,3.7438,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726227598264,3.7438,133.55,133.53,15.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726227603062,15.43556901,133.59,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227603269,26.91556901,133.59,133.54,15.224]
["bitfinex-derivatives","SOLF0:USTF0",1726227603463,15.43556901,133.58,133.54,15.224]
["bitfinex-derivatives","SOLF0:USTF0",1726227603657,3.7435,133.56,133.54,15.224]
["bitfinex-derivatives","SOLF0:USTF0",1726227604066,3.7435,133.56,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726227606870,4.2088,133.6,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726227606871,3.7432,133.57,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726227610859,3.7439,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726227611064,4.2088,133.6,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227611065,11.48,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227611260,12.7938,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227611779,3.7439,133.55,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726227612365,12.7938,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726227612573,3.744,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726227616074,11.48,133.55,133.48,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726227616270,11.48,133.55,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227616675,3.7444,133.53,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227617470,3.7444,133.53,133.5,15.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726227617672,3.7446,133.52,133.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227617977,15.16330335,133.54,133.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227618177,15.16330335,133.54,133.49,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227619680,11.48,133.54,133.49,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227620176,3.7444,133.53,133.49,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227620377,15.31262524,133.54,133.49,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227620881,30.75085861,133.54,133.49,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227621180,3.7447,133.52,133.49,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227621874,3.7447,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726227622665,3.7447,133.52,133.5,15.225]
["bitfinex-derivatives","SOLF0:USTF0",1726227625178,3.7444,133.53,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227625379,3.7444,133.53,133.51,15.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726227626069,3.7444,133.53,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227626270,3.7445,133.52,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227630381,3.7445,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227637791,3.7448,133.51,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726227637998,3.7448,133.51,133.49,15.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726227643590,3.7448,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227643895,3.7448,133.51,133.49,15.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726227646198,3.7448,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726227648089,3.7448,133.51,133.49,15.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726227650203,3.7447,133.52,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726227651503,15.45874468,133.53,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726227651804,30.6420875,133.54,133.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227652795,3.7448,133.52,133.49,15.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726227653898,3.7448,133.51,133.49,15.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726227654100,3.7448,133.51,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726227654607,3.7448,133.51,133.49,15.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726227654794,3.7447,133.52,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726227654996,3.70334282,133.54,133.5,15.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726227655205,15.46193654,133.54,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227655795,19.21249867,133.54,133.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227655996,19.20633654,133.53,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227656196,3.7444,133.53,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726227656598,11.48,133.52,133.45,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726227656799,11.48,133.51,133.45,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726227657006,3.7455,133.49,133.46,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227658306,3.7452,133.5,133.47,15.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726227659304,12.8897,133.52,133.48,15.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726227659305,1.4097,133.52,133.48,15.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726227660113,3.745,133.51,133.48,15.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726227660812,15.45347482,133.53,133.5,15.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726227661019,15.45347482,133.53,133.45,3.77754993]
["bitfinex-derivatives","SOLF0:USTF0",1726227661020,15.45347482,133.53,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227661208,11.48,133.56,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227661405,3.7441,133.54,133.51,15.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726227662005,19.19757482,133.54,133.51,15.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726227662205,15.45347482,133.53,133.51,15.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726227662515,3.7441,133.54,133.51,15.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726227664018,1.3119,133.55,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227664506,3.7442,133.54,133.51,15.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726227665019,12.7919,133.55,133.51,15.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726227665410,3.744,133.54,133.51,15.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726227666022,3.7443,133.53,133.51,15.2247]
["bitfinex-derivatives","SOLF0:USTF0",1726227666716,3.7443,133.53,133.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227667217,12.7919,133.55,133.4,132.89870583]
["bitfinex-derivatives","SOLF0:USTF0",1726227667218,3.7459,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726227667420,11.48,133.52,133.41,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726227667421,11.48,133.49,133.41,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726227667611,11.48,133.49,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227667815,3.7457,133.48,133.44,15.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726227668822,3.746,133.47,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227669209,15.26617483,133.47,133.41,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726227669525,15.26617483,133.47,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227670330,3.7463,133.46,133.42,15.2271]
["bitfinex-derivatives","SOLF0:USTF0",1726227671621,3.7463,133.46,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227672112,3.7463,133.46,133.41,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726227672314,3.7463,133.46,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227672918,3.7466,133.45,133.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227673914,3.7463,133.46,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227674426,3.7463,133.46,133.42,15.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726227674618,3.7463,133.46,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726227674814,3.7463,133.46,133.42,15.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726227675017,3.7465,133.45,133.42,15.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726227675520,3.7463,133.46,133.42,15.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726227675727,3.7463,133.46,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227677331,3.7465,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726227677528,3.7465,133.45,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227678332,1.411,133.53,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227678527,11.48,133.5,133.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227679225,11.48,133.48,133.37,5.14051754]
["bitfinex-derivatives","SOLF0:USTF0",1726227679441,3.7465,133.45,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227681027,16.67750416,133.47,133.37,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726227681028,3.7474,133.42,133.37,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726227681241,1.3744,133.46,133.37,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726227681725,11.48,133.44,133.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227682126,3.7473,133.43,133.39,15.2281]
["bitfinex-derivatives","SOLF0:USTF0",1726227682336,11.48,133.44,133.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227683263,3.7473,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726227683535,11.48,133.44,133.38,15.2283]
["bitfinex-derivatives","SOLF0:USTF0",1726227683735,3.7473,133.42,133.38,15.2283]
["bitfinex-derivatives","SOLF0:USTF0",1726227684250,3.7472,133.43,133.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227684932,3.7474,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726227685238,3.7474,133.42,133.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227685536,15.2274,133.42,133.38,15.2284]
["bitfinex-derivatives","SOLF0:USTF0",1726227686425,11.48,133.4,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726227686629,1.4057,133.41,133.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227686826,16.6334,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726227687229,12.8857,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726227687631,3.748,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726227688332,12.8857,133.41,133.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227688632,12.8857,133.41,133.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726227688827,12.8857,133.41,133.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227689029,3.7483,133.39,133.36,15.229]
["bitfinex-derivatives","SOLF0:USTF0",1726227689633,3.83411276,133.4,133.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726227689830,1.4057,133.41,133.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726227690021,11.48,133.36,133.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227690223,15.2289,133.37,133.33,15.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726227690436,15.2289,133.37,133.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227690828,15.2289,133.37,133.33,15.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726227691337,3.7491,133.36,133.33,15.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726227691528,11.48,133.37,133.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227691931,3.7492,133.36,133.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227692131,11.48,133.37,133.33,15.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726227692543,3.7488,133.37,133.33,15.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726227692739,2.6888,133.39,133.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227692935,14.1688,133.39,133.29,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726227693137,14.1688,133.39,133.35,15.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726227693741,17.9171,133.39,133.35,15.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726227693936,17.9171,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726227694131,3.7481,133.4,133.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227694327,12.8857,133.41,133.29,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726227694634,12.8857,133.41,133.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227694944,3.748,133.4,133.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227695132,3.748,133.4,133.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227695333,3.748,133.4,133.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227696143,3.7482,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726227696536,12.8857,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726227696941,3.748,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726227697439,3.7472,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227697745,11.48,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227697952,5.1021,133.44,133.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227698136,1.3552,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726227698445,1.3552,133.44,133.41,15.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726227699542,1.3552,133.44,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726227700434,1.3552,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726227700637,1.3499,133.5,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726227700941,11.48,133.48,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227701142,12.8514,133.49,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227702539,3.7458,133.48,133.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227702736,15.2258,133.48,133.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227703143,15.2258,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726227703546,3.746,133.47,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726227705749,3.7464,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227706653,15.2267,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726227707748,11.48,133.43,133.37,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726227707947,11.48,133.43,133.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227708348,3.7474,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227708543,11.48,133.43,133.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227708753,11.48,133.41,133.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227708938,15.2278,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726227709344,15.2278,133.41,133.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726227709541,11.48,133.41,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726227710051,15.2277,133.41,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726227710248,18.01,133.43,133.36,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726227710450,5.19771213,133.44,133.36,19.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726227710750,1.4404,133.44,133.36,19.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726227711056,5.20230717,133.44,133.36,19.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726227711252,3.7473,133.43,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726227711753,3.7473,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227711940,5.20230717,133.44,133.36,19.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726227712551,3.7475,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227712946,18.01,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227713346,3.7477,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726227717551,3.7481,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726227718243,18.01,133.43,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726227718244,3.7482,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726227718755,3.7482,133.39,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227718756,3.7482,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726227718952,3.7485,133.38,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227719155,18.01,133.39,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726227719350,3.7485,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726227720361,3.7485,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726227721069,18.01,133.39,133.32,20.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726227721070,3.7483,133.39,133.32,20.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726227721362,3.7478,133.41,133.34,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227721552,18.01,133.43,133.34,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227721960,3.7482,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726227722154,18.01,133.43,133.34,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227722457,3.7477,133.41,133.34,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227723564,3.7477,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726227725775,3.748,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726227726462,1.4404,133.44,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227727462,18.01,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726227727869,3.7475,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726227728072,3.7475,133.42,133.34,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227728277,19.4504,133.44,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227728571,19.4504,133.44,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726227728572,3.7471,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726227728773,3.7471,133.43,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227729176,3.7471,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726227729377,3.7471,133.43,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227730175,3.7473,133.43,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227730871,3.7474,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227731370,3.7474,133.42,133.36,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726227732076,15.2674,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227732279,15.2674,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227732672,15.2674,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726227733578,11.52,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726227734381,11.52,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227735184,11.52,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726227737882,1.4404,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726227738182,12.9604,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726227738876,3.7472,133.43,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726227740175,11.52,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227740375,11.52,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227740581,15.2681,133.4,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227740781,15.2681,133.4,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726227740988,11.52,133.4,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726227741687,3.7482,133.39,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726227741888,11.52,133.4,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726227742097,3.7478,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726227742290,11.52,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726227743797,3.748,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726227745597,3.7479,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726227745791,3.7479,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726227746200,11.52,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726227746201,3.7483,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726227752198,3.7483,133.39,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227752199,3.7487,133.37,133.32,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726227752397,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227752997,3.7489,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726227753294,11.52,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726227753501,15.2686,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227754293,15.2686,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726227755597,15.2686,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726227756801,11.52,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726227757200,15.2686,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726227758497,15.2686,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726227760309,15.2686,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726227761104,15.2686,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726227762600,11.52,133.37,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726227763206,11.52,133.36,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726227763423,11.52,133.35,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726227763606,15.2698,133.34,133.31,125.46867123]
["bitfinex-derivatives","SOLF0:USTF0",1726227763903,11.52,133.35,133.31,125.46867123]
["bitfinex-derivatives","SOLF0:USTF0",1726227764700,15.2694,133.35,133.31,125.46867123]
["bitfinex-derivatives","SOLF0:USTF0",1726227765805,15.2694,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227766001,11.52,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227767519,15.2697,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227767815,11.52,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227768907,15.2696,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227769916,11.52,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227770413,3.7492,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726227770616,15.2692,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227770909,15.2692,133.36,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726227778519,1.4069,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726227778719,12.9269,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726227779121,16.6752,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227780617,5.1552,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227780926,2.7454,133.44,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227781113,11.52,133.42,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726227781318,11.52,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227781620,7.4894,133.52,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227781827,11.52,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227782119,11.52,133.45,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726227782324,11.52,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227782719,11.52,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726227784423,15.2671,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726227785723,15.2671,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227785724,11.52,133.43,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726227787327,15.2671,133.43,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726227789229,32.12656142,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726227789618,16.85996142,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227790221,1.4135,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227790625,3.7465,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227790821,28.37226142,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227791526,3.7465,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227793024,3.7465,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726227793427,15.2665,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726227793630,3.7468,133.44,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726227800630,3.747,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726227800833,15.44646142,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227801025,19.19196142,133.49,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227801228,3.7455,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227802027,16.6948,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227802226,12.9496,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227803934,3.7454,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227805535,16.6948,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227807438,15.2655,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227807629,11.52,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227807829,11.52,133.49,133.42,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726227808028,15.2658,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726227809030,3.7466,133.45,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1726227809229,3.7466,133.45,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227809426,11.52,133.46,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227809936,3.7466,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726227810432,3.7464,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227811233,11.52,133.47,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227811442,11.52,133.45,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227811835,15.2666,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726227812941,3.7464,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227813623,3.7465,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227813825,11.52,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227814840,3.7463,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227815829,3.7463,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227816134,3.7463,133.46,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726227817239,3.7463,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227820543,3.7465,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227821041,3.7464,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227822248,3.7463,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726227822849,2.7668,133.49,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227822850,3.7457,133.48,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227823045,1.4296,133.5,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227823745,3.7455,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726227825553,3.7455,133.49,133.46,15.266]
["bitfinex-derivatives","SOLF0:USTF0",1726227825755,3.7455,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726227829358,3.7455,133.49,133.46,15.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726227830050,3.7455,133.49,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726227831757,3.7456,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726227832257,1.4296,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726227832660,1.4296,133.5,133.45,15.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726227832661,11.52,133.49,133.45,15.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726227832853,11.52,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726227833162,3.7459,133.48,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726227833362,15.2659,133.48,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726227833563,11.52,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726227834059,3.746,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726227834366,3.746,133.47,133.43,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726227834659,3.746,133.47,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227834960,3.746,133.47,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227836261,3.746,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726227839661,11.52,133.47,133.4,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726227839852,11.52,133.47,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227840256,11.52,133.46,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227840659,11.52,133.44,133.35,3.81057764]
["bitfinex-derivatives","SOLF0:USTF0",1726227840862,158.06850384,133.47,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227840863,11.52,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227841963,3.7477,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726227842263,11.52,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227842771,3.7478,133.41,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227843663,3.7478,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726227844770,3.7479,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726227847167,11.52,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726227847168,3.7482,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726227850771,3.7482,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726227851173,3.7485,133.38,133.3,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726227851468,3.7485,133.38,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227852172,3.7485,133.38,133.3,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726227852173,3.7487,133.37,133.3,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726227852467,11.52,133.4,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227853174,3.7486,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726227854068,3.7488,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726227855173,3.7486,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726227856959,3.7489,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726227857364,3.7489,133.37,133.34,15.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726227857767,15.2691,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726227858269,11.52,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726227859774,15.2691,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726227860175,15.2691,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726227860482,15.2691,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227861673,3.7493,133.35,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726227863978,3.7489,133.37,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227864490,3.7489,133.37,133.34,15.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726227864986,3.7488,133.37,133.34,15.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726227865889,3.7488,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726227866979,1.3508,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726227866980,1.3508,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726227867488,3.7488,133.37,133.34,15.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726227868488,3.7488,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726227872597,15.2688,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726227873794,3.7493,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726227874094,11.52,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227874601,15.2692,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726227874792,15.2692,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227875091,15.2692,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726227876297,15.2692,133.36,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726227876488,15.2692,133.36,133.3,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726227876693,15.2692,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227876886,15.2692,133.36,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726227879597,3.7492,133.36,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726227879782,3.7492,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726227880591,3.7492,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726227882785,11.52,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726227883496,11.52,133.37,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227884099,3.7492,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726227884499,11.52,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726227884704,3.7491,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726227886594,3.7491,133.36,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227886595,3.7495,133.35,133.3,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726227886792,3.7495,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227887801,3.7495,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726227891602,1.3508,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227891799,12.8708,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227892002,15.269,133.37,133.34,15.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726227892194,11.52,133.37,133.34,15.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726227892397,11.52,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726227893804,3.749,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726227894494,5.0994,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726227894695,1.3508,133.38,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227895203,5.0994,133.38,133.35,15.2692]
["bitfinex-derivatives","SOLF0:USTF0",1726227895398,5.0994,133.38,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227896008,1.3508,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726227898298,3.748,133.4,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726227898607,15.268,133.4,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726227899006,3.748,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726227899205,15.268,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726227900711,15.268,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726227901109,3.7482,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726227901309,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227902011,3.7487,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726227902205,11.52,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726227903013,3.7492,133.36,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726227903414,11.52,133.37,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726227903912,3.7494,133.35,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726227904109,3.7494,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726227904502,3.7494,133.35,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227904703,3.7494,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227905818,3.7494,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726227906216,3.7494,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227906410,3.7498,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227906614,11.52,133.35,133.29,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726227906805,3.7497,133.34,133.31,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227907004,11.52,133.35,133.31,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227907810,3.7498,133.34,133.31,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227908212,3.7499,133.33,133.31,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227909216,15.2697,133.34,133.31,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726227910005,1.3424,133.36,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726227910006,11.52,133.33,133.28,2.37164233]
["bitfinex-derivatives","SOLF0:USTF0",1726227910210,11.52,133.33,133.28,13.89164233]
["bitfinex-derivatives","SOLF0:USTF0",1726227910912,3.7502,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726227911118,11.52,133.33,133.28,13.89164233]
["bitfinex-derivatives","SOLF0:USTF0",1726227911619,3.7502,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726227911803,3.7502,133.32,133.28,13.89164233]
["bitfinex-derivatives","SOLF0:USTF0",1726227912308,3.7502,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726227913517,1.3424,133.36,133.25,9.00794293]
["bitfinex-derivatives","SOLF0:USTF0",1726227913518,11.52,133.31,133.25,9.00794293]
["bitfinex-derivatives","SOLF0:USTF0",1726227913711,2.8756,133.3,133.25,9.00794293]
["bitfinex-derivatives","SOLF0:USTF0",1726227914027,1.4316,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227914319,12.9516,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227914507,12.9516,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726227914909,12.9516,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227915106,12.9516,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726227915107,3.7511,133.29,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726227915730,3.7514,133.28,133.25,9.00794293]
["bitfinex-derivatives","SOLF0:USTF0",1726227916019,3.7514,133.28,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227916920,3.7511,133.29,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227917320,12.9516,133.3,133.26,15.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726227917517,3.7513,133.28,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227919633,3.7513,133.28,133.25,24.27984293]
["bitfinex-derivatives","SOLF0:USTF0",1726227920520,3.7513,133.28,133.25,12.75984293]
["bitfinex-derivatives","SOLF0:USTF0",1726227920712,3.7513,133.28,133.25,24.27984293]
["bitfinex-derivatives","SOLF0:USTF0",1726227921414,3.7513,133.28,133.25,24.28004293]
["bitfinex-derivatives","SOLF0:USTF0",1726227923026,3.7513,133.28,133.25,12.76004293]
["bitfinex-derivatives","SOLF0:USTF0",1726227923224,3.7513,133.28,133.25,24.28004293]
["bitfinex-derivatives","SOLF0:USTF0",1726227923419,15.2713,133.28,133.25,12.76004293]
["bitfinex-derivatives","SOLF0:USTF0",1726227923827,3.7516,133.27,133.25,9.00794293]
["bitfinex-derivatives","SOLF0:USTF0",1726227924227,11.52,133.28,133.25,9.00794293]
["bitfinex-derivatives","SOLF0:USTF0",1726227924424,3.7515,133.27,133.25,9.00794293]
["bitfinex-derivatives","SOLF0:USTF0",1726227926631,11.52,133.28,133.25,9.00794293]
["bitfinex-derivatives","SOLF0:USTF0",1726227926928,3.7518,133.26,133.25,9.00794293]
["bitfinex-derivatives","SOLF0:USTF0",1726227933124,15.2718,133.26,133.25,9.00794293]
["bitfinex-derivatives","SOLF0:USTF0",1726227933337,7.5047,133.25,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726227933529,188.37270294,133.25,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227933729,162.05493538,133.25,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227934132,11.52,133.22,133.1,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726227934436,162.05493538,133.25,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227934437,3.7542,133.18,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227934641,3.7542,133.18,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227934826,3.7538,133.19,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227935032,11.52,133.21,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227935532,11.52,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726227935734,11.52,133.21,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227936037,3.754,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726227936244,11.52,133.21,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227936627,3.7542,133.18,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227937029,11.52,133.21,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726227937232,3.7543,133.18,133.1,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726227937429,3.7543,133.18,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227938439,3.7543,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726227938741,3.7545,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726227939040,11.52,133.19,133.15,15.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726227939242,3.7543,133.18,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227939826,3.7544,133.17,133.14,15.275]
["bitfinex-derivatives","SOLF0:USTF0",1726227940639,11.52,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726227940838,11.52,133.18,133.13,15.2754]
["bitfinex-derivatives","SOLF0:USTF0",1726227941138,3.7545,133.17,133.13,15.2754]
["bitfinex-derivatives","SOLF0:USTF0",1726227941941,3.7547,133.16,133.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227943139,3.7547,133.16,133.1,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726227943334,3.7547,133.16,133.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227944243,3.7547,133.16,133.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227944444,3.7545,133.17,133.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227944745,3.7545,133.17,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227945444,3.7542,133.18,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227946852,3.7542,133.18,133.15,15.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726227947160,2.7265,133.24,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227947455,158.35800294,133.25,133.1,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726227947456,162.0664852,133.25,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227947657,15.2725,133.24,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227948242,3.7525,133.24,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227948437,158.35800294,133.25,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227949152,3.7518,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726227949358,11.52,133.27,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227949654,11.52,133.27,133.22,15.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726227950048,3.7517,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726227950246,3.7517,133.27,133.23,15.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726227950648,3.7524,133.24,133.17,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1726227950846,3.7524,133.24,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227951050,11.52,133.24,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227951255,15.2725,133.24,133.2,15.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726227951964,3.7527,133.23,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227952260,3.7527,133.23,133.19,15.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726227952856,3.753,133.22,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227954060,3.753,133.22,133.19,15.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726227955566,15.2728,133.23,133.19,15.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726227955766,15.2728,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726227955960,3.7528,133.23,133.2,15.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726227956356,3.7525,133.24,133.21,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726227957056,3.7525,133.24,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227957367,3.7527,133.23,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227958067,3.7526,133.24,133.21,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726227958267,11.52,133.26,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227958966,15.23554518,133.26,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227959663,3.7525,133.24,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726227960173,3.71554518,133.26,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726227960365,11.52,133.25,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227960669,3.7522,133.25,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227961264,3.7522,133.25,133.22,15.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726227961874,3.7519,133.26,133.23,15.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726227963857,3.7519,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726227964079,3.7522,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726227964264,11.52,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726227964869,11.52,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726227965370,3.7523,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726227965765,11.52,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726227966066,3.7525,133.24,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726227967068,11.52,133.24,133.17,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1726227967375,11.52,133.24,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227967571,3.7528,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726227967759,3.7528,133.23,133.2,15.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726227968768,3.753,133.22,133.2,15.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726227968975,11.52,133.24,133.2,15.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726227969378,3.7528,133.23,133.2,15.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726227970270,3.7528,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726227970468,3.7525,133.24,133.21,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726227971067,3.7525,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726227971268,15.2723,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726227971475,11.52,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726227972273,11.52,133.25,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726227973478,3.7525,133.24,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726227973775,11.52,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726227974481,3.7525,133.24,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726227974673,3.7525,133.24,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227975773,3.7525,133.24,133.22,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726227976376,11.52,133.28,133.23,15.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726227976771,3.752,133.26,133.23,15.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726227977582,11.52,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726227977773,158.27656807,133.31,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726227977976,11.52,133.29,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726227978184,11.52,133.29,133.25,15.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726227979283,3.7513,133.28,133.25,15.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726227979483,11.52,133.29,133.25,15.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726227980077,11.52,133.28,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227980473,3.752,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227980673,11.52,133.28,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227981175,3.7518,133.27,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227981370,3.7518,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726227981584,3.7518,133.27,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227981885,3.7518,133.27,133.24,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726227982988,3.7518,133.27,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726227983787,11.52,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726227983788,3.7514,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726227984688,3.7514,133.28,133.25,15.272]
["bitfinex-derivatives","SOLF0:USTF0",1726227984894,3.7516,133.27,133.25,15.272]
["bitfinex-derivatives","SOLF0:USTF0",1726227986891,3.7514,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726227987190,11.52,133.29,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227987387,3.7513,133.28,133.26,15.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726227987593,3.7513,133.28,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227987795,11.52,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227988092,3.7511,133.29,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726227990299,3.7508,133.3,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726227991991,15.42213784,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227992193,11.52,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227992499,3.7511,133.29,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227992791,11.52,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227992999,3.7515,133.28,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227993189,11.52,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227993594,3.7512,133.29,133.26,15.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726227993793,11.52,133.29,133.23,125.54067876]
["bitfinex-derivatives","SOLF0:USTF0",1726227993988,3.7514,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726227994796,15.2712,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726227994993,3.7512,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726227995200,11.52,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726227995591,3.7512,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726227997299,3.74821758,133.45,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227997507,11.52,133.37,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227997803,3.7499,133.33,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227998701,3.7497,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227999706,15.42690065,133.36,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726227999902,14.3987,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228000208,3.7489,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228000393,19.17580065,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726228000589,14.3987,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726228001095,3.7489,133.37,133.34,15.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726228001395,3.7489,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726228001902,15.43318814,133.41,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726228002091,11.52,133.4,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228002601,3.7486,133.38,133.35,15.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726228002807,11.52,133.4,133.35,15.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726228003199,11.52,133.39,133.34,15.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726228003504,11.52,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228003911,3.7492,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228004204,11.52,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228004402,3.7493,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228005501,3.7489,133.37,133.34,15.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726228005802,3.7489,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228007005,3.749,133.36,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228007209,15.33650386,133.38,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726228007402,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228007602,3.7496,133.34,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228008709,3.7494,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228008908,3.7494,133.35,133.33,15.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726228009414,3.7494,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228009912,3.7496,133.34,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228010311,3.67618018,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228010512,3.7494,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228011414,3.7494,133.35,133.33,15.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726228011908,3.7491,133.36,133.33,15.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726228012707,3.7489,133.37,133.34,15.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726228013013,11.52,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228013209,3.7487,133.38,133.35,15.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726228013508,11.52,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228013806,11.52,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228013807,3.68292682,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228014404,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228014604,3.72045028,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228015005,3.72045028,133.37,133.33,15.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726228015605,3.7491,133.36,133.33,15.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726228016806,3.7493,133.35,133.33,15.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726228017016,3.72045028,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228017219,3.7497,133.34,133.28,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726228017512,11.52,133.37,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228017714,11.52,133.37,133.28,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726228017715,11.52,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726228017915,3.7501,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228018705,3.7501,133.32,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228021511,3.7499,133.33,133.31,15.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726228021715,3.7499,133.33,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228021910,3.7497,133.34,133.32,15.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726228022113,15.18499024,133.36,133.28,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726228022315,11.52,133.36,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228022720,3.7503,133.32,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228023111,11.52,133.35,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726228023112,3.67850915,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228023713,3.7507,133.31,133.29,15.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726228023910,11.52,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228024112,3.7508,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228024321,11.52,133.31,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228025321,3.7512,133.29,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228026114,3.7513,133.28,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228026820,3.7513,133.28,133.26,15.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726228027214,3.7513,133.28,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228027816,3.7513,133.28,133.26,15.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726228028218,3.7511,133.29,133.26,15.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726228028632,11.52,133.32,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228029225,3.7511,133.29,133.27,15.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726228033822,3.7511,133.29,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228034626,11.52,133.29,133.25,15.272]
["bitfinex-derivatives","SOLF0:USTF0",1726228035323,3.7515,133.28,133.25,15.272]
["bitfinex-derivatives","SOLF0:USTF0",1726228035523,3.7515,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726228035920,3.7515,133.28,133.26,15.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726228036635,3.7511,133.29,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726228039034,3.7511,133.29,133.26,15.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726228039428,3.7513,133.28,133.26,15.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726228039829,3.7513,133.28,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228040031,3.7518,133.26,133.24,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726228040823,3.7521,133.26,133.24,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726228042225,3.7521,133.26,133.24,16.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726228042422,3.7521,133.26,133.24,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726228043735,3.7521,133.25,133.24,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726228043933,3.7521,133.25,133.23,15.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726228044435,11.52,133.27,133.23,15.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726228044632,11.52,133.27,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228045223,11.52,133.27,133.23,15.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726228045642,3.752,133.26,133.23,15.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726228045937,3.752,133.26,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228046135,11.52,133.28,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228047437,3.7524,133.25,133.23,15.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726228047630,11.52,133.28,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228048244,11.52,133.28,133.23,15.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726228048743,3.7522,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726228049640,3.7994698,133.25,133.18,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726228049832,11.52,133.26,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228050233,11.52,133.26,133.21,15.273]
["bitfinex-derivatives","SOLF0:USTF0",1726228050433,3.79083379,133.25,133.21,15.273]
["bitfinex-derivatives","SOLF0:USTF0",1726228050830,11.52,133.24,133.2,15.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726228051435,3.7531,133.22,133.2,15.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726228052631,15.23526611,133.24,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228053337,3.7528,133.23,133.21,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726228054538,3.7528,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726228054733,3.7528,133.23,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228056234,3.7531,133.22,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726228056439,3.7531,133.22,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228057235,3.7532,133.21,133.18,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726228057441,3.7532,133.21,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228057644,3.72230481,133.23,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228057846,11.52,133.24,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228058036,11.52,133.24,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228058037,15.35796965,133.24,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228058746,3.7531,133.22,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228060952,3.7528,133.23,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228061138,11.52,133.27,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228061545,3.7526,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726228062046,11.52,133.27,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228062047,3.7527,133.23,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726228069254,15.25075152,133.25,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228069552,15.25075152,133.25,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228069553,11.52,133.24,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228069764,3.7529,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726228071852,7.44110664,133.24,133.21,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726228072061,7.44110664,133.24,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228072569,7.44110664,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726228072757,3.7526,133.24,133.22,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726228073654,3.7522,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726228073854,3.7522,133.25,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228074052,3.7522,133.25,133.22,15.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726228074660,11.52,133.27,133.22,15.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726228074855,11.52,133.25,133.21,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726228076062,3.7527,133.23,133.21,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726228076257,15.35985578,133.25,133.21,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726228076450,3.7525,133.24,133.21,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726228078666,3.7523,133.25,133.22,15.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726228078860,3.7523,133.25,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228079160,3.7523,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726228079459,11.52,133.27,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228080053,3.7524,133.24,133.22,15.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726228080757,11.52,133.27,133.22,15.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726228082062,3.7523,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726228082567,3.7526,133.24,133.22,15.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726228082768,11.52,133.26,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228083572,3.7525,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726228084065,3.76774581,133.25,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228084372,3.7528,133.23,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726228086170,2.7498,133.31,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228086374,11.52,133.27,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228086670,11.52,133.28,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228086876,3.752,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228087169,11.52,133.28,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228087366,11.52,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726228088362,3.7516,133.27,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228089170,3.7516,133.27,133.24,15.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726228089666,3.7519,133.26,133.24,15.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726228094669,3.7522,133.25,133.23,15.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726228095367,11.52,133.26,133.18,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726228095569,11.52,133.26,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228095770,11.52,133.25,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228095961,3.7531,133.22,133.2,15.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726228096166,3.7531,133.22,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228097871,3.7532,133.21,133.19,15.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726228098968,3.7531,133.22,133.19,15.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726228099481,3.67058077,133.24,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228099674,11.52,133.26,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228100078,3.7527,133.23,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726228100379,3.69891826,133.24,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726228100675,3.7526,133.24,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726228100978,3.77666766,133.24,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726228101181,3.7527,133.23,133.21,15.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726228101885,3.7526,133.24,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726228102773,3.7523,133.25,133.22,15.273]
["bitfinex-derivatives","SOLF0:USTF0",1726228102979,26.9317792,133.28,133.23,15.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726228103171,15.4117792,133.27,133.23,15.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726228103375,3.752,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228104879,11.52,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228105186,3.7517,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228105884,19.16663799,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228106077,3.7517,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228107288,3.7518,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228107786,11.52,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228108478,3.7519,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228110687,3.7519,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228111483,3.7519,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726228112485,11.52,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726228112486,3.7517,133.27,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726228112787,11.52,133.28,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228113681,3.752,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228117487,19.17130293,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228117677,3.752,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228117883,3.7517,133.27,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726228121092,19.16923149,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228121285,15.41843149,133.29,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228121794,3.7506,133.31,133.28,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726228121984,19.16903149,133.31,133.28,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726228122190,15.41843149,133.3,133.28,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726228122391,19.16913149,133.3,133.28,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726228122592,15.42563214,133.29,133.28,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726228122990,3.7507,133.3,133.28,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726228124797,19.17623214,133.31,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726228124993,15.42563214,133.31,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228125399,3.7507,133.3,133.28,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726228125701,3.7507,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726228126006,3.751,133.29,133.27,15.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726228128999,3.7509,133.3,133.27,15.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726228131008,3.7509,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726228132604,3.751,133.29,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726228133707,3.7508,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228134007,3.7508,133.3,133.28,15.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726228134401,3.7506,133.31,133.28,15.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726228134606,3.7506,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228135015,3.7506,133.31,133.29,15.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726228137616,19.19177697,133.31,133.29,15.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726228137809,3.7506,133.31,133.29,15.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726228138516,2.7386,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228138517,11.52,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228139012,3.7501,133.33,133.3,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726228139213,7.52891222,133.33,133.3,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726228139414,3.77881222,133.33,133.3,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726228139611,3.7503,133.32,133.3,15.2705]
["bitfinex-derivatives","SOLF0:USTF0",1726228139913,3.77881222,133.33,133.24,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1726228139914,15.44241331,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228140117,3.7495,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228140314,3.7495,133.35,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726228140315,11.52,133.35,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726228140519,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228140520,11.52,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228141104,3.7501,133.32,133.3,15.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726228141314,11.52,133.33,133.28,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228141523,3.7508,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726228141712,3.7508,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228141905,26.96241331,133.31,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228142110,3.7511,133.29,133.26,15.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726228145526,3.7517,133.27,133.24,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726228146327,3.7517,133.27,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726228146618,11.52,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726228147222,3.7516,133.27,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726228147616,3.7514,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726228147816,11.52,133.29,133.24,14.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726228148018,11.52,133.29,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228148218,15.2712,133.29,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228148416,15.2712,133.29,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726228150027,15.2712,133.29,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726228150227,3.7512,133.29,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726228152634,3.7513,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726228153025,11.52,133.3,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228153833,3.7512,133.29,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726228154532,3.7512,133.29,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726228155529,3.7515,133.28,133.25,15.2719]
["bitfinex-derivatives","SOLF0:USTF0",1726228155845,11.52,133.3,133.25,15.2719]
["bitfinex-derivatives","SOLF0:USTF0",1726228156132,3.7516,133.27,133.25,15.2719]
["bitfinex-derivatives","SOLF0:USTF0",1726228157135,3.7516,133.27,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726228159928,3.7514,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726228160328,11.52,133.29,133.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228160941,3.7518,133.27,133.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228161234,11.52,133.29,133.24,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1726228161429,15.43927802,133.33,133.21,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726228161430,15.32161709,133.28,133.23,15.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726228161631,11.52,133.28,133.23,15.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726228161830,3.752,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228162133,3.752,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228162445,3.752,133.26,133.23,15.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726228163236,3.752,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228166444,3.7517,133.27,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726228167232,15.2080511,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228167440,11.52,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228167845,15.28989933,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726228168539,11.52,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726228168735,11.52,133.23,133.17,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726228168936,11.52,133.22,133.17,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726228169139,3.7534,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726228169341,11.52,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726228169644,15.24409436,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726228169942,3.7533,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726228170335,15.24409436,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726228170537,11.52,133.19,133.15,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726228170849,11.52,133.18,133.15,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726228171142,3.7545,133.17,133.15,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726228171551,3.7545,133.17,133.15,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726228171737,3.7545,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726228171933,15.2742,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726228172339,15.43387022,133.24,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726228172340,11.52,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726228172539,15.2739,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726228173640,3.7541,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726228176849,3.7541,133.18,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228176850,3.7541,133.18,133.15,15.2748]
["bitfinex-derivatives","SOLF0:USTF0",1726228178650,3.754,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726228178853,3.754,133.19,133.16,15.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726228179850,3.754,133.19,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228180050,3.754,133.19,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726228180750,11.52,133.2,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228180751,3.7536,133.2,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228181254,3.7536,133.2,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726228181749,15.2734,133.21,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726228181955,15.2734,133.21,133.15,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726228181956,3.7534,133.21,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726228182154,11.52,133.21,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228182454,15.2735,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726228182952,15.2735,133.2,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228183153,15.2735,133.2,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726228183451,15.2735,133.2,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228183651,11.52,133.19,133.15,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726228183845,11.52,133.19,133.15,12.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726228185139,15.2739,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726228185951,3.7541,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726228186152,11.52,133.19,133.15,16.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726228186547,3.7542,133.18,133.15,16.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726228186860,3.7542,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726228187049,3.7542,133.18,133.15,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726228187249,15.2742,133.18,133.14,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726228187473,15.2742,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726228189254,3.7545,133.17,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726228191658,3.7545,133.17,133.13,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726228191659,11.52,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726228192158,3.7547,133.16,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726228192559,11.52,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726228193663,11.52,133.17,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726228194552,15.2745,133.17,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726228195656,15.2745,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726228196057,15.2745,133.17,133.13,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726228196256,15.2745,133.17,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726228200261,15.2745,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726228202060,3.7547,133.16,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726228203263,15.2745,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726228204862,3.7547,133.16,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726228205754,1.4178,133.21,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726228205962,11.52,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726228206152,15.33820231,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726228206455,15.33820231,133.18,133.13,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726228206856,3.7545,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726228207261,11.52,133.15,133.05,9.82340715]
["bitfinex-derivatives","SOLF0:USTF0",1726228207458,11.52,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726228207765,15.2179558,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726228208259,11.52,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726228208460,11.52,133.15,133.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228208667,15.2748,133.16,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726228208861,11.52,133.16,133.07,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726228209059,11.52,133.16,133.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228209263,3.7554,133.14,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726228210259,3.7554,133.14,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726228210760,3.7554,133.14,133.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228211156,15.32177403,133.15,133.07,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726228211353,15.32177403,133.15,133.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228212168,15.32177403,133.15,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726228212867,11.52,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726228213364,3.756,133.12,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726228214073,3.7562,133.11,133.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228214366,3.7562,133.11,133.07,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726228214571,11.52,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726228215060,3.7563,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726228216356,3.83560099,133.14,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726228216357,3.7562,133.11,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726228216767,7.5105,133.14,133.05,9.82340715]
["bitfinex-derivatives","SOLF0:USTF0",1726228216971,11.52,133.06,132.94,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726228217276,11.52,133.06,133.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228217277,15.24979475,133.06,133.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228217761,3.7582,133.04,132.99,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726228217965,11.0,133.13,133.02,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228218166,11.52,133.03,132.93,2.70785684]
["bitfinex-derivatives","SOLF0:USTF0",1726228218367,3.78467784,133.02,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228218565,11.52,133.02,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228218761,15.2788,133.02,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726228219068,11.52,133.02,132.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726228219257,3.80690796,133.03,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726228219258,11.52,133.01,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726228219458,30.0528,133.1,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726228219659,11.52,133.01,132.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726228219860,3.7592,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726228220069,18.96420263,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726228220260,15.20500263,133.0,132.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228220867,15.20500263,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726228221374,140.00099785,133.07,132.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228221575,11.52,133.01,132.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228221774,3.75837158,133.0,132.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228221967,121.1911506,133.07,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228222173,11.52,133.03,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228222473,11.52,133.03,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228222772,11.52,133.02,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228222971,3.7582,133.04,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726228223168,11.52,133.03,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228223372,121.1911506,133.07,132.98,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228223575,121.1911506,133.07,132.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726228223576,11.52,133.04,132.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726228223775,11.52,133.03,132.98,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228224075,11.52,133.03,132.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726228224076,15.2784,133.03,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726228224276,15.2784,133.03,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228224575,15.2784,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726228224777,3.7587,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726228224981,11.52,133.03,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726228225275,121.1911506,133.07,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726228225580,11.52,133.03,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228225879,11.52,133.03,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726228226079,11.52,133.03,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228226281,121.1911506,133.07,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228226473,11.52,133.03,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228226679,15.2783,133.03,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228226875,11.52,133.03,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726228227071,11.52,133.03,132.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726228227269,11.52,133.03,132.98,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228228081,11.52,133.03,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726228228277,11.52,133.03,132.98,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228228589,15.2787,133.02,132.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726228228776,11.52,133.02,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228228977,15.2791,133.01,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228229372,11.52,133.01,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726228229571,11.52,133.01,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228230178,15.2791,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726228230378,11.52,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726228230683,3.7594,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726228230990,11.52,133.01,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228231386,121.1911506,133.07,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228231590,11.52,133.02,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228232091,15.2787,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726228232690,15.2789,133.01,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726228233278,15.2792,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726228234378,3.70241376,132.99,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726228234583,7.46191376,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726228236588,3.7598,132.98,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726228236793,3.70241376,132.99,132.94,14.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726228236794,15.22241376,132.99,132.94,14.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726228237091,11.52,132.99,132.94,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726228237285,3.76,132.97,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726228237485,3.76,132.97,132.94,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726228237882,11.52,132.98,132.94,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726228238285,3.7603,132.97,132.94,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726228238484,3.7603,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228238690,7.61247522,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228238993,7.61247522,132.97,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726228239191,11.52,133.0,132.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228239391,15.24158663,133.0,132.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228239791,11.52,132.99,132.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228240183,3.7599,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726228240495,11.52,132.99,132.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228240884,3.7598,132.98,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726228241686,3.7598,132.98,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726228241886,3.7598,132.98,132.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228242194,15.2796,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726228242489,11.52,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726228242993,15.2796,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726228243197,3.72346831,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726228243383,11.52,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726228243585,15.2793,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726228244289,3.7595,132.99,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726228244491,11.52,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726228244885,3.7599,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726228245787,11.52,132.96,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228245993,3.76,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228246593,3.76,132.97,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726228246797,15.2799,132.98,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726228246989,3.78537025,132.98,132.93,14.22785684]
["bitfinex-derivatives","SOLF0:USTF0",1726228247499,7.54527025,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726228247692,3.7599,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726228247992,3.7599,132.98,132.93,14.22785684]
["bitfinex-derivatives","SOLF0:USTF0",1726228249194,15.2796,132.99,132.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228249597,19.12517495,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726228249798,15.36557495,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726228250199,19.12517495,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726228252090,15.36557495,132.99,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726228254010,15.36557495,132.99,132.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228254011,3.7591,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726228254194,11.52,133.0,132.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228254797,11.52,133.0,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228255403,11.52,133.0,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726228255706,11.52,133.0,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228256002,11.52,133.0,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726228256794,11.52,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726228256994,11.52,133.0,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228258400,11.52,133.0,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726228258602,3.7584,133.03,132.96,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228258800,15.20002028,133.02,132.97,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726228259405,18.95872028,133.02,132.97,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726228259605,18.95872028,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726228260409,15.20002028,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726228261210,3.71219458,133.04,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726228261413,7.5138,133.09,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726228261414,11.52,133.03,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726228261598,15.3074316,133.03,133.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228261904,15.3074316,133.03,133.0,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1726228262310,11.52,133.03,133.0,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1726228262909,15.2785,133.03,133.0,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1726228267008,3.7585,133.03,133.0,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1726228267208,15.2785,133.03,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726228267913,15.2785,133.03,133.0,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1726228268116,15.2785,133.03,133.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228268602,3.8378404,133.04,133.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228268801,3.77841336,133.11,133.02,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228269002,11.52,133.08,133.01,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726228269204,11.52,133.06,133.02,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726228269406,11.52,133.07,133.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228269606,11.52,133.08,133.03,12.9329]
["bitfinex-derivatives","SOLF0:USTF0",1726228269908,15.25598675,133.09,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726228270103,11.52,133.09,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726228270615,15.29387577,133.09,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726228271014,15.29387577,133.09,133.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228271610,11.52,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726228272608,15.29387577,133.09,133.05,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228272812,11.52,133.09,133.05,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228273325,3.79004361,133.09,133.03,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726228273618,11.52,133.08,133.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228274919,11.52,133.07,133.03,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726228275523,11.52,133.07,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726228275524,11.52,133.06,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726228275818,11.52,133.06,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228276719,11.52,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726228277021,22.54,133.15,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228277221,11.52,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726228277418,3.7437032,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726228277616,11.52,133.07,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228277817,11.52,133.07,133.04,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726228278017,15.2170808,133.07,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228278525,15.2170808,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726228280313,18.9743808,133.07,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726228281628,15.2170808,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726228282223,18.9744808,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726228284620,15.2775,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726228285015,18.96394705,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726228285924,3.7577,133.05,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228286130,3.7577,133.05,133.03,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726228286724,15.2777,133.05,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228287120,11.52,133.05,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228287321,15.278,133.04,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228288618,18.98061732,133.04,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228290132,15.278,133.04,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228290732,18.95502377,133.04,133.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228291728,18.95502377,133.04,132.97,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726228291729,3.7592,133.0,132.97,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726228291918,15.2792,133.0,132.97,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726228292122,15.2792,133.0,132.97,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726228292318,3.7596,132.99,132.97,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726228292526,11.52,133.0,132.97,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726228292927,15.2793,133.0,132.97,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1726228293229,15.2793,133.0,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726228294127,15.2794,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726228295331,3.80266325,133.01,132.95,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726228295332,11.52,132.97,132.95,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726228295533,11.52,132.97,132.93,4.06755684]
["bitfinex-derivatives","SOLF0:USTF0",1726228296029,15.22352845,132.97,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726228296739,15.22352845,132.97,132.93,15.58755684]
["bitfinex-derivatives","SOLF0:USTF0",1726228297124,15.22352845,132.97,132.93,2.70785684]
["bitfinex-derivatives","SOLF0:USTF0",1726228297728,11.52,132.96,132.93,2.70785684]
["bitfinex-derivatives","SOLF0:USTF0",1726228298229,11.52,132.95,132.93,2.70785684]
["bitfinex-derivatives","SOLF0:USTF0",1726228299331,11.52,132.94,132.93,2.70785684]
["bitfinex-derivatives","SOLF0:USTF0",1726228299528,11.52,132.92,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228299724,11.52,132.92,132.9,9.13777121]
["bitfinex-derivatives","SOLF0:USTF0",1726228299924,3.82724877,132.93,132.9,9.13777121]
["bitfinex-derivatives","SOLF0:USTF0",1726228299925,15.34724877,132.93,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228300137,11.52,132.93,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228300327,15.43624736,133.0,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228300634,11.52,132.93,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228300830,7.85919692,133.01,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726228301035,11.52,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726228301331,3.74219044,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726228301536,11.52,132.94,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726228301737,11.52,132.94,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228301937,11.52,132.92,132.9,9.13767121]
["bitfinex-derivatives","SOLF0:USTF0",1726228302125,11.52,132.92,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228302329,3.81294693,132.94,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228302532,11.52,132.93,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228303034,11.52,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726228303231,11.52,132.92,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228303628,11.52,132.92,132.9,9.13767121]
["bitfinex-derivatives","SOLF0:USTF0",1726228303834,11.52,132.92,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228304338,3.78482156,132.94,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228304538,11.52,132.94,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228304742,15.23291974,132.94,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228305232,15.4374693,133.02,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228305425,3.7597,132.99,132.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228305630,11.52,132.97,132.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228305830,11.52,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228306033,11.52,132.97,132.91,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1726228306430,3.79120596,132.96,132.91,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1726228306737,3.79120596,132.96,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726228307232,3.7597,132.98,132.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228307427,15.31195856,132.97,132.92,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726228308430,15.31195856,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228308646,11.52,132.97,132.92,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726228311638,15.28,132.97,132.92,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726228312233,15.28,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228312731,11.52,132.96,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228312930,15.2803,132.96,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228313145,15.2803,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228313653,15.2803,132.96,132.92,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726228313941,15.2803,132.96,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726228314139,11.52,132.96,132.92,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726228314743,15.2803,132.96,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726228315643,15.2803,132.96,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726228316046,15.2803,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228318643,3.7606,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228321048,15.2804,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228323253,15.2804,132.96,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726228323446,15.2804,132.96,132.92,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726228324044,3.7606,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228324448,15.2805,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228324951,11.52,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228325852,3.7606,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228326447,15.2805,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228326843,3.7605,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228327148,15.2805,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228327347,11.52,132.94,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228327953,3.7615,132.92,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228328855,3.7615,132.92,132.9,9.13777121]
["bitfinex-derivatives","SOLF0:USTF0",1726228329352,7.47290794,132.93,132.9,9.13777121]
["bitfinex-derivatives","SOLF0:USTF0",1726228329652,7.47290794,132.93,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228330250,3.7614,132.92,132.9,9.13777121]
["bitfinex-derivatives","SOLF0:USTF0",1726228330454,3.71160794,132.93,132.9,9.13777121]
["bitfinex-derivatives","SOLF0:USTF0",1726228331850,3.7616,132.92,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228332050,15.2816,132.92,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228332553,3.7617,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228332960,15.2817,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228333556,18.95229044,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228333860,3.67059044,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228334059,15.2816,132.92,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228334253,3.7617,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228334559,7.59863936,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228335850,3.83693936,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228336159,3.81944936,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228336547,7.58114936,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228340853,3.81944936,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228341053,117.53473856,132.98,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228341249,3.6760277,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726228341547,117.53473856,132.98,132.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228341753,11.52,132.97,132.91,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726228341962,11.52,132.97,132.91,15.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726228342257,15.3349375,132.97,132.91,15.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726228343258,15.3349375,132.97,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726228344148,19.0951375,132.97,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726228346857,15.3349375,132.97,132.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228347561,7.5751375,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228347864,19.0951375,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228349662,11.52,132.96,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228350767,15.2803,132.96,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228350966,3.8149375,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228351170,11.52,132.96,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228351466,11.52,132.96,132.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228351467,3.70427517,132.96,132.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228351763,11.52,133.0,132.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228351967,11.52,132.99,132.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228352161,11.52,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726228353571,15.2795,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726228353768,15.2795,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726228354564,11.52,132.98,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726228355269,11.52,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726228355670,11.52,132.98,132.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228355970,11.52,132.98,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726228356161,15.2798,132.98,132.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228356366,15.2798,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726228357169,19.06582912,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726228357470,15.2798,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726228357672,11.52,132.98,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726228358172,15.2798,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726228358683,19.01954791,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726228358971,19.01954791,132.98,132.91,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726228358972,11.52,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228359576,11.52,132.95,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726228359876,11.52,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228361873,15.2809,132.95,132.91,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726228362272,15.281,132.94,132.91,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1726228362468,11.52,132.93,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228362675,11.52,132.92,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228363072,11.52,132.92,132.9,9.13767121]
["bitfinex-derivatives","SOLF0:USTF0",1726228363674,3.7617,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228363873,11.52,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228364479,15.2817,132.91,132.9,5.37587121]
["bitfinex-derivatives","SOLF0:USTF0",1726228368288,3.7625,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726228368482,11.52,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726228368879,3.7625,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726228369078,11.52,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726228369287,11.52,132.88,132.79,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726228369583,11.52,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228370889,11.52,132.86,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726228372684,11.52,132.85,132.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726228373282,11.52,132.84,132.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726228373693,15.2838,132.84,132.81,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726228373889,11.52,132.84,132.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726228374493,11.52,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726228374691,11.52,132.83,132.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726228375284,3.7639,132.84,132.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726228375486,11.52,132.82,132.81,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726228375690,3.72279152,132.83,132.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726228376193,11.52,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726228376390,15.19797491,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726228377391,11.52,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726228377780,3.74717492,132.84,132.73,3.84850082]
["bitfinex-derivatives","SOLF0:USTF0",1726228377985,30.44483631,132.92,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228378188,11.52,132.84,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228378489,227.0,133.01,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228378689,11.52,132.85,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228378892,11.52,132.84,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228379191,11.52,132.83,132.77,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726228379495,11.52,132.83,132.77,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726228379688,15.25775802,132.83,132.77,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726228379995,15.25775802,132.83,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726228379996,11.52,132.83,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726228380184,11.52,132.83,132.77,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726228380996,11.52,132.83,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726228381292,11.52,132.83,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228381592,11.52,132.84,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228382690,11.52,132.84,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228382892,30.44486593,132.93,132.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228383086,11.52,132.86,132.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228383286,18.99732949,132.86,132.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228384400,15.23412949,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228384986,15.23412949,132.86,132.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228385792,15.23412949,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228386090,11.52,132.85,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228386685,3.83615819,132.84,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228387198,11.52,132.85,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228387589,11.52,132.84,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228388396,11.52,132.84,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228389194,15.25822975,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228389394,15.25822975,132.85,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228389395,11.52,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726228389596,11.52,132.85,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228389899,15.23111661,132.85,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228390198,15.23111661,132.85,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726228390491,15.23111661,132.85,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228390694,15.23111661,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726228393686,3.71111661,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726228393893,11.52,132.86,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726228394093,3.70396101,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228394293,7.5219,132.94,132.83,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726228394596,11.52,132.88,132.83,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726228394902,7.86305925,132.95,132.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228395200,41.72540162,132.97,132.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228395397,22.58,132.97,132.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228395602,11.52,132.89,132.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228395795,15.34221661,132.89,132.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228396101,11.52,132.88,132.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228396597,15.2826,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726228396793,11.52,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726228397299,11.52,132.88,132.83,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726228397701,11.52,132.87,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726228398798,11.52,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726228398996,15.2826,132.88,132.83,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726228399398,11.52,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726228400100,11.52,132.88,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726228400696,11.52,132.87,132.83,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726228400904,11.52,132.87,132.83,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726228401099,11.52,132.88,132.83,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726228401602,11.52,132.88,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228401904,3.7624,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228402105,11.52,132.87,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228402305,11.52,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726228402599,11.52,132.87,132.83,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726228402795,11.52,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726228403199,11.52,132.87,132.83,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726228404401,3.8565833,132.86,132.83,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726228404602,3.8565833,132.86,132.83,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726228405505,3.8565833,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228408799,41.27295272,133.06,132.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228408996,11.52,132.95,132.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726228409304,3.7022734,132.94,132.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228409503,15.2222734,132.94,132.9,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726228409715,11.52,132.94,132.9,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726228409903,15.26407083,132.94,132.9,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726228410104,15.26407083,132.94,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726228410702,3.74407083,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726228410904,11.52,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726228411103,11.52,132.95,132.9,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726228411404,3.69248301,132.94,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726228411812,3.69248301,132.94,132.9,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726228413108,3.69248301,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726228413314,11.52,132.94,132.9,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726228413506,11.52,132.92,132.9,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726228413709,11.52,132.92,132.9,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726228414806,11.52,132.92,132.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228415214,15.19661212,132.93,132.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228415412,11.52,132.93,132.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726228415818,11.52,132.93,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726228416115,16.81735857,133.01,132.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726228416308,11.52,132.94,132.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726228416508,3.70792861,132.93,132.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726228416909,3.70792861,132.93,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726228417109,11.52,132.94,132.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726228417307,3.73465853,132.94,132.9,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726228417511,11.52,132.96,132.9,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726228417820,3.7596,132.99,132.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228418020,11.52,132.98,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726228418224,15.35555455,132.98,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726228418917,3.83555455,132.98,132.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228419119,11.52,132.98,132.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228419321,15.31337297,132.98,132.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228419516,15.31337297,132.98,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726228419816,15.31337297,132.98,132.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228420006,15.31337297,132.98,132.91,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726228420007,11.52,132.97,132.91,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726228420206,11.52,132.95,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726228420419,11.52,132.95,132.91,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726228420621,11.52,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726228421421,3.76,132.97,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726228421616,11.52,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228422013,11.52,132.96,132.91,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726228422214,11.52,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726228422417,11.52,132.96,132.91,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726228425116,3.76,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726228425316,11.52,132.96,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726228427611,3.76,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726228427816,11.52,132.96,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726228428016,11.52,132.96,132.91,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726228428017,11.52,132.95,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726228428216,3.79337297,132.98,132.9,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726228428426,16.8001344,133.01,132.9,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726228428626,11.52,132.94,132.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726228428830,15.20978455,132.93,132.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726228429330,15.20978455,132.93,132.9,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726228429716,18.97098455,132.93,132.9,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1726228429917,11.52,132.92,132.88,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726228430323,11.52,132.92,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726228430623,15.40419698,132.99,132.85,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726228430624,11.52,132.91,132.85,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726228430825,11.52,132.89,132.85,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726228431534,11.52,132.89,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726228431828,11.52,132.89,132.85,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726228432221,11.52,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726228432529,11.52,132.87,132.79,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726228432731,11.52,132.87,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228433321,11.52,132.87,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228433724,11.52,132.87,132.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228434229,11.52,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726228434440,11.52,132.87,132.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726228434441,3.7623,132.89,132.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228434730,11.52,132.87,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726228436724,11.52,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726228437226,11.52,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228437531,11.52,132.86,132.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228437725,3.7628,132.88,132.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228437933,11.52,132.87,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726228438623,11.52,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726228439417,15.2829,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726228439629,11.52,132.87,132.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228440322,11.52,132.87,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228441533,15.2828,132.87,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228442032,3.7626,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726228442235,15.2826,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726228442930,11.52,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726228444329,11.52,132.86,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726228444738,11.52,132.86,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726228445627,11.52,132.85,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726228446833,11.52,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726228447536,15.2838,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726228448031,2.7114,132.94,132.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726228448032,11.52,132.83,132.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726228448225,11.52,132.83,132.79,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726228448628,3.7644,132.82,132.79,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726228448828,11.52,132.83,132.79,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726228449025,15.2841,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726228449229,3.85707827,132.84,132.79,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726228449433,2.7199,132.88,132.79,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726228449937,15.2839,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726228450130,15.2839,132.84,132.79,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726228450333,11.52,132.84,132.79,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726228450531,11.52,132.82,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726228450733,11.52,132.82,132.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228450933,6.52876009,132.88,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228451134,11.52,132.84,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228451645,11.52,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726228451936,11.52,132.84,132.76,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726228452244,11.52,132.84,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228453133,15.2838,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726228455633,6.52876009,132.88,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726228455634,15.284,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726228455942,11.52,132.83,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228456137,15.2841,132.83,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726228456344,15.2841,132.83,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228456544,11.52,132.82,132.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228456843,3.7646,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726228457245,11.52,132.82,132.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228457842,11.52,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726228457843,15.2844,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726228458047,15.2844,132.82,132.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228458444,15.2844,132.82,132.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228458647,15.2844,132.82,132.76,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726228458847,15.2844,132.82,132.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228460242,15.2844,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228461645,3.81988926,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228461951,3.81988926,132.81,132.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228462249,3.81988926,132.81,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726228463139,15.2841,132.83,132.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228463743,15.2841,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228464754,3.7643,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228464945,15.2748037,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726228465147,15.2847,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726228465551,19.03498257,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726228465756,15.27028257,132.81,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726228466142,15.27028257,132.81,132.76,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726228466349,15.27028257,132.81,132.76,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726228466653,15.27028257,132.81,132.76,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726228466865,11.52,132.8,132.76,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1726228467154,11.52,132.8,132.76,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726228467351,11.52,132.79,132.76,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726228467658,11.52,132.77,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228467853,3.70611013,132.79,132.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228468044,11.52,132.81,132.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228468353,1.3266,132.85,132.72,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228468660,11.52,132.81,132.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228468843,3.7637,132.84,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726228469043,5.14573575,132.85,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228469044,1.3266,132.85,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228469243,11.52,132.84,132.79,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228469548,11.52,132.84,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726228469748,15.26792961,132.83,132.78,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726228469950,11.52,132.83,132.78,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726228470557,15.31690738,132.83,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726228470755,11.52,132.82,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726228471753,11.52,132.82,132.78,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726228471955,11.52,132.87,132.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228472142,15.26538467,132.87,132.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228472758,15.26538467,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228472945,15.26538467,132.87,132.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228473254,11.52,132.84,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726228474049,11.52,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726228474250,11.52,132.83,132.79,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726228474553,11.52,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726228474763,3.8345638,132.84,132.79,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726228475058,11.52,132.84,132.79,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726228475247,15.3214163,132.84,132.78,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726228475450,11.52,132.83,132.78,12.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726228475753,11.52,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726228476156,2.7764,132.88,132.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228476352,3.75922856,132.86,132.78,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726228476656,1.433,132.93,132.78,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726228476856,2.799,132.93,132.78,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726228477055,2.799,132.93,132.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228477257,11.52,132.91,132.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228477462,11.52,132.91,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726228477654,11.52,132.9,132.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228477857,11.52,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228478054,13.0,132.94,132.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228478257,13.0,132.94,132.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228478461,13.0,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726228478773,13.0,132.94,132.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228479560,16.7609,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726228479753,28.2809,132.94,132.88,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726228479958,28.2809,132.94,132.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726228480165,13.0,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726228480462,13.0,132.94,132.88,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726228480657,13.0,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726228481558,13.0,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726228482262,13.0,132.94,132.88,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726228482263,13.0,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726228483261,13.0,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726228483465,13.0,132.94,132.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228484060,13.0,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726228484363,13.0,132.94,132.88,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228484663,117.68526183,132.85,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228484863,117.68526183,132.85,132.74,19.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726228484864,1.3759,132.84,132.74,19.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726228485065,5.1397,132.84,132.78,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726228485466,5.1397,132.84,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228485669,1.3323,132.88,132.79,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228486268,1.3323,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726228486965,18.08,132.89,132.8,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726228487166,18.08,132.9,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228487563,3.7623,132.89,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228488670,21.8421,132.9,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726228488860,18.08,132.9,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726228489057,3.7625,132.89,132.82,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726228489661,3.7627,132.88,132.82,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726228490773,3.7627,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228492074,3.7629,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228492369,3.7629,132.87,132.82,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726228493174,18.08,132.9,132.82,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726228493768,3.7627,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228493968,18.08,132.9,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228494463,3.7628,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228494663,18.08,132.9,132.82,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726228494867,18.08,132.88,132.82,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726228495072,3.763,132.87,132.82,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726228495275,21.80674549,132.87,132.8,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726228496773,3.7636,132.85,132.8,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726228497371,3.7636,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726228497675,21.80674549,132.87,132.8,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726228498063,18.08,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726228498263,18.08,132.88,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228498466,3.7625,132.89,132.81,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228499070,3.7625,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228499268,3.7625,132.89,132.82,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726228499473,3.7626,132.88,132.82,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726228499675,3.7626,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726228500172,3.7624,132.89,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726228500676,3.7618,132.91,132.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228500874,1.3617,132.93,132.85,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228501764,3.7617,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228502077,1.3617,132.93,132.85,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228502577,19.4417,132.93,132.86,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726228503574,3.7621,132.9,132.86,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726228503984,3.7618,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228504174,19.4417,132.93,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228504679,3.762,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228504979,19.4417,132.93,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228505482,18.08,132.91,132.86,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726228505974,18.08,132.91,132.86,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726228506370,3.7625,132.89,132.86,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726228506572,3.7625,132.89,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726228506879,3.7626,132.88,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726228507273,3.7626,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726228507975,3.7626,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726228508170,3.7626,132.88,132.83,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726228508367,1.3617,132.93,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726228508573,18.08,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726228508768,3.7633,132.86,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726228509174,18.08,132.87,132.82,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726228509380,3.7634,132.85,132.82,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726228511385,3.7637,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726228511786,3.7637,132.84,132.79,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726228512184,3.764,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726228512483,3.764,132.83,132.79,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726228512686,3.7641,132.83,132.79,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726228512893,18.08,132.84,132.79,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726228513283,3.7645,132.82,132.79,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1726228513782,18.08,132.84,132.79,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1726228513981,18.08,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726228514583,3.7642,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726228515390,18.08,132.84,132.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726228515780,3.7643,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228516983,3.7643,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726228517189,18.08,132.84,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726228517585,18.08,132.84,132.77,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726228517787,3.7647,132.81,132.77,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726228518786,18.08,132.84,132.77,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726228519290,3.7648,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726228521386,3.7649,132.8,132.77,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726228522286,18.08,132.82,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726228522287,3.7651,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726228523494,3.7649,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726228523687,18.08,132.82,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726228524089,3.7651,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726228525494,1.4326,132.86,132.75,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726228525688,18.08,132.84,132.75,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726228525887,3.7644,132.82,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726228526084,18.08,132.8,132.72,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726228526494,3.7659,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726228526881,3.7659,132.77,132.72,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726228527087,3.7659,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228527389,18.08,132.76,132.69,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726228527586,18.08,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228527787,3.7664,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228528287,3.7669,132.73,132.69,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726228528689,3.7669,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726228528998,3.7666,132.74,132.69,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726228529197,18.08,132.76,132.69,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726228529494,3.7663,132.75,132.69,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726228529797,18.08,132.76,132.69,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726228530095,3.7663,132.75,132.69,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726228530486,3.7663,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228531083,3.7665,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228531286,18.08,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228531690,3.7665,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228531990,18.08,132.76,132.69,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726228532390,3.7664,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228532787,3.7664,132.75,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228532992,21.8461,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228533595,3.7655,132.78,132.69,20.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726228533793,18.08,132.79,132.69,20.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726228533994,18.08,132.79,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228534192,21.8453,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726228534392,18.08,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726228534602,21.8454,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726228534899,18.08,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726228535300,18.08,132.79,132.72,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726228535602,18.08,132.78,132.69,20.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726228535795,3.7661,132.76,132.69,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1726228536194,3.7661,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726228536500,3.7661,132.76,132.69,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1726228536691,3.7661,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726228539895,18.08,132.78,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228539896,3.7658,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228540095,18.08,132.79,132.69,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1726228540297,18.08,132.79,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228540496,18.08,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726228541004,3.7654,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726228541299,18.08,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726228541505,21.8452,132.79,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228541699,18.08,132.79,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228542199,3.7655,132.78,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228543697,3.7655,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726228543901,3.7655,132.78,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726228544304,3.7655,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228544608,3.7658,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228544799,18.08,132.79,132.69,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1726228545403,3.7661,132.76,132.69,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1726228545605,18.08,132.77,132.69,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1726228545606,18.08,132.77,132.69,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726228546003,3.7664,132.75,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228546607,3.7664,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726228547006,3.7664,132.75,132.69,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726228547306,3.7664,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726228547811,3.7665,132.74,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726228548120,18.08,132.77,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726228548502,3.7664,132.75,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228549405,3.7664,132.75,132.69,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726228549905,3.7667,132.74,132.69,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726228550099,3.7667,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228550910,3.7663,132.75,132.69,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726228551910,3.7666,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228552211,18.08,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228552607,3.7665,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228553311,3.7665,132.75,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726228556011,3.7665,132.75,132.69,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726228556012,18.08,132.77,132.69,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1726228556209,18.08,132.78,132.69,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1726228556510,18.08,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228556511,3.7658,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228557108,3.766,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228557614,3.766,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726228558712,3.766,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228560114,3.7662,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228563211,3.7661,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228564226,3.7661,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228564409,3.7661,132.76,132.69,22.191]
["bitfinex-derivatives","SOLF0:USTF0",1726228564810,3.7661,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228565015,3.7663,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228565720,3.7667,132.74,132.69,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726228566716,3.7667,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228567419,18.08,132.77,132.69,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1726228567719,21.8467,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228568614,18.08,132.74,132.68,6.87142062]
["bitfinex-derivatives","SOLF0:USTF0",1726228568919,18.08,132.71,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228569222,18.08,132.71,132.68,6.87152062]
["bitfinex-derivatives","SOLF0:USTF0",1726228569420,18.08,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228570219,18.08,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726228570821,18.08,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228572614,18.08,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228573114,18.08,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726228573419,18.08,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228574125,11.58,132.7,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228574924,11.58,132.7,132.68,6.87142062]
["bitfinex-derivatives","SOLF0:USTF0",1726228575128,11.58,132.7,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228575921,11.58,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228576222,11.58,132.72,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228576615,11.58,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726228577026,11.58,132.72,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228577217,11.58,132.72,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228577622,11.58,132.72,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228577822,1.3346,132.75,132.68,14.68332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228578017,11.58,132.73,132.68,14.68332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228578725,11.58,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228578927,11.58,132.73,132.68,14.68332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228579121,11.58,132.74,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228579338,11.58,132.74,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726228580330,5.15288655,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228580626,11.58,132.75,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228580824,11.58,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726228581023,11.58,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726228581230,11.58,132.74,132.7,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726228582426,11.58,132.74,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726228582623,11.58,132.74,132.7,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726228583328,11.58,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726228583623,11.58,132.75,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228583838,11.58,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228585030,11.58,132.74,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228585232,11.58,132.74,132.7,14.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726228585714,11.58,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726228585918,11.58,132.74,132.7,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726228586128,11.58,132.73,132.7,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726228586520,11.58,132.73,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228586724,11.58,132.75,132.7,14.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726228588027,11.58,132.75,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228588524,5.15288655,132.78,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228588725,11.58,132.69,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228588927,1.3815,132.74,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228589116,1.3815,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726228589320,1.3815,132.74,132.68,14.68332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228589527,11.58,132.74,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228589824,11.58,132.74,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228590031,11.58,132.74,132.69,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726228590327,11.58,132.7,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228590522,11.58,132.72,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228591029,11.58,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228591631,11.58,132.73,132.68,14.68332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228592019,1.3314,132.77,132.68,14.68332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228592225,18.11,132.75,132.69,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726228592729,18.11,132.75,132.68,4.48622062]
["bitfinex-derivatives","SOLF0:USTF0",1726228593324,18.11,132.73,132.68,8.25422062]
["bitfinex-derivatives","SOLF0:USTF0",1726228593740,18.11,132.73,132.68,4.48622062]
["bitfinex-derivatives","SOLF0:USTF0",1726228594036,18.11,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228594333,18.11,132.73,132.68,6.87152062]
["bitfinex-derivatives","SOLF0:USTF0",1726228594539,18.11,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228595033,18.11,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726228595238,18.11,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228598323,18.11,132.73,132.68,6.87152062]
["bitfinex-derivatives","SOLF0:USTF0",1726228598531,18.11,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228599339,18.11,132.72,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228599537,18.11,132.7,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228599838,18.11,132.69,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228600136,21.79788997,132.71,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228600533,18.11,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228600726,21.96389123,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228600935,19.5586,132.72,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228601828,19.5586,132.72,132.68,6.87132062]
["bitfinex-derivatives","SOLF0:USTF0",1726228602533,19.5586,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228602936,19.5586,132.72,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228603331,18.11,132.72,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228603834,18.11,132.72,132.68,6.87142062]
["bitfinex-derivatives","SOLF0:USTF0",1726228603835,3.75603318,132.71,132.68,6.87142062]
["bitfinex-derivatives","SOLF0:USTF0",1726228604038,3.75603318,132.71,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228604639,18.11,132.72,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228604838,18.11,132.72,132.68,6.87132062]
["bitfinex-derivatives","SOLF0:USTF0",1726228605338,18.11,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726228607432,18.11,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726228608034,21.87499038,132.71,132.68,6.87142062]
["bitfinex-derivatives","SOLF0:USTF0",1726228609650,21.87499038,132.71,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228611736,21.87499038,132.71,132.68,6.87152062]
["bitfinex-derivatives","SOLF0:USTF0",1726228612152,11.58,132.69,132.68,6.87152062]
["bitfinex-derivatives","SOLF0:USTF0",1726228612942,3.76499038,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726228613141,11.58,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726228613342,3.69598755,132.71,132.68,14.68332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228613555,3.69598755,132.71,132.7,15.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726228613739,11.58,132.75,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228614137,11.58,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726228615137,11.58,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726228615653,11.58,132.75,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726228616545,11.58,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228616948,11.58,132.78,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228617551,11.58,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726228617940,5.1161,132.81,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228618154,3.7648,132.8,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228618352,11.58,132.78,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228619055,11.58,132.8,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726228619650,11.58,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726228619851,1.3514,132.81,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726228620047,11.58,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726228620955,11.58,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726228621446,13.0,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726228621644,11.58,132.81,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726228622356,13.0,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726228622753,24.58,132.83,132.77,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228622944,11.58,132.79,132.77,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228623453,11.58,132.78,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726228623755,11.58,132.78,132.74,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726228623955,11.58,132.8,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228624550,11.58,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726228624754,11.58,132.8,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228625156,11.58,132.78,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726228626453,11.58,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726228626965,11.58,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726228627262,11.58,132.77,132.74,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726228627467,11.58,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726228628354,11.58,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726228628959,11.58,132.77,132.74,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726228629169,11.58,132.76,132.74,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726228629863,11.58,132.75,132.71,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228630068,11.58,132.74,132.71,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228630475,3.7624365,132.78,132.71,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228630676,11.58,132.74,132.71,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228630867,11.58,132.74,132.71,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1726228631672,3.7664,132.75,132.71,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228631673,11.58,132.73,132.71,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228631867,11.58,132.72,132.71,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228632179,18.08,132.73,132.71,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726228632674,18.08,132.73,132.69,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726228633265,18.08,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726228633677,18.08,132.73,132.69,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726228633880,18.08,132.73,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726228635782,18.08,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726228636383,18.08,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228637090,18.08,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228637685,18.08,132.75,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228638373,3.7665,132.74,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726228638571,18.08,132.75,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228638977,18.08,132.75,132.68,21.18332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228639280,3.7661,132.76,132.68,21.18332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228639479,3.7661,132.76,132.69,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726228639786,21.85591732,132.77,132.69,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726228640084,3.7661,132.76,132.69,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726228640476,18.08,132.77,132.69,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726228640677,18.08,132.77,132.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726228640883,21.8458,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228641084,18.08,132.77,132.71,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726228641589,18.08,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228642285,21.8459,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228644788,3.766,132.76,132.71,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726228644991,18.08,132.75,132.71,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726228645187,18.08,132.75,132.71,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726228645391,3.7667,132.74,132.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726228645695,18.08,132.75,132.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726228645892,3.7669,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228646091,18.08,132.75,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228646394,3.7669,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228647691,18.08,132.73,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228648292,21.847,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228649082,3.7672,132.72,132.68,6.87142062]
["bitfinex-derivatives","SOLF0:USTF0",1726228649683,18.08,132.71,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228650495,3.7678,132.7,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228650800,18.08,132.71,132.68,6.87152062]
["bitfinex-derivatives","SOLF0:USTF0",1726228651192,21.8476,132.71,132.68,6.87152062]
["bitfinex-derivatives","SOLF0:USTF0",1726228651494,18.08,132.71,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228651698,3.7677,132.7,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228652199,11.58,132.69,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228652595,15.3479,132.69,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228652998,11.58,132.69,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228654701,15.3479,132.69,132.68,3.10332062]
["bitfinex-derivatives","SOLF0:USTF0",1726228657300,3.7683,132.68,132.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726228657500,11.58,132.67,132.63,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726228658197,3.7683,132.68,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726228658402,11.58,132.67,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726228658599,11.58,132.68,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228658990,11.58,132.68,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726228659195,11.58,132.68,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726228659599,13.9,132.68,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228659991,17.6682,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228660195,13.9,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228661599,3.80675818,132.71,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228661798,7.5326,132.75,132.62,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726228661799,13.9,132.7,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228662201,13.9,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726228662502,13.9,132.7,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228662902,13.9,132.71,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228663600,13.9,132.71,132.68,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726228664000,3.7672,132.72,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726228664200,1.4419,132.76,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228664399,13.9,132.73,132.68,15.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726228664803,13.9,132.73,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228665002,13.9,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726228665206,13.9,132.72,132.69,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726228665599,13.9,132.71,132.69,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1726228665799,13.9,132.71,132.69,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726228666005,13.9,132.71,132.68,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726228667001,17.6674,132.71,132.68,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726228667306,13.9,132.72,132.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726228668006,3.7675,132.71,132.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726228668408,21.7,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228668606,3.7671,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228669110,3.7671,132.72,132.68,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726228670013,3.7674,132.71,132.68,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726228670408,3.7672,132.72,132.68,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726228671713,3.7674,132.71,132.68,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726228672207,3.7677,132.7,132.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726228672608,3.7677,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726228672810,3.7677,132.7,132.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726228673908,3.7677,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726228674115,3.768,132.69,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726228674407,21.7,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726228674911,3.7678,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726228675313,3.768,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228675507,21.7,132.71,132.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726228675812,3.7684,132.68,132.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726228676201,21.7,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228676400,25.4681,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228677411,3.7682,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228677618,3.7682,132.68,132.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726228678610,3.7682,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726228679712,3.7686,132.67,132.64,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726228680803,3.7688,132.66,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726228681008,3.7688,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726228682620,3.67805687,132.67,132.62,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726228682920,21.7,132.69,132.62,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726228683414,3.769,132.66,132.62,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726228683614,3.78102134,132.67,132.62,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726228683815,21.7,132.69,132.62,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726228684020,3.7691,132.65,132.62,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726228684711,3.769,132.66,132.62,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726228685314,21.7,132.69,132.62,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726228685923,3.769,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726228686218,21.7,132.69,132.62,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726228686622,3.7687,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726228687318,3.7685,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228687620,3.7685,132.67,132.62,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726228687816,3.7685,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228688124,17.6685,132.67,132.63,17.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726228688309,17.6685,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726228688509,13.9,132.67,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228688918,13.9,132.67,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726228689215,3.8006153,132.74,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228689423,13.9,132.7,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228689611,17.6679,132.7,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228689812,20.5317,132.77,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228690014,13.9,132.73,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228690412,13.9,132.72,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228690618,13.9,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228695027,3.767,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726228695328,13.9,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726228696627,13.0,132.77,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228696816,13.9,132.74,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228697220,17.6665,132.74,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726228697420,17.6665,132.74,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228697832,17.6665,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228698017,13.9,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228698531,17.6666,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228698728,13.9,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228699519,17.6667,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228699825,13.9,132.72,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228701230,13.9,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228701819,13.9,132.72,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726228702225,13.9,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228702420,17.6671,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228705327,17.6674,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228706530,3.7677,132.7,132.67,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726228706927,13.9,132.71,132.67,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726228707736,3.7677,132.7,132.67,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1726228708439,17.6677,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726228708935,3.7674,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228709135,17.6674,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228711927,3.7677,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228712132,13.9,132.7,132.66,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726228712535,3.7681,132.69,132.66,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726228712936,3.7681,132.69,132.66,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1726228714032,13.9,132.67,132.58,6.99755188]
["bitfinex-derivatives","SOLF0:USTF0",1726228714238,13.9,132.67,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228714429,13.9,132.67,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228714744,13.9,132.66,132.59,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726228714935,13.9,132.65,132.59,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726228715136,13.9,132.65,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726228715341,13.9,132.66,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726228716137,13.0,132.73,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726228716329,13.9,132.67,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726228716940,13.0,132.73,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228717133,13.9,132.67,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228717534,13.9,132.67,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726228717942,13.9,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228718239,13.9,132.66,132.59,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726228718439,13.9,132.66,132.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228719343,17.669,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726228719542,13.9,132.64,132.59,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726228719938,13.9,132.64,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228720247,13.9,132.63,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228720541,3.7694,132.64,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228720745,13.9,132.65,132.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228720946,13.9,132.64,132.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228721146,13.9,132.64,132.61,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726228721441,13.9,132.64,132.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228721643,3.7689,132.66,132.61,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726228722038,17.61455005,132.67,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228722339,13.9,132.67,132.62,17.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726228722747,17.66169379,132.67,132.62,17.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726228723746,3.7688,132.66,132.62,17.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726228724046,1.4519,132.69,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726228724246,17.60879543,132.68,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228724644,17.60879543,132.68,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726228724834,13.9,132.67,132.61,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726228725033,13.9,132.67,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228725244,13.9,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726228725437,3.70879543,132.68,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228725647,13.9,132.65,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228726847,13.9,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726228727941,13.9,132.65,132.61,17.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726228728842,3.7688,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726228729040,41.27295272,132.67,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228729244,41.27295272,132.67,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726228729547,41.27295272,132.67,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228729946,41.27295272,132.67,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228732848,13.9,132.67,132.61,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726228733051,13.0,132.68,132.61,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726228733249,13.0,132.68,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228733250,13.9,132.63,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228733851,13.9,132.63,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228734354,3.7692,132.65,132.6,31.19404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228734548,13.9,132.65,132.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228734943,13.9,132.64,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228735146,13.9,132.64,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228735751,13.9,132.64,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726228736253,17.6691,132.65,132.61,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726228737354,17.6694,132.64,132.6,31.19404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228737963,17.6694,132.64,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726228738160,13.9,132.63,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228738465,13.9,132.62,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228739464,13.9,132.62,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228739860,3.7695,132.64,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726228740167,13.9,132.64,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726228740362,13.9,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726228740564,13.0,132.66,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228741156,13.0,132.66,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726228741562,16.7688,132.66,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726228741871,30.6688,132.66,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726228742365,30.6688,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726228742565,13.9,132.64,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228742767,17.6694,132.64,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228743070,17.6694,132.64,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228743776,17.6698,132.63,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228744768,17.6698,132.63,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228745075,13.9,132.63,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228745282,13.0,132.66,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228745474,13.9,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228745675,3.7692,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228745877,17.6692,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228746184,3.7694,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228746682,17.6694,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228747473,30.669,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726228748382,26.9,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228748774,26.9,132.66,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228748974,30.6689,132.66,132.62,17.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726228749373,30.6689,132.66,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228749777,30.6689,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228749979,30.6689,132.66,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228750377,30.6689,132.66,132.62,17.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726228751877,3.7691,132.65,132.62,17.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726228752279,26.9,132.66,132.62,17.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726228752588,3.7691,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726228753089,17.6691,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726228753285,13.9,132.62,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228753893,13.9,132.62,132.6,17.29394291]
["bitfinex-derivatives","SOLF0:USTF0",1726228754086,3.7695,132.64,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228754293,3.7695,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228755689,17.6692,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228756291,3.7694,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228757390,3.7694,132.64,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228757391,13.9,132.64,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228758190,17.6696,132.64,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228758496,13.9,132.64,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228758786,17.6696,132.64,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228759392,3.7697,132.63,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228760095,17.6697,132.63,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726228760897,13.0,132.66,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228761106,13.9,132.63,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228761397,26.9,132.63,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228761803,30.6697,132.63,132.6,17.29414291]
["bitfinex-derivatives","SOLF0:USTF0",1726228764192,26.9,132.63,132.6,17.29414291]
["bitfinex-derivatives","SOLF0:USTF0",1726228764597,13.0,132.63,132.6,17.29414291]
["bitfinex-derivatives","SOLF0:USTF0",1726228766295,13.0,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726228766685,13.0,132.63,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228767497,13.0,132.63,132.6,31.19384291]
["bitfinex-derivatives","SOLF0:USTF0",1726228768504,13.0,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726228768893,13.0,132.63,132.6,31.19394291]
["bitfinex-derivatives","SOLF0:USTF0",1726228769203,16.7696,132.63,132.6,17.29394291]
["bitfinex-derivatives","SOLF0:USTF0",1726228769497,30.6696,132.63,132.6,17.29394291]
["bitfinex-derivatives","SOLF0:USTF0",1726228770092,30.6696,132.63,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228771193,16.7696,132.63,132.6,17.29414291]
["bitfinex-derivatives","SOLF0:USTF0",1726228771997,3.7701,132.62,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228772200,17.6701,132.62,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228773100,21.52092622,132.62,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228773911,7.62092622,132.62,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228774113,3.7702,132.61,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228774416,13.0,132.61,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228776505,13.0,132.61,132.6,17.29414291]
["bitfinex-derivatives","SOLF0:USTF0",1726228777306,4.2818,132.61,132.6,31.19414291]
["bitfinex-derivatives","SOLF0:USTF0",1726228777506,15.2243,132.68,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228777707,17.6685,132.67,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228777916,17.6685,132.67,132.63,17.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726228778204,13.9,132.67,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228778606,13.9,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726228779112,17.6685,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228779297,1.3243,132.68,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228779499,13.9,132.67,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228779702,13.9,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228779703,13.9,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228780513,13.9,132.65,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228781111,13.9,132.65,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726228781316,13.9,132.66,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228781612,1.3243,132.68,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228781613,13.9,132.65,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228782410,17.6691,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228785417,3.769,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726228785611,13.9,132.65,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228786013,13.9,132.65,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726228786612,3.769,132.66,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726228786913,13.9,132.65,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228789215,13.9,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726228790623,13.9,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228794717,13.9,132.66,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726228794916,13.9,132.67,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228795221,13.9,132.67,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726228795423,3.84278817,132.69,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228795616,13.9,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228795821,17.59020673,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228796725,3.69020673,132.69,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228796916,3.69020673,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228797817,17.59020673,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228798015,13.9,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228798216,13.9,132.69,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726228798521,13.9,132.69,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228798522,13.9,132.67,132.61,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726228798721,13.9,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726228799720,13.9,132.68,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228800124,13.9,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228800426,3.83655151,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228800623,3.7671,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726228801018,13.9,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726228801822,3.7669,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726228802016,4.1375,132.75,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228802218,13.9,132.73,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228802928,3.7667,132.74,132.62,5.06160564]
["bitfinex-derivatives","SOLF0:USTF0",1726228803124,3.767,132.73,132.62,5.06160564]
["bitfinex-derivatives","SOLF0:USTF0",1726228803327,13.9,132.68,132.62,5.06160564]
["bitfinex-derivatives","SOLF0:USTF0",1726228803521,13.9,132.68,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228803720,13.9,132.68,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228804130,13.9,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228804330,13.9,132.68,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228804331,13.9,132.68,132.61,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726228804519,13.9,132.68,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228804725,13.9,132.68,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726228804931,13.9,132.68,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228805229,7.62011387,132.69,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228805423,13.9,132.68,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228805832,17.6682,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228806020,13.9,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228806620,13.9,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726228807024,13.9,132.66,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726228808030,17.6688,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726228808229,13.9,132.66,132.61,16.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726228808428,13.9,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228809525,13.9,132.65,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726228809919,17.6693,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228810322,21.51886974,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228810534,21.51876974,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228810730,21.51876974,132.65,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228811131,21.51876974,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228812334,21.51876974,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726228812635,21.51876974,132.65,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228812837,21.51876974,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726228813934,3.84956974,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726228814235,3.84956974,132.65,132.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228814236,17.71939774,132.66,132.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228814443,3.7692,132.65,132.61,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726228814833,3.7692,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726228815139,17.6692,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726228815335,17.6692,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726228815541,13.9,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726228815932,13.9,132.66,132.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228816230,4.1247,132.68,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228816231,18.0247,132.68,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228816741,21.87540119,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228817330,13.9,132.7,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228817942,13.9,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726228818442,13.9,132.71,132.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228818636,13.9,132.67,132.62,16.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726228819140,13.9,132.68,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228819340,4.0327,132.73,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228819644,17.668,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228819845,21.52586704,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726228820233,4.0327,132.73,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228820435,4.0327,132.73,132.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726228820745,17.6671,132.72,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228820940,13.9,132.72,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228821136,4.0327,132.73,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228821336,13.9,132.72,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228822243,13.9,132.7,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228822441,13.9,132.69,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228822638,4.0327,132.73,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228822838,13.9,132.71,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228823038,4.0327,132.73,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228823244,13.9,132.71,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228823441,13.9,132.72,132.62,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726228823641,4.0327,132.73,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228823846,17.9327,132.73,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228824240,17.9327,132.73,132.62,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726228824441,17.9327,132.73,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228824636,17.9327,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228824842,13.9,132.7,132.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228825044,13.9,132.69,132.62,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726228825345,2.6837,132.73,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228825346,1.3713,132.72,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228825546,13.9,132.69,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726228825744,13.9,132.69,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726228825937,1.3713,132.72,132.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726228826143,21.71,132.71,132.62,24.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726228826451,2.6837,132.73,132.62,24.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726228826452,2.6837,132.73,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228826943,3.7672,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228827140,2.6837,132.73,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228827751,1.3522,132.75,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228827951,1.3522,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228828243,1.3522,132.75,132.68,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228828640,1.3522,132.75,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228828840,21.71,132.74,132.62,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726228829040,23.1225,132.74,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228829240,21.71,132.72,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228829649,5.2195,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228830441,3.7671,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726228830646,1.4525,132.73,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228831148,5.2195,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228831652,1.4525,132.73,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726228832049,1.4525,132.73,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228832649,1.4525,132.73,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228833240,3.7673,132.72,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228833549,1.4525,132.73,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228833954,5.2195,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228834451,26.8892,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228835554,3.7669,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228835752,23.1225,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228836144,3.7669,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228836351,23.1225,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228836747,3.7669,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228838654,23.1225,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726228838655,26.8892,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726228838963,3.7669,132.73,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726228839148,3.7669,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228839352,3.7669,132.73,132.67,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228839570,3.7669,132.73,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228839852,3.7672,132.72,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228840052,24.5185,132.74,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228840556,3.7672,132.72,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228841655,3.7674,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228841846,24.5185,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228842254,3.7673,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228842450,24.5185,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228842649,3.7675,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726228843559,3.7672,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726228844062,24.5185,132.74,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228844450,24.5185,132.74,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726228844647,3.7669,132.73,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726228844848,24.5185,132.74,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726228845358,3.767,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726228845558,24.5185,132.74,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228845751,3.767,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228845954,23.1225,132.74,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228846150,13.89,132.72,132.67,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228846551,17.6573,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726228846752,17.6573,132.72,132.67,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228847050,13.89,132.73,132.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228847453,13.89,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228848057,17.6569,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228849363,17.6569,132.73,132.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228849868,17.6569,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228850362,13.89,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726228850569,1.3522,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726228850762,2.7819,132.76,132.7,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228851066,2.7819,132.76,132.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228851067,13.89,132.75,132.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228851453,13.89,132.75,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228851658,13.89,132.75,132.7,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228851859,3.7666,132.74,132.7,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228852568,17.6564,132.75,132.7,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228852768,13.89,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726228852958,3.7664,132.75,132.7,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228853158,17.6564,132.75,132.7,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228853367,1.4188,132.76,132.7,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228853567,1.4188,132.76,132.65,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1726228853568,13.89,132.75,132.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228853758,13.89,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726228854771,3.7661,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726228855166,5.24067331,132.79,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228855372,13.89,132.77,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228855670,5.24067331,132.79,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228856070,13.89,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726228856575,17.6559,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228856979,5.07793823,132.79,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228857278,17.656,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228858270,3.7658,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228858470,13.89,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228858969,17.656,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726228859272,17.656,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228859273,13.89,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228859479,13.89,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228860367,17.6558,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228860881,13.89,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726228861065,13.89,132.76,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228861677,13.89,132.75,132.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228861877,13.89,132.76,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228862176,5.07793823,132.79,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228862377,13.89,132.77,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228862972,13.89,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726228863177,13.89,132.76,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228863585,13.89,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726228864190,5.07793823,132.79,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228864484,13.89,132.78,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228864684,17.6556,132.78,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228865483,2.8356,132.8,132.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228865787,13.89,132.78,132.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228865985,13.89,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726228866484,13.89,132.78,132.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228866881,13.89,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726228867986,13.89,132.78,132.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228868186,13.89,132.79,132.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228868385,17.6552,132.79,132.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228868781,13.89,132.78,132.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228868984,17.6554,132.78,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726228869189,3.6842388,132.82,132.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228869391,13.89,132.79,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726228869790,1.4353,132.83,132.76,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228869989,17.6544,132.82,132.78,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726228870198,17.6544,132.82,132.77,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228870689,3.7647,132.81,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726228870890,5.11696464,132.84,132.77,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228871191,17.6547,132.81,132.77,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228871901,13.89,132.81,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726228872280,3.7644,132.82,132.77,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228872485,13.89,132.82,132.77,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228873092,13.89,132.82,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726228873093,13.89,132.83,132.78,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228873290,13.89,132.82,132.77,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228873591,17.6547,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726228873995,13.89,132.81,132.77,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228874288,3.7644,132.82,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726228874491,13.89,132.82,132.78,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228874685,6.5601,132.84,132.79,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228874891,17.6539,132.84,132.79,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228875198,13.89,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228875788,3.7638,132.84,132.78,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228875988,13.89,132.83,132.79,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228876286,17.654,132.83,132.78,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228876481,13.89,132.82,132.78,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228876886,17.6543,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228877086,17.6543,132.82,132.78,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228877488,1.3707,132.85,132.78,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228877692,13.89,132.84,132.78,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228878199,17.6538,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726228878402,15.2607,132.85,132.79,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228878596,17.6542,132.83,132.76,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1726228878798,17.6542,132.83,132.78,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228879101,17.6542,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228880097,3.7642,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726228880295,17.6542,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726228880494,13.89,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726228881092,13.89,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726228881597,13.89,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726228882195,3.7634,132.85,132.81,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228882402,13.89,132.86,132.81,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228882692,1.4114,132.89,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228882893,13.89,132.87,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228883097,17.653,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228883400,13.89,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228883796,17.6529,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228883989,13.89,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228884189,17.653,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228884596,3.763,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228885101,3.763,132.87,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228885697,3.763,132.87,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726228886393,13.89,132.88,132.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228886803,3.7633,132.86,132.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228887003,13.89,132.88,132.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228887896,3.763,132.87,132.83,17.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726228888096,3.763,132.87,132.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228888404,3.7627,132.88,132.84,17.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726228888613,3.7627,132.88,132.84,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228888901,15.3014,132.89,132.84,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228889206,13.89,132.87,132.81,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228889598,1.4114,132.89,132.84,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228889907,13.89,132.88,132.84,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228890298,15.3014,132.89,132.85,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228890602,3.7626,132.88,132.85,17.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726228891001,15.3014,132.89,132.85,17.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726228891302,13.89,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228891509,2.7871,132.95,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228891699,3.7619,132.91,132.88,17.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726228891893,13.89,132.9,132.85,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228892394,6.56186459,132.95,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726228892597,13.89,132.91,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726228892799,3.7623,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726228893399,6.56186459,132.95,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726228893400,17.6526,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726228893598,13.89,132.88,132.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228894202,17.6527,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726228894411,13.89,132.88,132.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228894801,3.763,132.87,132.83,17.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726228895118,13.89,132.87,132.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228895407,17.6529,132.87,132.83,17.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726228896002,17.6529,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726228896202,17.6527,132.88,132.84,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228896410,13.89,132.87,132.78,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1726228896610,13.89,132.87,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228896810,3.7632,132.86,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228897310,3.7632,132.86,132.82,17.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726228897509,14.08316459,132.95,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228897810,13.89,132.88,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228898111,17.6527,132.88,132.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228898605,3.7632,132.86,132.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228898815,3.7632,132.86,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228899107,3.7632,132.86,132.82,17.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726228899708,3.7633,132.86,132.82,17.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726228900511,13.89,132.87,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228900806,13.89,132.83,132.67,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1726228900998,1.3654,132.96,132.67,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1726228900999,17.6547,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726228901199,13.89,132.81,132.76,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228902013,1.3442,132.85,132.77,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228902304,17.654,132.84,132.79,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228902506,2.7362,132.86,132.81,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228902729,7.5215,132.95,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228902730,13.89,132.87,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228902906,13.89,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726228903310,13.89,132.89,132.83,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228903514,13.89,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726228904015,17.6523,132.89,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726228904718,13.89,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726228905305,17.6523,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726228905515,13.89,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726228906215,18.9828,132.9,132.86,17.653]
["bitfinex-derivatives","SOLF0:USTF0",1726228906610,5.0928,132.9,132.86,17.653]
["bitfinex-derivatives","SOLF0:USTF0",1726228906809,18.9828,132.9,132.86,17.653]
["bitfinex-derivatives","SOLF0:USTF0",1726228907115,13.89,132.9,132.86,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228907409,16.6872,132.91,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228907617,13.89,132.91,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228907918,13.89,132.93,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228908118,13.89,132.93,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726228908616,17.6512,132.93,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726228908916,17.6512,132.93,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228909718,17.6512,132.93,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726228910114,13.89,132.93,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228910317,13.89,132.91,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228910510,13.89,132.91,132.86,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228910705,17.6519,132.91,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726228910911,13.89,132.91,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726228911112,13.89,132.91,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228911316,3.7621,132.9,132.87,17.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726228911516,13.89,132.91,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228911914,13.89,132.91,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726228912225,13.89,132.92,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726228912623,3.7618,132.91,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726228913024,2.8104,132.95,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726228913220,13.89,132.94,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228913626,13.89,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726228913920,3.7613,132.93,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726228914223,13.89,132.94,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726228914420,13.89,132.94,132.84,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726228915021,13.89,132.94,132.89,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228915519,3.7612,132.93,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726228916520,3.7616,132.92,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726228916720,3.7616,132.92,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228916922,2.8104,132.95,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228917125,17.6514,132.93,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726228917310,13.89,132.93,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726228917516,13.89,132.92,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228917729,17.652,132.91,132.87,17.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726228918125,13.89,132.91,132.87,17.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726228918319,13.89,132.91,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726228918725,17.6516,132.92,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228918920,17.6516,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726228919226,17.6518,132.91,132.86,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228919526,17.6518,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228919719,13.89,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228919914,17.6519,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228920518,13.89,132.91,132.86,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228920724,3.7621,132.9,132.84,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726228921021,3.7621,132.9,132.85,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228921621,17.6518,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228921926,3.7618,132.91,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228922123,2.8104,132.95,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228922124,3.7616,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228922326,17.6516,132.92,132.88,17.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726228923021,3.7617,132.91,132.88,17.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726228923714,17.6517,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228923919,3.762,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228924223,17.652,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228925819,3.762,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228926224,17.6519,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228926721,3.7615,132.92,132.89,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726228927026,13.89,132.93,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228927215,3.7619,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228927421,17.6519,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228927621,13.89,132.91,132.86,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228928023,3.7622,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726228928424,3.7622,132.9,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726228928924,3.7618,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228929516,13.89,132.92,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228930128,3.7618,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726228930329,3.7618,132.91,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228930815,13.89,132.92,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228931330,3.7618,132.91,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726228932226,3.7619,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726228932415,17.6519,132.91,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726228933231,2.8104,132.95,132.9,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228933438,16.7004,132.95,132.9,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228933625,3.7613,132.93,132.9,17.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726228933825,13.89,132.94,132.9,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228934324,3.7613,132.93,132.9,17.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726228934520,3.7613,132.93,132.9,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228934726,3.7613,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726228935029,3.7613,132.93,132.9,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228935431,3.7613,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726228935631,13.89,132.93,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228935833,13.89,132.93,132.84,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1726228935834,13.89,132.91,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228936228,13.89,132.92,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228936829,3.7616,132.92,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228937030,17.6516,132.92,132.88,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228937229,17.6516,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726228937526,13.89,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726228937730,3.7619,132.91,132.88,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726228938134,3.7619,132.91,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228938335,3.7619,132.91,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726228939235,3.7621,132.9,132.87,17.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726228939632,13.89,132.9,132.84,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726228939837,17.6524,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726228940135,17.6524,132.89,132.84,16.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726228940437,3.7624,132.89,132.85,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228940624,3.7624,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726228941833,3.7621,132.9,132.85,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228942231,13.89,132.91,132.87,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228942432,3.7621,132.9,132.87,17.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726228942936,13.89,132.91,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726228942937,17.6519,132.91,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726228943241,13.89,132.91,132.85,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228943437,3.7621,132.9,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726228943736,3.7621,132.9,132.85,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228944125,13.89,132.91,132.84,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726228944333,13.89,132.89,132.85,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228944735,17.6524,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726228945539,13.89,132.89,132.84,16.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726228945838,13.89,132.88,132.84,16.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726228946135,13.89,132.87,132.82,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228946540,13.89,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726228947038,13.89,132.88,132.83,17.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726228947229,13.89,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726228948132,13.89,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726228948329,3.83244804,132.89,132.8,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228948535,13.89,132.86,132.81,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228948733,17.6533,132.86,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726228949037,13.89,132.86,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726228949430,17.6532,132.86,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726228950438,13.89,132.86,132.81,17.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726228950742,13.89,132.86,132.81,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228951133,3.7636,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726228951444,13.89,132.86,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726228951836,13.89,132.86,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726228952145,13.89,132.86,132.81,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228952339,3.7635,132.85,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726228952736,13.89,132.85,132.8,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228952937,1.3428,132.88,132.78,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726228952938,13.89,132.83,132.78,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726228953651,13.89,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228954033,17.6542,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228954538,3.7645,132.82,132.78,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726228954739,13.89,132.83,132.78,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726228954949,13.89,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726228955446,3.7644,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726228955948,3.7644,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228959954,3.7643,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726228961753,2.7086,132.87,132.77,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228961958,17.6539,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726228962250,2.7086,132.87,132.8,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228962453,2.7086,132.87,132.81,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228962647,13.89,132.86,132.81,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228962866,3.7635,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726228963262,3.7635,132.85,132.81,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228963667,3.7635,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726228964262,3.7638,132.84,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726228964462,3.7638,132.84,132.8,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228964678,13.89,132.85,132.8,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228964968,13.89,132.81,132.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228965168,13.89,132.79,132.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228965571,3.7657,132.77,132.74,17.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726228965768,13.89,132.79,132.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228966275,3.7656,132.78,132.74,17.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726228966467,3.7656,132.78,132.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228966871,3.7653,132.79,132.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228967174,7.5271,132.85,132.75,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228967175,13.89,132.8,132.75,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726228967472,13.89,132.81,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726228968061,21.71,132.82,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726228968475,3.7655,132.78,132.76,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726228968676,3.7655,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726228968875,3.7655,132.78,132.73,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228969072,5.08485284,132.81,132.73,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228969073,3.7652,132.79,132.73,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228969268,5.08485284,132.81,132.73,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228969571,21.71,132.8,132.71,24.5342]
["bitfinex-derivatives","SOLF0:USTF0",1726228969874,21.71,132.78,132.71,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726228970171,3.7663,132.75,132.71,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726228970374,21.71,132.78,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228970776,3.7661,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228971076,21.71,132.78,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228971478,3.7662,132.76,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228972075,3.7658,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726228974575,3.7658,132.77,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228974776,25.4755,132.78,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228974973,3.7655,132.78,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726228975576,3.7655,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726228975974,3.7652,132.79,132.72,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726228976174,3.7652,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726228976375,21.71,132.8,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726228976579,3.7654,132.78,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726228976874,21.71,132.8,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726228977075,3.7655,132.78,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726228977785,21.71,132.78,132.69,23.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726228977981,21.71,132.78,132.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726228978182,21.71,132.76,132.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726228978389,3.7667,132.74,132.7,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1726228978780,3.7667,132.74,132.7,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726228979981,3.7667,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726228981991,3.7667,132.74,132.7,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726228982790,3.7667,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726228983580,3.7664,132.75,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726228983984,3.7664,132.75,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726228986786,3.7664,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726228987184,21.71,132.76,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726228987992,21.71,132.76,132.7,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726228989084,3.7668,132.74,132.7,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726228989992,21.71,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228990184,13.89,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228990889,17.6573,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228992301,3.7675,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726228992588,21.7,132.74,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726228992794,3.84009348,132.73,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726228993694,5.26949348,132.73,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726228993897,21.7,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726228994491,21.7,132.72,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228994691,21.7,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228995089,3.768,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726228995291,21.7,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726228995494,21.7,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726228995792,3.7675,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726228996201,46.9998,132.8,132.67,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726228996202,2.6898,132.8,132.67,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726228996393,21.7,132.76,132.67,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726228996793,21.7,132.76,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726228997302,21.7,132.73,132.62,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726228997490,21.7,132.71,132.63,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726228997887,3.7678,132.7,132.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726228998493,21.7,132.69,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228999006,3.7687,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726228999395,21.7,132.69,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228999396,23.0949,132.69,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228999596,1.7688,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726228999791,23.0949,132.69,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726228999792,1.3949,132.69,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229000202,1.3949,132.69,132.63,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726229001391,1.3949,132.69,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726229001908,1.3949,132.69,132.63,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726229002200,1.3949,132.69,132.61,23.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726229002807,5.1631,132.69,132.61,23.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726229003103,3.7672,132.72,132.65,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726229003493,3.7672,132.72,132.66,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726229003701,3.7672,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229004090,23.0156,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229004091,3.7674,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229004295,3.7674,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726229004904,3.7674,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229005406,3.7672,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229006395,3.7682,132.68,132.65,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726229006594,21.7,132.71,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229006796,1.3156,132.74,132.6,35.22364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229006797,21.7,132.69,132.6,35.22364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229007099,3.7686,132.67,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726229007497,3.7686,132.67,132.6,35.22364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229007498,21.7,132.67,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229007696,3.7691,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229007901,3.7691,132.65,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229008404,21.7,132.72,132.62,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726229008707,25.7634,132.72,132.62,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726229009105,3.7679,132.69,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229009304,21.7,132.7,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229009799,3.7682,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726229010200,21.7,132.7,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229010497,21.7,132.7,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726229010902,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726229011097,3.7684,132.68,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229011907,3.7681,132.69,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229012105,21.7,132.7,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229012503,21.7,132.7,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726229012905,3.7686,132.67,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726229013304,3.7686,132.67,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229013305,21.7,132.7,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229013701,3.7687,132.67,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726229013906,3.7687,132.67,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229014213,13.9,132.67,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229014403,4.0634,132.72,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726229014712,3.7678,132.7,132.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229014911,13.9,132.71,132.66,17.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726229015114,13.9,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726229015404,13.9,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726229015799,13.9,132.69,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726229015999,13.9,132.69,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229016000,13.9,132.68,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229016208,21.72,132.69,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229016407,25.4881,132.69,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229016602,25.4881,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726229016603,3.7681,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726229017397,3.7683,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726229018407,3.7682,132.68,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229018708,3.7682,132.68,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229019413,3.7682,132.68,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229019612,3.7682,132.68,132.63,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726229020016,3.7682,132.68,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229020312,3.7682,132.68,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229020813,3.7682,132.68,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229021314,3.7685,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726229025220,21.72,132.67,132.61,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726229025518,21.72,132.67,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229026022,3.7691,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229026213,3.67693482,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229026411,4.99373482,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229027223,3.7692,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229027712,3.7694,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229027919,3.7694,132.64,132.6,17.29384291]
["bitfinex-derivatives","SOLF0:USTF0",1726229028322,3.7694,132.64,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229028526,3.7692,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229029320,3.7694,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229029925,3.7694,132.64,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726229030829,3.7697,132.63,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726229031421,3.7697,132.63,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229032131,21.72,132.65,132.6,17.29394291]
["bitfinex-derivatives","SOLF0:USTF0",1726229032632,3.7696,132.64,132.6,17.29394291]
["bitfinex-derivatives","SOLF0:USTF0",1726229032831,21.72,132.65,132.6,17.29394291]
["bitfinex-derivatives","SOLF0:USTF0",1726229033721,3.7697,132.63,132.6,17.29394291]
["bitfinex-derivatives","SOLF0:USTF0",1726229033922,4.99373482,132.66,132.6,17.29394291]
["bitfinex-derivatives","SOLF0:USTF0",1726229034127,1.3168,132.66,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229034535,1.3168,132.66,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726229034836,5.0859,132.66,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726229035039,5.0859,132.66,132.6,35.24364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229035634,5.0859,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726229035834,1.3168,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726229036233,1.3168,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726229036429,5.0857,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726229036934,1.3168,132.66,132.6,35.24364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229037536,5.0858,132.66,132.6,35.24364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229038239,13.9,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726229039137,13.9,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229039434,17.6691,132.65,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229039733,17.6691,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726229040138,17.6691,132.65,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229040338,17.6691,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726229040641,5.0856,132.66,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229040839,1.3168,132.66,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229041035,1.3168,132.66,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229041631,13.9,132.65,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229041839,13.9,132.65,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229042235,13.9,132.65,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726229042535,13.9,132.65,132.6,27.42364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229043737,13.9,132.63,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229043937,13.9,132.64,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229044132,13.9,132.64,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726229044535,13.9,132.63,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726229044730,13.9,132.63,132.6,17.29404291]
["bitfinex-derivatives","SOLF0:USTF0",1726229044935,13.9,132.62,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229045136,1.3817,132.65,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229045137,5.1509,132.65,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229045444,13.9,132.63,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229045836,13.9,132.62,132.6,13.52364291]
["bitfinex-derivatives","SOLF0:USTF0",1726229047040,5.11944298,132.65,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229047041,13.9,132.61,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229047237,5.10850398,132.65,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229047547,13.9,132.57,132.53,5.93814647]
["bitfinex-derivatives","SOLF0:USTF0",1726229047739,13.9,132.57,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229047940,13.9,132.57,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726229048138,13.9,132.58,132.53,16.06594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229048540,13.9,132.58,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726229048843,3.7706,132.6,132.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229049048,17.6706,132.6,132.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229049248,1.3817,132.65,132.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229049249,3.7703,132.61,132.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229049451,13.9,132.6,132.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229049750,3.7703,132.61,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229050049,13.9,132.6,132.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229050245,17.6708,132.6,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726229050445,17.6708,132.6,132.55,17.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726229050747,13.9,132.59,132.55,17.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726229051045,13.9,132.57,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229051248,13.9,132.56,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229051449,13.9,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726229051847,13.9,132.56,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229052045,13.9,132.56,132.53,5.93824647]
["bitfinex-derivatives","SOLF0:USTF0",1726229052447,13.9,132.56,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229053046,17.7391511,132.58,132.53,19.83824647]
["bitfinex-derivatives","SOLF0:USTF0",1726229053353,17.6712,132.58,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229053548,3.7712,132.58,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229053751,13.9,132.57,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229054153,5.06349647,132.65,132.53,16.06594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229054348,5.06349647,132.65,132.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229054657,5.06349647,132.65,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229054658,13.9,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229054858,13.9,132.59,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229055053,13.9,132.59,132.53,16.06594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229055360,17.671,132.59,132.53,16.06594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229055559,13.9,132.59,132.53,16.06594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229055857,17.6707,132.6,132.55,17.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726229056049,17.6707,132.6,132.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229056244,17.6707,132.6,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229056245,13.9,132.59,132.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229056456,13.9,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229057067,13.9,132.59,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726229057373,13.9,132.6,132.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229057551,13.9,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229058559,13.9,132.6,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726229058960,13.9,132.62,132.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229059167,13.9,132.62,132.56,16.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726229059367,13.9,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726229059563,13.9,132.63,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229060063,13.9,132.63,132.56,16.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726229060364,17.6697,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726229060562,13.9,132.63,132.56,16.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726229061565,13.9,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726229062163,13.9,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726229062465,13.9,132.61,132.56,16.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726229062860,13.9,132.61,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726229063064,13.9,132.61,132.56,16.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726229063264,13.9,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726229064060,13.9,132.61,132.56,16.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726229064061,13.9,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726229067771,17.6697,132.63,132.59,17.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726229067965,13.9,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726229069568,13.9,132.6,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726229070372,13.9,132.6,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726229070563,13.9,132.62,132.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229070763,3.7698,132.63,132.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229070764,13.9,132.63,132.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229071071,13.9,132.62,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229071461,13.9,132.62,132.6,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726229071665,0.9171,132.69,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229071869,13.9,132.62,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229072069,13.9,132.62,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726229072272,13.9,132.62,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229072673,13.9,132.62,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726229073463,7.4613023,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726229073774,0.9171,132.69,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229073775,13.9,132.63,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229073978,13.9,132.64,132.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229074277,13.9,132.63,132.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229074876,0.9171,132.69,132.59,15.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726229075083,13.9,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726229075471,13.9,132.64,132.59,15.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726229075668,13.9,132.63,132.59,15.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726229075875,13.9,132.63,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726229081285,13.9,132.64,132.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229081479,13.9,132.63,132.61,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726229081780,13.9,132.63,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726229082882,3.85703508,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726229083071,13.9,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726229083275,13.9,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726229083979,3.7687,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726229084178,13.9,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726229084481,13.9,132.66,132.61,16.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726229084872,13.9,132.66,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229085073,13.9,132.65,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229086079,13.9,132.65,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726229086382,0.9179,132.72,132.61,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726229086578,13.9,132.66,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726229091487,15.40533983,132.71,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229091679,13.9,132.68,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229091881,13.9,132.68,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229092285,13.9,132.68,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726229093382,13.9,132.68,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229093584,13.9,132.68,132.64,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726229093779,15.40582616,132.72,132.61,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726229093985,13.9,132.62,132.61,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726229094380,13.9,132.62,132.55,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726229094580,13.9,132.59,132.56,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726229095185,13.9,132.59,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726229095890,13.9,132.59,132.56,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726229097683,13.9,132.59,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726229097985,13.9,132.59,132.56,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726229098186,13.9,132.61,132.56,16.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726229098792,13.9,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726229101296,13.9,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726229101485,13.9,132.61,132.56,16.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726229101686,13.9,132.63,132.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229102588,13.9,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726229102789,13.9,132.63,132.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229102990,13.9,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726229103987,13.9,132.64,132.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229104693,13.9,132.64,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726229104999,13.9,132.64,132.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229105187,13.9,132.64,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726229105489,13.9,132.64,132.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229105798,13.9,132.64,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726229106694,13.9,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726229106891,13.9,132.62,132.56,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726229107090,13.9,132.62,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229107689,13.9,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726229109997,3.74151199,132.66,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726229109998,13.9,132.63,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726229110391,13.9,132.62,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726229110699,13.9,132.62,132.56,16.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726229110897,13.9,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229111400,17.6704,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229112089,3.73849739,132.64,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726229112292,13.9,132.63,132.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229113298,17.6697,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726229114093,17.67,132.62,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726229114397,13.9,132.62,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726229115100,13.9,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726229115303,13.9,132.62,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229115694,13.9,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726229116802,13.9,132.63,132.59,17.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726229117002,13.9,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726229117397,13.9,132.62,132.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229117597,13.9,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726229118196,0.5915,132.69,132.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229118397,13.9,132.64,132.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229118900,13.9,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229119101,13.9,132.63,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229120197,13.9,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726229120901,13.9,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726229123696,13.9,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726229123908,13.9,132.63,132.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229124306,13.9,132.61,132.56,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726229125005,13.9,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229126599,13.9,132.61,132.56,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726229126910,13.9,132.59,132.56,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726229127711,3.7703,132.61,132.56,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726229128006,17.6703,132.61,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726229128210,13.9,132.58,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229128405,13.9,132.58,132.53,16.06594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229128609,13.9,132.58,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229128799,13.9,132.58,132.53,16.06594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229129108,3.7709,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229129309,17.6709,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229130407,3.7709,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229130607,13.9,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229130808,3.7714,132.57,132.53,19.83824647]
["bitfinex-derivatives","SOLF0:USTF0",1726229131008,13.9,132.57,132.53,16.06594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229131408,3.7709,132.59,132.55,17.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726229131603,17.6709,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229132004,17.6711,132.58,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726229132309,13.9,132.58,132.53,16.06594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229132500,13.9,132.56,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229132900,13.9,132.55,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229137108,3.7715,132.57,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229137305,13.9,132.56,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229137816,3.78614025,132.58,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229138116,13.9,132.55,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229138921,13.9,132.54,132.53,2.16594647]
["bitfinex-derivatives","SOLF0:USTF0",1726229139111,13.9,132.54,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229139313,13.9,132.53,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229139508,17.6725,132.53,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229139715,13.9,132.53,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229140113,13.9,132.53,132.5,12.58143287]
["bitfinex-derivatives","SOLF0:USTF0",1726229140416,3.73886811,132.55,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229140718,13.9,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229141020,13.9,132.55,132.5,22.70823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229141318,13.9,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229145335,11.63454113,132.61,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229145633,13.9,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229146236,13.9,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229147036,13.9,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229147225,3.69866362,132.54,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229147429,3.69866362,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229147839,13.9,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229148440,13.9,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229148735,13.9,132.52,132.5,12.58143287]
["bitfinex-derivatives","SOLF0:USTF0",1726229148937,13.9,132.54,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229149146,17.7266333,132.54,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229149640,17.7266333,132.54,132.5,12.58143287]
["bitfinex-derivatives","SOLF0:USTF0",1726229150139,13.9,132.52,132.5,12.58143287]
["bitfinex-derivatives","SOLF0:USTF0",1726229150733,13.9,132.54,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726229150933,13.9,132.53,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229151431,17.67067175,132.53,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229152035,17.67067175,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229152844,7.88387148,132.59,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229152845,13.9,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229153932,13.9,132.54,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726229154136,11.66247115,132.59,132.5,22.70823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229154137,3.77859967,132.59,132.5,22.70823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229154341,13.9,132.56,132.5,24.05643287]
["bitfinex-derivatives","SOLF0:USTF0",1726229154646,13.9,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726229155032,13.9,132.55,132.5,24.05643287]
["bitfinex-derivatives","SOLF0:USTF0",1726229155233,13.9,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229155438,13.9,132.54,132.5,10.15643287]
["bitfinex-derivatives","SOLF0:USTF0",1726229155638,13.9,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229155947,13.9,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229156645,13.9,132.54,132.5,10.15643287]
["bitfinex-derivatives","SOLF0:USTF0",1726229157038,13.9,132.52,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726229157246,13.9,132.52,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229157548,13.9,132.51,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229157744,13.9,132.51,132.5,12.58153287]
["bitfinex-derivatives","SOLF0:USTF0",1726229159651,13.9,132.51,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229160740,3.68602725,132.54,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229160941,13.9,132.52,132.5,12.58133287]
["bitfinex-derivatives","SOLF0:USTF0",1726229162451,13.9,132.53,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229163243,13.9,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726229164047,13.9,132.54,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229164253,13.9,132.56,132.5,22.70823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229164840,13.9,132.56,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726229165648,13.9,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229166249,7.88085119,132.66,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726229166557,13.9,132.58,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726229167255,3.77547927,132.69,132.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229167446,13.9,132.62,132.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229167747,13.9,132.62,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726229168553,13.9,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726229171351,227.0,132.74,132.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229171556,227.0,132.74,132.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229171557,13.9,132.66,132.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229172662,13.9,132.66,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726229172955,13.9,132.66,132.59,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726229172956,13.9,132.64,132.59,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726229173152,13.9,132.64,132.59,16.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726229173351,13.9,132.64,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726229173748,13.9,132.64,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726229173956,13.9,132.64,132.59,16.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726229174456,13.9,132.64,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726229176458,3.84345529,132.69,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229176661,13.9,132.67,132.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229176861,13.9,132.67,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229177062,13.9,132.67,132.63,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726229177568,13.9,132.67,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726229177767,13.9,132.67,132.63,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726229177967,13.9,132.67,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229178460,13.9,132.67,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229179568,13.9,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726229180067,13.9,132.67,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229180667,13.9,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726229181861,13.9,132.66,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726229182062,13.9,132.66,132.63,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1726229182769,13.9,132.66,132.63,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726229183469,13.9,132.66,132.63,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726229183873,13.9,132.66,132.63,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726229184268,13.9,132.64,132.59,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726229184477,13.9,132.62,132.59,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726229184966,3.75311337,132.7,132.59,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726229184967,13.9,132.61,132.59,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726229185263,3.75311337,132.7,132.59,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726229185469,13.9,132.6,132.59,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726229186068,13.9,132.6,132.57,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726229186666,13.9,132.59,132.57,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726229187060,13.9,132.58,132.55,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726229187460,13.9,132.56,132.55,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726229188269,13.9,132.56,132.53,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726229188467,13.9,132.55,132.53,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726229188977,13.9,132.56,132.53,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726229189163,22.61,132.71,132.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229189367,13.9,132.6,132.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726229189569,13.9,132.6,132.57,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726229190167,21.73,132.63,132.57,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726229191170,21.73,132.61,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229191366,21.73,132.59,132.51,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726229191974,21.73,132.59,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229192169,21.73,132.55,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229195969,21.73,132.57,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229198681,21.73,132.55,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229202378,21.73,132.53,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229205371,21.73,132.51,132.5,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726229205776,21.73,132.51,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229206780,21.73,132.52,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229207988,25.53929003,132.52,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229208179,21.73,132.52,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229209884,25.5028,132.52,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229210187,21.73,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229210684,21.73,132.49,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229210884,21.73,132.49,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726229211987,21.73,132.49,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229212587,21.73,132.49,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726229216885,25.5031,132.51,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726229217397,25.5031,132.51,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726229219496,25.5031,132.51,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229219688,21.73,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229220593,7.543,132.57,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726229220787,7.88512193,132.59,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229220788,21.73,132.53,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229220986,21.73,132.53,132.45,31.83936863]
["bitfinex-derivatives","SOLF0:USTF0",1726229221605,21.73,132.6,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229221606,21.73,132.54,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229224601,21.73,132.54,132.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726229225803,25.5022,132.54,132.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726229226000,21.73,132.53,132.48,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726229226200,21.73,132.51,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229226393,21.73,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726229227202,25.5029,132.52,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726229227402,25.5029,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726229229505,25.5029,132.52,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726229229698,25.5029,132.52,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229230094,21.73,132.52,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229230498,21.73,132.52,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726229231211,21.73,132.52,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229231699,21.73,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726229234204,3.7725,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726229234205,13.91,132.5,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726229236407,13.91,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229236631,13.91,132.49,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229236909,13.91,132.47,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726229237108,13.91,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726229237407,13.91,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726229237801,13.91,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229240910,13.91,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726229242902,13.91,132.48,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726229243107,13.91,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726229245006,11.67956171,132.56,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726229245007,3.7731,132.51,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726229245305,13.91,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726229246620,3.79333786,132.56,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229246920,13.91,132.5,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229247219,13.91,132.5,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726229248418,13.91,132.5,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726229248609,13.91,132.49,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726229249715,3.7726,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726229250415,7.47698277,132.54,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726229250724,3.70468277,132.54,132.46,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726229250910,13.91,132.5,132.46,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726229251112,13.91,132.5,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726229251927,3.7722,132.55,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726229252110,13.91,132.52,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726229252306,13.91,132.52,132.46,15.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726229253219,13.91,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726229254423,13.91,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726229254919,7.5402,132.62,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229255114,13.91,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229262126,13.91,132.55,132.5,16.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726229262520,13.91,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726229262712,13.91,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229262914,3.80378687,132.59,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229263119,13.91,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229263717,13.91,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229266019,13.91,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229266020,13.91,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726229267531,13.91,132.58,132.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229268038,13.91,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229269520,13.91,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229269824,13.91,132.59,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726229270030,13.91,132.59,132.54,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229270225,13.91,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229270430,13.91,132.58,132.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229270932,13.91,132.58,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726229274317,7.53596721,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726229274523,13.91,132.58,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726229276745,13.91,132.59,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726229281640,13.91,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229282331,13.91,132.58,132.51,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726229282536,13.91,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229282537,13.91,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229284935,3.7706,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229285135,13.91,132.58,132.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229285437,13.91,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229285735,13.91,132.56,132.51,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726229286033,17.6815,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726229287132,13.91,132.57,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229295838,13.91,132.57,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229299143,17.6808,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229299752,17.6808,132.6,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726229299938,13.91,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229300137,13.91,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229300342,13.91,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229300845,13.91,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229301149,17.6805,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229301548,13.91,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229302353,13.91,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229303054,13.91,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229303558,17.6805,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229304955,17.6805,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229305750,13.91,132.59,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229309754,1.71,132.59,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726229314872,1.71,132.59,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229316177,1.71,132.59,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229316676,1.71,132.59,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229319071,1.71,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229319776,13.91,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229319973,13.91,132.58,132.54,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229320275,17.35,132.58,132.51,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726229320467,17.35,132.58,132.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229320975,17.35,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229322566,18.1,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229323170,21.27,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229325372,25.0411,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229326077,21.27,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229328078,13.91,132.57,132.51,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726229328274,13.91,132.55,132.51,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726229328870,13.91,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229330474,13.91,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229331991,11.1313,132.58,132.53,17.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726229332293,25.0413,132.58,132.53,17.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726229332689,25.0413,132.58,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229333184,3.7714,132.57,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229333490,15.62,132.56,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229335689,15.62,132.56,132.52,17.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726229336085,15.62,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229336692,19.3916,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229337091,15.62,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229337590,15.62,132.56,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229338694,1.71,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229340091,3.44,132.55,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229341392,3.44,132.55,132.53,17.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726229342594,13.91,132.54,132.51,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1726229343584,3.44,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726229344396,4.19,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726229344883,7.36,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726229348292,7.36,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229349096,7.36,132.55,132.52,17.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726229349799,7.36,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726229350103,7.36,132.55,132.54,17.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726229350494,7.36,132.55,132.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229350802,7.36,132.55,132.53,17.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726229351005,13.91,132.54,132.47,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726229351209,13.91,132.54,132.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229351504,13.91,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229352910,3.44,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229353297,1.71,132.52,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229354507,1.71,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726229358410,1.71,132.52,132.5,17.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726229358911,1.71,132.52,132.49,17.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726229361302,15.62,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726229361604,15.62,132.52,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229361605,1.71,132.52,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229362406,1.71,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726229366415,1.71,132.52,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229366613,13.91,132.5,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229367023,13.91,132.5,132.45,16.46986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229367319,17.6835,132.5,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726229369219,3.7733,132.51,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726229369413,13.91,132.5,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726229369618,17.6834,132.5,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726229371013,0.75,132.49,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726229371613,3.93,132.49,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726229375719,3.93,132.49,132.45,20.24446863]
["bitfinex-derivatives","SOLF0:USTF0",1726229376319,17.84,132.49,132.45,20.24446863]
["bitfinex-derivatives","SOLF0:USTF0",1726229376513,13.91,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229377115,3.774,132.48,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229377318,13.91,132.48,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229377719,17.684,132.48,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229377909,1.71,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229378515,3.45,132.46,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229379123,3.45,132.46,132.45,6.33466863]
["bitfinex-derivatives","SOLF0:USTF0",1726229380718,3.45,132.46,132.45,20.24466863]
["bitfinex-derivatives","SOLF0:USTF0",1726229381516,1.71,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726229381718,3.93,132.49,132.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229382022,3.93,132.49,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229382023,3.93,132.49,132.48,17.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726229382815,3.93,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229383720,3.93,132.49,132.48,17.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726229393032,3.93,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229393420,3.93,132.49,132.48,17.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726229394827,3.93,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229395026,3.93,132.49,132.48,17.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726229397034,3.93,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229397228,3.93,132.49,132.48,17.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726229405544,3.93,132.49,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229405736,3.93,132.49,132.45,16.46986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229405937,3.93,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726229406238,3.93,132.49,132.45,16.46986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229406636,3.93,132.49,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726229407040,3.93,132.49,132.45,16.46986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229407943,3.93,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726229408446,3.93,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726229409036,3.93,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229409929,3.93,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726229410733,3.93,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229411245,3.93,132.49,132.48,17.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726229412960,3.93,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229413144,3.93,132.49,132.48,17.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726229420951,3.93,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229421151,3.93,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726229423253,3.93,132.49,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229423752,3.93,132.49,132.47,17.684]
["bitfinex-derivatives","SOLF0:USTF0",1726229425844,3.93,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726229434155,3.93,132.49,132.46,17.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726229434356,3.93,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726229434553,3.93,132.49,132.45,16.46986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229435057,13.91,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229435257,0.8022,132.51,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229435258,13.91,132.48,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229435469,0.8022,132.51,132.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229435766,13.91,132.5,132.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229436353,3.7736,132.49,132.46,17.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726229436759,17.6836,132.49,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229437067,21.6136,132.49,132.45,6.33446863]
["bitfinex-derivatives","SOLF0:USTF0",1726229437954,13.91,132.48,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229438563,3.7743,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229440470,17.6843,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229442463,17.6843,132.47,132.45,6.33456863]
["bitfinex-derivatives","SOLF0:USTF0",1726229443164,17.6843,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229444170,13.91,132.47,132.45,6.33456863]
["bitfinex-derivatives","SOLF0:USTF0",1726229446971,17.6842,132.47,132.45,6.33456863]
["bitfinex-derivatives","SOLF0:USTF0",1726229447173,13.91,132.46,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229447367,3.7742,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229447566,13.91,132.46,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229447973,7.65432541,132.49,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229448180,13.91,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229448976,13.91,132.47,132.45,6.33446863]
["bitfinex-derivatives","SOLF0:USTF0",1726229449369,3.93,132.49,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229449573,13.91,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726229452779,0.75,132.47,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726229453587,0.75,132.47,132.46,17.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726229453878,3.18,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229461802,3.18,132.49,132.48,17.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726229464913,3.18,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229469214,3.18,132.49,132.48,17.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726229473521,0.9978,132.49,132.48,17.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726229473712,13.91,132.56,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726229473916,17.6818,132.56,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726229475012,3.7715,132.57,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229475317,13.91,132.56,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229475519,13.91,132.56,132.51,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229475723,13.91,132.56,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726229476217,1.4453,132.58,132.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229476514,7.88044965,132.67,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229476716,13.91,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726229477217,13.91,132.61,132.56,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229478113,13.91,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726229479512,13.91,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229479914,13.91,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229480217,13.91,132.59,132.54,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229480416,13.91,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229480717,17.6806,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229481510,5.0963,132.61,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726229481914,15.236,132.61,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229482108,15.236,132.61,132.56,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229482521,3.7705,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229482818,13.91,132.59,132.54,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229483013,17.6809,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726229483314,13.91,132.59,132.54,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229483717,13.91,132.59,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726229483919,3.7707,132.6,132.54,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229484217,13.91,132.59,132.52,5.04356037]
["bitfinex-derivatives","SOLF0:USTF0",1726229484518,13.91,132.59,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229484920,13.91,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726229488420,5.0964,132.61,132.57,17.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726229488621,19.0064,132.61,132.57,17.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726229488822,5.0964,132.61,132.57,17.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726229489014,17.6797,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726229489213,13.91,132.61,132.57,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229489621,13.91,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726229494122,13.91,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726229494820,17.6803,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726229495024,19.0914,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726229495926,19.0914,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726229496126,1.4111,132.61,132.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229496326,1.4111,132.61,132.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229496525,13.91,132.64,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726229497329,3.7698,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726229497723,3.7698,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726229498625,3.7698,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726229500032,3.7698,132.63,132.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229500033,3.7698,132.63,132.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229500534,3.7698,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726229502830,3.7698,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726229503422,17.6793,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726229505540,17.6793,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726229506525,3.76631766,132.67,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726229506731,17.6789,132.66,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726229508432,13.91,132.66,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726229508627,21.44501766,132.67,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726229508936,17.6787,132.67,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229511840,3.7687,132.67,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726229512040,24.34350331,132.68,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726229512943,20.5208,132.68,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726229513332,6.6108,132.68,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726229513640,11.58514865,132.75,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229513641,16.55071217,132.74,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229513839,13.91,132.71,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229514035,3.7677,132.7,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229514244,3.7677,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726229514839,3.768,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726229515042,17.70450584,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726229515242,13.91,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726229515538,3.7675,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229515733,17.6775,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229516336,13.91,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726229516536,13.91,132.71,132.67,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229516944,13.91,132.7,132.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229517742,17.6778,132.7,132.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229518550,3.7676,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726229518952,15.2843,132.72,132.68,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229519848,15.2843,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726229520247,19.0515,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726229520449,19.0515,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726229520646,1.3743,132.72,132.68,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229520953,13.91,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726229521340,8.90647583,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229521545,17.9310573,132.8,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726229521751,13.91,132.76,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229521956,3.7664,132.75,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229522156,3.7664,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726229523958,3.7661,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726229524264,17.6761,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726229525364,17.6761,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726229526159,1.326,132.79,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726229526355,13.91,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726229527362,0.8022,132.75,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726229530061,0.8022,132.75,132.74,17.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726229531364,0.8022,132.75,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726229531566,14.7122,132.75,132.73,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726229531766,14.7122,132.75,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229532168,3.7665,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229532675,3.7665,132.74,132.7,17.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726229533168,0.8022,132.75,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229534073,0.8022,132.75,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726229535070,0.8022,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726229535574,0.8022,132.75,132.74,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726229536270,0.8022,132.75,132.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726229537775,13.91,132.77,132.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726229537975,17.6758,132.77,132.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726229538377,13.91,132.77,132.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726229538984,3.766,132.76,132.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726229543581,3.766,132.76,132.74,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726229543777,3.766,132.76,132.74,19.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726229544081,3.766,132.76,132.74,15.296]
["bitfinex-derivatives","SOLF0:USTF0",1726229545283,3.766,132.76,132.74,19.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726229548179,3.7659,132.77,132.74,19.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726229548377,3.7659,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726229548980,3.766,132.76,132.74,19.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726229549181,3.766,132.76,132.74,15.296]
["bitfinex-derivatives","SOLF0:USTF0",1726229550776,3.766,132.76,132.74,19.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726229551176,13.91,132.78,132.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726229551177,3.7662,132.75,132.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726229551381,13.91,132.78,132.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726229551886,3.7661,132.76,132.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726229554086,3.7659,132.77,132.74,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726229556380,3.7659,132.77,132.74,19.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726229557882,13.91,132.77,132.74,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726229558389,3.7658,132.77,132.74,19.0623]
["bitfinex-derivatives","SOLF0:USTF0",1726229558781,3.7658,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726229559995,3.766,132.76,132.74,19.0623]
["bitfinex-derivatives","SOLF0:USTF0",1726229560200,3.766,132.76,132.74,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726229560698,3.766,132.76,132.74,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726229561194,3.7658,132.77,132.74,15.296]
["bitfinex-derivatives","SOLF0:USTF0",1726229561495,3.7658,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726229562688,3.766,132.76,132.74,19.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726229564092,1.3735,132.8,132.67,14.13289014]
["bitfinex-derivatives","SOLF0:USTF0",1726229564093,13.91,132.77,132.67,14.13289014]
["bitfinex-derivatives","SOLF0:USTF0",1726229564299,3.7667,132.74,132.68,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726229564498,17.63776605,132.76,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229564694,3.7669,132.73,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229564901,13.91,132.75,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229565497,3.7667,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726229566399,17.6764,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726229567191,13.91,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726229567397,13.91,132.75,132.7,17.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726229567595,13.91,132.75,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229567908,3.7667,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726229572411,3.7667,132.74,132.68,15.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726229572412,3.7671,132.72,132.68,15.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726229572909,3.7671,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726229573506,17.6769,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726229574707,3.7669,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726229576305,13.91,132.73,132.68,15.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726229576511,13.91,132.73,132.69,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229577711,17.677,132.73,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726229581807,3.7671,132.72,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726229582007,13.91,132.73,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726229582411,17.677,132.73,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726229585521,3.767,132.73,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726229585817,17.677,132.73,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726229586014,3.7671,132.72,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726229587415,17.677,132.73,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726229589918,3.7672,132.72,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726229604941,16.56746559,132.74,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229605233,1.372,132.75,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229605435,17.74133529,132.76,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229605632,13.91,132.76,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229605832,3.7664,132.75,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726229606035,3.7664,132.75,132.72,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229606036,16.58192932,132.76,132.72,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229606232,17.68591796,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726229606725,3.7662,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726229606928,20.34812932,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726229607129,3.7662,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726229607437,20.35107499,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726229609139,3.7665,132.75,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726229609340,13.91,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229609941,3.767,132.73,132.7,17.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726229610831,3.7672,132.72,132.69,17.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726229617431,3.767,132.73,132.69,17.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726229617631,13.91,132.74,132.69,17.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726229618245,3.767,132.73,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726229619534,3.767,132.73,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726229619944,3.767,132.73,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229620538,3.7667,132.74,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229620740,30.49602366,132.76,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726229620948,13.91,132.76,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726229621136,3.77591796,132.77,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726229621333,13.91,132.77,132.73,17.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726229621632,3.7661,132.76,132.73,17.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726229621833,1.3144,132.79,132.74,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229622137,16.59077106,132.84,132.75,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229622338,17.69364116,132.81,132.75,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229622634,17.69364116,132.81,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726229622635,3.7652,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726229623141,5.083,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726229623342,3.78364116,132.81,132.77,17.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726229623551,13.91,132.82,132.77,17.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726229623737,3.7646,132.81,132.77,17.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726229624044,7.51394036,132.81,132.77,17.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726229624742,3.7649,132.8,132.77,17.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726229626247,16.59610125,132.81,132.78,17.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726229626447,13.91,132.82,132.78,17.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726229626647,34.27060125,132.82,132.78,17.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726229626949,16.59610125,132.81,132.78,17.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726229627842,17.6745,132.82,132.78,17.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726229628041,17.6745,132.82,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726229629848,3.7645,132.82,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726229630439,3.7645,132.82,132.79,17.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726229630644,3.7645,132.82,132.81,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229630839,3.7645,132.82,132.79,17.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726229632341,3.7646,132.81,132.79,17.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726229633050,3.7646,132.81,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726229633645,3.7649,132.8,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726229633948,13.91,132.8,132.76,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229634345,3.7653,132.79,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726229634939,17.71331574,132.81,132.76,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229635449,3.7652,132.79,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726229636650,3.7652,132.79,132.76,17.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726229637848,3.7652,132.79,132.77,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229638152,3.7649,132.8,132.77,17.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726229640555,3.7649,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726229640950,3.7649,132.8,132.78,17.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726229643547,3.7649,132.8,132.78,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229643748,3.7649,132.8,132.77,17.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726229644051,17.60415243,132.82,132.74,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726229644248,17.60415243,132.82,132.76,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229644750,17.60415243,132.82,132.76,17.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726229645146,3.7654,132.78,132.76,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229646450,3.7652,132.79,132.76,17.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726229649957,3.74124289,132.8,132.76,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229650355,3.7655,132.78,132.76,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229650959,3.7655,132.78,132.76,17.676]
["bitfinex-derivatives","SOLF0:USTF0",1726229651863,3.7657,132.77,132.74,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726229652067,3.74124289,132.8,132.75,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229652553,3.7655,132.78,132.75,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726229653864,13.91,132.79,132.74,15.328]
["bitfinex-derivatives","SOLF0:USTF0",1726229654458,3.74124289,132.8,132.74,15.328]
["bitfinex-derivatives","SOLF0:USTF0",1726229654459,3.7659,132.77,132.74,19.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726229657466,3.7659,132.77,132.74,15.328]
["bitfinex-derivatives","SOLF0:USTF0",1726229658260,3.7659,132.77,132.74,19.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726229665975,13.91,132.76,132.71,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726229666173,13.91,132.75,132.7,139.95827399]
["bitfinex-derivatives","SOLF0:USTF0",1726229666571,3.7667,132.74,132.7,143.72567399]
["bitfinex-derivatives","SOLF0:USTF0",1726229666775,3.7667,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229667175,3.7667,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726229670781,3.7668,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726229670983,13.91,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726229671875,3.7666,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726229672272,13.91,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726229672474,13.91,132.72,132.66,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726229672671,13.91,132.72,132.67,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229672872,13.91,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229672873,3.7675,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229673478,3.7675,132.71,132.67,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229674386,3.7675,132.71,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726229676279,17.67997889,132.72,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726229676486,17.67997889,132.72,132.67,17.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726229676986,13.91,132.72,132.67,17.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726229677183,3.7677,132.7,132.67,17.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726229678379,3.7675,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726229679293,3.7677,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726229682090,3.7677,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726229682992,13.91,132.71,132.66,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726229683198,3.768,132.69,132.66,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726229683387,13.91,132.7,132.66,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726229683789,3.7678,132.7,132.67,17.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726229683989,3.7678,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726229686395,3.768,132.69,132.66,18.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726229686788,13.91,132.71,132.66,15.2266]
["bitfinex-derivatives","SOLF0:USTF0",1726229687197,3.7679,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726229689105,3.768,132.69,132.66,18.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726229689905,3.768,132.69,132.66,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726229692409,3.7684,132.68,132.66,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726229693617,17.6781,132.69,132.66,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726229696008,17.6781,132.69,132.66,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726229696009,3.7683,132.68,132.66,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726229696412,13.91,132.69,132.63,15.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726229696613,3.7685,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726229697118,13.91,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726229697411,13.91,132.69,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726229698302,3.7684,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726229704016,3.7684,132.68,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726229704524,17.6781,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726229705021,3.7683,132.68,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726229705525,17.6781,132.69,132.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229705721,17.6781,132.69,132.63,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726229705917,13.91,132.71,132.68,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229706224,17.6775,132.71,132.68,17.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726229706435,17.6775,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229707318,17.6775,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726229707517,17.6775,132.71,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229708027,13.91,132.71,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229708713,17.6775,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726229708910,13.91,132.71,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229709111,13.91,132.71,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726229709728,13.91,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726229710419,13.91,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229711225,17.6774,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229712022,13.91,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229713020,17.6776,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229714025,3.7676,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726229714324,13.91,132.72,132.67,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229714527,13.91,132.73,132.68,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229714719,17.677,132.73,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726229714921,13.91,132.71,132.67,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229715121,13.91,132.71,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726229715616,13.91,132.7,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229716123,13.91,132.7,132.67,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726229716323,13.91,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229716524,17.6776,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229716920,5.11056996,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726229717127,13.91,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726229717728,17.6773,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726229718628,17.6774,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229719730,3.7674,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726229720125,17.6773,132.72,132.68,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229720825,17.6773,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726229722326,3.7673,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726229722524,13.91,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726229722724,13.91,132.72,132.69,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229723632,17.6771,132.72,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726229723834,17.6771,132.72,132.69,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229724333,17.6771,132.72,132.69,17.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726229725132,13.91,132.71,132.67,15.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726229725428,13.91,132.69,132.67,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726229725730,13.91,132.69,132.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229725928,3.7684,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726229726727,3.7684,132.68,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229727023,3.7684,132.68,132.65,17.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726229728237,3.7681,132.69,132.66,17.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726229729930,3.7683,132.68,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229730334,13.91,132.7,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229730535,3.7681,132.69,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229731240,3.7681,132.69,132.66,17.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726229731536,3.7681,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726229731740,13.91,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726229731938,13.91,132.69,132.65,17.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726229732238,3.7684,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726229732438,3.7684,132.68,132.65,17.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726229733629,3.7685,132.67,132.64,17.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726229734437,3.7683,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726229734649,3.7683,132.68,132.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229734650,13.91,132.69,132.63,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726229734852,3.7688,132.67,132.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229735745,3.7688,132.67,132.64,17.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726229735943,3.7688,132.67,132.63,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726229735944,3.7689,132.66,132.63,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726229736841,3.7689,132.66,132.63,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726229737444,3.7689,132.66,132.63,19.1157]
["bitfinex-derivatives","SOLF0:USTF0",1726229738942,3.7689,132.66,132.63,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726229739355,13.91,132.67,132.63,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726229739848,3.7692,132.65,132.63,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726229740145,13.91,132.66,132.63,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726229740348,17.679,132.66,132.63,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726229741952,17.679,132.66,132.63,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726229742149,3.7691,132.65,132.63,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726229744446,3.7691,132.65,132.63,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726229754756,3.7691,132.65,132.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229754960,3.7691,132.65,132.63,15.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726229755163,13.91,132.67,132.63,15.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726229755364,13.91,132.67,132.63,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726229755665,3.7691,132.65,132.63,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726229761065,3.7691,132.65,132.59,3.69616802]
["bitfinex-derivatives","SOLF0:USTF0",1726229761066,13.91,132.65,132.59,3.69616802]
["bitfinex-derivatives","SOLF0:USTF0",1726229761260,13.91,132.65,132.6,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229761461,3.7697,132.63,132.6,17.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726229761666,3.7697,132.63,132.59,5.09906802]
["bitfinex-derivatives","SOLF0:USTF0",1726229761875,3.7697,132.63,132.59,19.00906802]
["bitfinex-derivatives","SOLF0:USTF0",1726229762170,3.7697,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726229762874,3.7697,132.63,132.6,17.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726229763271,3.7697,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726229763469,3.7697,132.63,132.6,17.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726229764072,3.7695,132.64,132.6,17.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726229764869,13.91,132.63,132.59,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726229765070,13.91,132.62,132.59,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726229765371,3.7703,132.61,132.59,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726229769170,3.7709,132.59,132.54,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726229769382,13.91,132.59,132.54,15.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726229769566,13.91,132.58,132.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229769767,3.7711,132.58,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726229771071,3.7711,132.58,132.54,17.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726229772081,3.7711,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229773979,3.7711,132.58,132.56,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229774381,3.7711,132.58,132.55,17.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726229774588,3.7711,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229776085,3.7709,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229776275,2.7198,132.64,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229776477,2.7198,132.64,132.56,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229776478,13.91,132.61,132.56,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229776673,3.85999132,132.63,132.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726229776890,16.6298,132.64,132.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229777184,3.7698,132.63,132.59,17.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726229777375,1.3752,132.64,132.61,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229777580,17.77074596,132.67,132.62,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229777780,3.7695,132.64,132.61,17.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726229778287,13.91,132.65,132.61,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229778785,0.8022,132.63,132.62,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229779381,0.8022,132.63,132.62,17.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726229779577,3.7684,132.68,132.62,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229779785,3.7684,132.68,132.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229780086,13.91,132.7,132.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229780886,3.7684,132.68,132.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229781590,3.7687,132.67,132.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229782189,3.7683,132.68,132.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229782586,13.91,132.68,132.6,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726229782796,3.7688,132.67,132.63,17.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726229786090,3.7688,132.67,132.64,17.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726229786693,3.7688,132.67,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229786899,3.7683,132.68,132.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229787793,3.7692,132.65,132.6,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726229788005,13.91,132.67,132.62,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229788897,3.769,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726229789993,13.91,132.65,132.6,15.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726229790300,13.91,132.65,132.6,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229790491,13.91,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726229791398,3.7694,132.64,132.6,17.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726229792103,3.77,132.62,132.59,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726229792505,3.77,132.62,132.59,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726229792895,3.77,132.62,132.58,129.92861216]
["bitfinex-derivatives","SOLF0:USTF0",1726229793300,3.7702,132.61,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726229793603,3.7702,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229793999,13.91,132.61,132.55,17.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726229794503,3.7708,132.59,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229794704,17.6808,132.59,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229794902,13.91,132.58,132.54,15.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726229795901,13.91,132.58,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726229796414,13.91,132.58,132.54,15.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726229796415,17.6813,132.58,132.54,19.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726229796600,13.91,132.58,132.54,15.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726229796802,13.91,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229796999,13.91,132.6,132.54,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726229797198,13.91,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229797705,13.91,132.58,132.54,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726229798210,13.91,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229798502,13.91,132.6,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726229798503,17.6807,132.6,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726229798905,13.91,132.6,132.55,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229799110,3.7708,132.59,132.55,17.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726229801208,13.91,132.59,132.54,19.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726229801606,17.681,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229801904,3.771,132.59,132.55,17.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726229802102,17.681,132.59,132.55,17.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726229802304,13.91,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726229802608,13.91,132.57,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229802911,13.91,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229803410,17.6815,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726229803612,17.6815,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229803810,17.6815,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726229804004,3.7718,132.56,132.5,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726229804206,13.91,132.57,132.52,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229804405,13.91,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229804713,3.7718,132.56,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229805013,13.91,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229805213,3.7715,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726229805417,13.91,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229805709,3.7718,132.56,132.52,17.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726229806215,3.7718,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726229806599,13.91,132.57,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229806805,13.91,132.54,132.5,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726229807017,13.91,132.54,132.5,15.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726229807217,13.91,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229808413,13.91,132.54,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726229808615,13.91,132.53,132.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229808812,13.91,132.54,132.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229809008,13.91,132.54,132.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229809816,13.91,132.54,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726229810015,13.91,132.53,132.48,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726229810205,13.91,132.53,132.48,15.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726229810616,13.91,132.53,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726229811112,13.91,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726229811712,13.91,132.53,132.49,17.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726229812109,13.91,132.53,132.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229812312,13.91,132.53,132.46,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726229812506,13.91,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229812912,13.91,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726229813111,13.91,132.52,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229813712,13.91,132.51,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229814113,13.91,132.52,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726229815124,13.91,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726229816518,13.91,132.52,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229816710,2.7371,132.54,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229816911,13.91,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726229817114,13.91,132.51,132.46,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726229817318,13.91,132.51,132.46,15.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726229817512,13.91,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726229818319,13.91,132.51,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229818916,13.91,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726229819727,13.91,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726229820225,13.91,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726229820423,1.3953,132.54,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229820620,2.8089,132.59,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229820823,13.91,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229821220,2.8089,132.59,132.46,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726229821221,2.8089,132.59,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726229821525,13.91,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229822321,13.91,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726229822713,13.91,132.56,132.51,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229823515,13.91,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726229823820,13.91,132.54,132.46,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726229824023,13.91,132.54,132.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229824223,13.91,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229826731,13.91,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229829132,13.91,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229830030,13.91,132.53,132.46,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726229830233,13.91,132.51,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229830625,13.91,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726229831320,13.91,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726229832023,13.91,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726229832332,13.91,132.51,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229832529,13.91,132.51,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726229838927,13.91,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726229839121,13.91,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726229839328,13.91,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229839639,0.8022,132.56,132.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229839833,13.91,132.54,132.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229840731,13.91,132.54,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229841129,2.8089,132.59,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229841435,13.91,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229843831,13.91,132.54,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229844440,13.91,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229844831,13.91,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726229846637,13.91,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229846837,2.8089,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229847037,13.91,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229849842,13.91,132.56,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726229850037,2.8089,132.59,132.51,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726229850239,13.91,132.56,132.51,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726229851443,13.91,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229853639,2.8089,132.59,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229853842,13.91,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229854037,2.8089,132.59,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229854038,13.91,132.54,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726229855045,13.91,132.54,132.52,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229855642,13.91,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229858845,13.91,132.56,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726229859940,13.91,132.56,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726229861747,13.91,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726229863449,13.91,132.54,132.48,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726229863638,13.91,132.54,132.47,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726229863639,13.91,132.51,132.47,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726229863841,13.91,132.5,132.47,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726229864344,13.91,132.5,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726229866140,3.75245357,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726229866341,13.91,132.51,132.47,15.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726229867045,13.91,132.51,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229867239,13.91,132.51,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229867837,2.8089,132.59,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229868037,13.91,132.54,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229868444,13.91,132.54,132.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229868445,13.91,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229868646,13.91,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229868846,13.91,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229869047,13.91,132.53,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726229869253,13.91,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229869451,13.91,132.54,132.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229869848,13.91,132.53,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229872556,2.8089,132.59,132.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229872857,13.91,132.56,132.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229873048,13.91,132.56,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726229873657,13.91,132.55,132.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229874353,13.91,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229883177,2.8089,132.59,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229883362,13.91,132.55,132.5,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229884480,13.91,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726229885076,13.91,132.54,132.46,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726229885388,13.91,132.54,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229885673,13.91,132.54,132.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229886463,13.91,132.54,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726229886665,2.8089,132.59,132.46,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726229886666,2.8089,132.59,132.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229886980,15.2985,132.59,132.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229887176,15.2985,132.59,132.54,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229887378,13.91,132.56,132.51,18.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726229887669,13.91,132.57,132.51,18.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726229887873,13.91,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229888069,13.91,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726229888574,13.91,132.58,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726229889774,13.91,132.58,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726229890276,15.2985,132.59,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726229894277,1.3885,132.59,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726229894475,1.3885,132.59,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726229894676,3.68713185,132.6,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726229894877,17.59713185,132.6,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726229898383,3.7704,132.61,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726229898688,13.91,132.62,132.57,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229899073,13.91,132.62,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726229899973,17.68,132.62,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726229900280,13.91,132.61,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726229900585,13.91,132.6,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726229901885,13.91,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726229902680,13.91,132.58,132.54,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229904586,13.91,132.58,132.51,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726229904781,1.4421,132.61,132.51,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726229904782,13.91,132.56,132.51,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726229904977,13.91,132.56,132.51,16.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726229905180,13.91,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229905579,13.91,132.57,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229906188,13.91,132.57,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229906791,17.6809,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229908191,13.91,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229909899,17.6812,132.58,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229910095,17.6812,132.58,132.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229910397,17.6812,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726229911800,17.6815,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726229912002,17.6815,132.57,132.51,16.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726229912196,17.6815,132.57,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726229913499,17.6815,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229913897,17.6815,132.57,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229914196,17.6812,132.58,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229914396,13.91,132.57,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229916599,17.6815,132.57,132.52,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229916801,17.6815,132.57,132.51,16.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726229917305,13.91,132.57,132.51,16.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726229918193,13.91,132.57,132.51,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726229918394,13.91,132.56,132.51,16.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726229919103,13.91,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726229919602,13.91,132.56,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726229919799,13.91,132.55,132.51,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726229920003,13.91,132.55,132.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229920305,13.91,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726229920495,17.72000905,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726229921202,13.91,132.53,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726229923110,13.91,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229924795,13.91,132.52,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229925798,21.49210905,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229925999,13.91,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229930711,13.91,132.52,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229933810,14.7122,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726229934208,14.7122,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229934409,14.7122,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229934611,14.7122,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229935113,0.8022,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726229938810,0.8022,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229939013,13.91,132.52,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229939209,13.91,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726229939606,13.91,132.52,132.47,15.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726229939809,13.91,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726229940920,0.8022,132.53,132.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229941115,18.52646557,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229941317,17.72426557,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229941619,17.72426557,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229942117,17.72426557,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726229944024,13.91,132.51,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726229944320,13.91,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726229951322,13.91,132.5,132.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726229953120,13.91,132.5,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726229955923,3.76265043,132.52,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726229956123,13.91,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726229956515,13.91,132.51,132.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726229956715,13.91,132.49,132.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726229957322,13.91,132.49,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726229957628,13.91,132.5,132.46,16.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726229957924,3.83249694,132.52,132.46,16.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726229958131,13.91,132.51,132.46,16.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726229958532,13.91,132.51,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726229959421,5.1212,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229959618,13.91,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229960224,5.14752376,132.55,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726229960428,13.91,132.53,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229960743,13.91,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229960936,13.91,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726229961129,13.91,132.53,132.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229961537,4.82982376,132.55,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726229961840,13.91,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726229962231,13.91,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726229963932,13.91,132.51,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726229965036,13.91,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726229967243,13.91,132.51,132.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726229967430,13.91,132.51,132.46,16.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726229967742,13.91,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726229970236,13.91,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726229971140,13.91,132.51,132.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726229971141,13.91,132.51,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726229973655,13.91,132.51,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726229978649,13.91,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726229978848,3.7728,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726229978849,13.91,132.5,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726229979750,13.91,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726229980147,13.91,132.49,132.46,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726229980351,13.91,132.5,132.46,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726229980951,13.91,132.49,132.46,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726229981744,13.91,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726229984052,3.7734,132.5,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726229984352,13.91,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726229987359,13.91,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726229987856,13.91,132.48,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726229988062,13.91,132.48,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229988563,13.91,132.48,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726229990562,13.91,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229991163,13.91,132.47,132.45,6.33446863]
["bitfinex-derivatives","SOLF0:USTF0",1726229991664,13.91,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229992062,13.91,132.46,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229992570,2.6751,132.5,132.45,6.33456863]
["bitfinex-derivatives","SOLF0:USTF0",1726229992773,3.7738,132.49,132.45,6.33456863]
["bitfinex-derivatives","SOLF0:USTF0",1726229992967,13.91,132.48,132.45,6.33456863]
["bitfinex-derivatives","SOLF0:USTF0",1726229993162,13.91,132.48,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229993559,13.91,132.48,132.45,6.33456863]
["bitfinex-derivatives","SOLF0:USTF0",1726229994266,17.6839,132.48,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229994573,13.91,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229997570,13.91,132.46,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726229999471,13.91,132.47,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726230000579,3.79635723,132.48,132.45,6.33456863]
["bitfinex-derivatives","SOLF0:USTF0",1726230000879,13.91,132.47,132.45,6.33456863]
["bitfinex-derivatives","SOLF0:USTF0",1726230001271,5.12227552,132.5,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726230001272,13.91,132.46,132.45,2.55986863]
["bitfinex-derivatives","SOLF0:USTF0",1726230004477,13.91,132.46,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230004674,13.91,132.43,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230004980,13.91,132.43,132.42,12.55370782]
["bitfinex-derivatives","SOLF0:USTF0",1726230005181,13.91,132.44,132.42,12.55370782]
["bitfinex-derivatives","SOLF0:USTF0",1726230005381,13.91,132.43,132.42,12.55370782]
["bitfinex-derivatives","SOLF0:USTF0",1726230005574,13.91,132.45,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726230007585,13.91,132.45,132.42,12.55370782]
["bitfinex-derivatives","SOLF0:USTF0",1726230008287,13.91,132.47,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230008496,2.708,132.52,132.43,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230008783,13.91,132.47,132.43,15.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726230009669,13.91,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726230010076,13.91,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726230010283,13.91,132.48,132.43,15.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726230011180,13.91,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726230012087,13.91,132.48,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726230013288,17.6835,132.5,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726230013691,13.91,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726230014192,3.7735,132.5,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726230014486,13.91,132.49,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726230022596,13.91,132.49,132.44,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230022597,13.91,132.48,132.43,15.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726230023397,13.91,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726230027401,17.6841,132.48,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726230027699,13.91,132.49,132.43,15.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726230027900,3.72564341,132.51,132.45,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230028204,3.7738,132.49,132.45,17.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726230028498,13.91,132.5,132.45,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230028800,17.6836,132.5,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726230029402,3.7736,132.5,132.46,17.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726230029895,3.7736,132.5,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726230030096,17.6836,132.5,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726230030390,13.91,132.48,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726230030597,13.91,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726230030993,17.684,132.48,132.43,15.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726230031300,17.684,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726230032203,17.684,132.48,132.44,17.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726230032599,17.684,132.48,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726230032800,13.91,132.48,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726230033001,3.72564341,132.51,132.45,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230033196,13.91,132.5,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726230033401,17.6835,132.5,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726230035305,13.91,132.48,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726230036910,17.6836,132.49,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726230037314,3.7735,132.5,132.44,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230037603,3.7735,132.5,132.43,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726230037604,13.91,132.49,132.45,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230038510,13.91,132.49,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726230039009,3.7735,132.5,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230039208,17.6835,132.5,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726230039707,0.8022,132.51,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726230039910,0.8022,132.51,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230040115,14.7122,132.51,132.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230040407,18.4853,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726230040608,18.4853,132.51,132.44,6.52268783]
["bitfinex-derivatives","SOLF0:USTF0",1726230040811,17.6834,132.5,132.44,6.52268783]
["bitfinex-derivatives","SOLF0:USTF0",1726230041004,17.6834,132.5,132.45,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230041306,0.8022,132.51,132.45,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230041307,13.91,132.49,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726230041510,17.6837,132.49,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726230044305,13.91,132.49,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726230045111,17.6835,132.5,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726230045312,17.6835,132.5,132.45,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230045509,17.6835,132.5,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726230046012,3.7738,132.49,132.44,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726230046213,3.7738,132.49,132.44,15.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726230046910,3.7738,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726230047721,3.774,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726230050320,17.6838,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726230052220,17.6838,132.49,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726230052412,1.4053,132.52,132.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230052619,13.91,132.51,132.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230053315,17.6832,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726230054823,17.6835,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726230055126,13.91,132.49,132.43,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726230055325,3.7741,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726230056122,17.6841,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726230056315,13.91,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726230057317,3.7745,132.46,132.42,26.46360782]
["bitfinex-derivatives","SOLF0:USTF0",1726230057518,1.4053,132.52,132.42,22.68810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230057723,13.91,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726230058222,17.684,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726230059126,13.91,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726230061821,13.91,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726230063021,17.6843,132.47,132.43,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230063721,3.7745,132.46,132.43,17.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726230063922,13.91,132.49,132.44,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230064124,13.91,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726230064324,13.91,132.46,132.42,12.55360782]
["bitfinex-derivatives","SOLF0:USTF0",1726230064821,17.70078402,132.46,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230065017,3.7749,132.45,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230067421,17.6848,132.45,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230067623,13.91,132.45,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230068027,3.7751,132.44,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230070230,3.7751,132.44,132.43,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230070433,3.7749,132.45,132.43,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230070629,17.6849,132.45,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230071834,3.7751,132.44,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230072032,13.91,132.45,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230072234,17.685,132.45,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230074635,3.7751,132.44,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230074833,13.91,132.45,132.42,12.55360782]
["bitfinex-derivatives","SOLF0:USTF0",1726230075230,17.6849,132.45,132.42,12.55360782]
["bitfinex-derivatives","SOLF0:USTF0",1726230076132,17.6849,132.45,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230076738,3.7749,132.45,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230079233,13.91,132.44,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230081236,3.7753,132.43,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230081736,1.4014,132.44,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230081930,13.91,132.45,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230082733,17.6558478,132.45,132.42,12.55370782]
["bitfinex-derivatives","SOLF0:USTF0",1726230082937,13.91,132.45,132.42,12.55370782]
["bitfinex-derivatives","SOLF0:USTF0",1726230084034,17.6848,132.45,132.42,12.55370782]
["bitfinex-derivatives","SOLF0:USTF0",1726230084233,13.91,132.44,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230084833,17.6851,132.44,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230086434,3.80061718,132.46,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230086435,13.91,132.43,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230087235,17.6853,132.43,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230088942,13.91,132.43,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230089337,2.6562,132.45,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230089637,13.91,132.44,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230090143,6.4311,132.45,132.42,12.55350782]
["bitfinex-derivatives","SOLF0:USTF0",1726230090545,13.91,132.44,132.42,12.55350782]
["bitfinex-derivatives","SOLF0:USTF0",1726230092138,17.6852,132.44,132.42,8.77810782]
["bitfinex-derivatives","SOLF0:USTF0",1726230096545,17.6853,132.43,132.42,2.23750782]
["bitfinex-derivatives","SOLF0:USTF0",1726230096742,17.6853,132.43,132.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230096743,13.91,132.43,132.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230096932,13.91,132.38,132.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230098042,13.91,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726230098244,13.91,132.38,132.32,7.84362701]
["bitfinex-derivatives","SOLF0:USTF0",1726230098245,13.91,132.36,132.32,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726230098449,13.91,132.36,132.32,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726230098646,13.91,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726230098849,13.91,132.33,132.28,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726230099052,13.91,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726230099246,13.91,132.33,132.28,15.253]
["bitfinex-derivatives","SOLF0:USTF0",1726230099749,13.91,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726230100046,13.91,132.33,132.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230100250,3.81329965,132.36,132.28,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726230100438,13.91,132.33,132.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230100642,13.91,132.33,132.29,17.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726230100953,13.91,132.33,132.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230101345,13.91,132.32,132.29,17.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726230102152,13.91,132.32,132.28,15.253]
["bitfinex-derivatives","SOLF0:USTF0",1726230102352,38.1242027,132.44,132.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230102656,13.91,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726230103250,13.91,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726230103452,17.6877,132.35,132.31,17.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726230104648,13.91,132.35,132.31,17.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726230105359,7.63398954,132.37,132.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230105658,2.6562,132.45,132.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230105852,13.91,132.39,132.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230106253,13.91,132.39,132.28,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726230106254,2.6562,132.45,132.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230106557,13.91,132.4,132.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230107551,13.91,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726230108547,13.91,132.4,132.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230108753,2.6562,132.45,132.38,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726230108954,13.91,132.42,132.38,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726230109157,13.91,132.42,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726230109557,17.6857,132.42,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726230111657,17.686,132.41,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726230111958,13.91,132.41,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726230112153,17.6859,132.41,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726230112755,13.91,132.41,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726230112957,13.91,132.41,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726230113157,17.6861,132.41,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726230113561,17.6861,132.41,132.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230113963,17.6861,132.41,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726230114367,17.6861,132.41,132.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230114760,13.91,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726230115156,13.91,132.41,132.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230115356,17.686,132.41,132.37,17.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726230115954,3.776,132.41,132.37,17.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726230117663,3.7764,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726230117864,17.6864,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726230118961,17.6864,132.4,132.36,17.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726230119367,13.91,132.4,132.34,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726230119555,17.7340583,132.4,132.34,15.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726230119760,3.7766,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726230120468,13.91,132.36,132.34,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726230120678,13.91,132.35,132.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230120863,13.91,132.35,132.29,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726230121168,13.91,132.35,132.3,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230121868,1.3338,132.39,132.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230122074,13.91,132.37,132.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230122371,3.7772,132.37,132.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230122558,13.91,132.37,132.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230122760,13.91,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726230122956,13.91,132.35,132.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230123665,13.91,132.32,132.15,3.12279602]
["bitfinex-derivatives","SOLF0:USTF0",1726230123862,7.892096,132.46,132.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230124069,3.78,132.27,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230124258,17.69,132.27,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230124466,13.91,132.27,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230124659,13.91,132.27,132.19,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726230124660,17.69,132.27,132.22,17.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726230124865,3.78,132.27,132.24,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230125071,3.74168087,132.29,132.24,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230125271,17.69,132.27,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726230125468,3.86954339,132.29,132.19,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726230125666,7.5547,132.37,132.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230125867,13.91,132.28,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230126166,13.91,132.28,132.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230126569,13.91,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726230127168,13.91,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726230127371,13.91,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230128364,13.91,132.28,132.23,17.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726230129666,17.6909,132.24,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726230129874,13.91,132.26,132.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230130270,13.91,132.27,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726230130474,13.91,132.27,132.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230130776,3.87538788,132.35,132.24,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230130978,13.91,132.3,132.24,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230131279,13.91,132.3,132.25,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726230132182,13.91,132.26,131.95,1.21271617]
["bitfinex-derivatives","SOLF0:USTF0",1726230132478,22.68,132.25,131.98,3.74366916]
["bitfinex-derivatives","SOLF0:USTF0",1726230132668,13.91,132.06,131.98,3.74366916]
["bitfinex-derivatives","SOLF0:USTF0",1726230132869,13.91,132.07,131.95,1.21271617]
["bitfinex-derivatives","SOLF0:USTF0",1726230133065,13.91,132.07,132.01,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726230133270,13.91,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230133271,13.91,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230133470,22.68,132.23,131.95,4.91705789]
["bitfinex-derivatives","SOLF0:USTF0",1726230133471,13.91,132.03,131.95,4.91705789]
["bitfinex-derivatives","SOLF0:USTF0",1726230133671,13.91,132.01,131.95,1.21271617]
["bitfinex-derivatives","SOLF0:USTF0",1726230133873,13.91,132.03,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726230134073,3.79812253,132.07,131.95,1.21271617]
["bitfinex-derivatives","SOLF0:USTF0",1726230134271,3.79812253,132.07,131.79,1.68933984]
["bitfinex-derivatives","SOLF0:USTF0",1726230134272,7.31498371,132.06,131.79,1.68933984]
["bitfinex-derivatives","SOLF0:USTF0",1726230134484,34.92,132.01,131.87,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230134778,22.80937016,132.0,131.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230134971,22.80937016,131.99,131.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230135169,19.01895764,131.98,131.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230135478,9.26685559,132.02,131.86,37.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726230135479,7.31498371,131.97,131.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230135681,9.26685559,132.03,131.93,3.7549291]
["bitfinex-derivatives","SOLF0:USTF0",1726230135978,8.67962069,132.08,131.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230136186,15.97958755,132.07,131.99,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726230136375,3.7829651,132.08,131.99,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726230136581,12.19283739,132.07,131.99,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726230136782,34.92,132.13,132.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230136977,15.83260634,132.12,132.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230137192,34.92,132.15,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230137391,15.83281514,132.14,131.99,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726230137589,15.83281514,132.14,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230137790,15.83281514,132.13,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230137989,12.04526348,132.12,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230138295,34.92,132.16,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230138492,15.83726198,132.15,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230138685,15.83726198,132.15,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726230138888,12.05037243,132.15,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230139089,12.05037243,132.14,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230139291,34.92,132.18,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230139495,15.83915339,132.17,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230139800,34.92,132.11,131.99,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726230140292,34.92,132.14,132.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230140499,12.04879513,132.13,132.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230140906,12.04879513,132.12,132.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230141095,12.04879513,132.11,132.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726230141289,34.92,132.14,132.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726230141492,15.83499212,132.13,132.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726230141695,12.04760339,132.12,132.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726230141896,12.04760339,132.11,132.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726230142202,34.92,132.14,132.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726230142392,25.10633537,132.13,132.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726230142592,15.83601845,132.13,132.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726230142891,15.83601845,132.13,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230143092,15.83601845,132.13,132.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726230143289,12.04876795,132.12,132.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230143495,9.27031692,132.14,132.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230143695,25.10626423,132.15,132.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230143902,12.04878928,132.14,132.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230144203,9.27254148,132.16,132.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230144404,12.05189399,132.15,132.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230144599,12.05189399,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726230144906,9.27254148,132.16,132.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230145106,9.27254148,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726230145397,25.11128659,132.15,132.06,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230145603,12.05230007,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726230145807,9.27254148,132.17,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726230146101,9.27254148,132.17,132.06,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230146298,9.27254148,132.19,132.09,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230146493,15.84236712,132.19,132.1,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726230146694,12.05668975,132.18,132.1,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726230146899,9.27254148,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726230147206,12.05807314,132.19,132.11,36.2522]
["bitfinex-derivatives","SOLF0:USTF0",1726230147403,25.11597042,132.21,132.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230147710,9.27254148,132.22,132.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230147892,7.53945958,132.21,132.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230148203,9.27254148,132.25,132.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230148505,34.92,132.27,132.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230148506,19.60781378,132.24,132.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230148700,7.54146684,132.23,132.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230148999,34.92,132.27,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230149207,34.92,132.29,132.16,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230149503,34.92,132.29,132.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230149699,34.92,132.29,132.19,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726230149906,34.92,132.29,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726230150607,3.7799,132.27,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726230150991,3.78,132.27,132.2,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726230151406,3.78,132.27,132.19,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726230152093,3.7797,132.28,132.19,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726230152709,3.7797,132.28,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230152907,3.7797,132.28,132.19,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726230153310,34.92,132.31,132.19,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726230153502,6.79544064,132.3,132.19,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726230153696,34.92,132.24,132.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726230154005,34.92,132.24,132.14,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726230154811,3.7812,132.23,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726230155311,38.7008,132.24,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726230155705,34.92,132.24,132.14,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726230156608,38.701,132.24,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230157205,34.92,132.26,132.14,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726230157502,1.3274,132.28,132.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230157704,1.3274,132.28,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230157705,10.5751175,132.27,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230157904,1.3274,132.28,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230158108,6.79534023,132.27,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230158409,1.3274,132.28,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230158611,41.71520227,132.27,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726230158804,34.92,132.27,132.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230159197,3.7803,132.26,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726230159502,3.7803,132.26,132.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726230159503,3.87088576,132.26,132.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726230159702,34.92,132.2,132.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726230160103,34.92,132.2,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726230160104,3.7825,132.19,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726230160700,3.7825,132.19,132.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726230160896,3.7825,132.19,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726230161511,38.7021,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726230161712,38.7021,132.2,132.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726230162210,38.7021,132.2,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726230162405,38.7021,132.2,132.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726230162604,38.7021,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726230162804,34.92,132.2,132.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726230163005,34.92,132.2,132.12,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726230163202,3.7832,132.16,132.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726230163406,34.92,132.18,132.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726230163810,34.92,132.2,132.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726230164313,34.92,132.2,132.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726230165007,3.7829,132.17,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726230165204,34.92,132.2,132.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726230165403,3.7826,132.18,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230165715,34.92,132.2,132.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726230166711,34.92,132.22,132.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726230167103,3.783,132.17,132.11,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726230167506,3.7832,132.16,132.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726230167816,34.92,132.17,132.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726230168011,38.7029,132.17,132.11,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726230168209,38.7029,132.17,132.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726230168610,34.92,132.15,132.01,17.567]
["bitfinex-derivatives","SOLF0:USTF0",1726230168809,34.92,132.15,132.02,39.038]
["bitfinex-derivatives","SOLF0:USTF0",1726230169003,34.92,132.15,132.02,40.42928813]
["bitfinex-derivatives","SOLF0:USTF0",1726230169210,3.7839,132.14,132.02,39.038]
["bitfinex-derivatives","SOLF0:USTF0",1726230169606,34.92,132.13,132.02,39.038]
["bitfinex-derivatives","SOLF0:USTF0",1726230169812,34.92,132.13,132.02,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1726230170104,3.7843,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230170507,34.92,132.13,132.02,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1726230170710,38.7039,132.13,132.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230170911,34.92,132.13,132.02,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1726230171814,1.346,132.19,132.02,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1726230172016,34.92,132.15,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230172421,38.7034,132.15,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726230172725,38.7034,132.15,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230173016,3.7837,132.14,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726230173610,38.7036,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726230173818,34.92,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726230174217,34.92,132.15,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230174819,34.92,132.15,132.06,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230175414,34.92,132.15,132.02,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1726230175620,34.92,132.18,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230176025,3.7831,132.16,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726230176825,3.7834,132.15,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230177324,3.7834,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726230178023,3.7834,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726230178223,3.7831,132.16,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230178520,34.92,132.18,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726230178719,3.7834,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726230179118,3.7834,132.15,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230180127,3.7838,132.14,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230180426,34.92,132.15,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230181122,38.7035,132.15,132.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230181724,3.7837,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726230182026,34.92,132.15,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230182226,3.7842,132.13,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230182427,34.92,132.15,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230182730,34.92,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726230183028,3.784,132.13,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726230183523,34.92,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726230183924,3.7838,132.14,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230184127,34.92,132.15,132.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230184631,34.92,132.13,132.02,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1726230184826,1.3855,132.12,132.02,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1726230185027,3.7851,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726230185417,34.92,132.11,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726230185724,3.7852,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726230185916,34.92,132.11,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230186121,1.3855,132.12,132.02,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1726230186424,1.3855,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726230186629,1.3963,132.14,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726230186829,3.7835,132.15,132.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1726230187023,34.92,132.19,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726230187226,3.7831,132.16,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726230188934,3.7831,132.16,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726230189134,3.7831,132.16,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230189734,34.92,132.19,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230190033,6.49183562,132.18,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230190240,6.49183562,132.17,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230190427,3.783,132.17,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726230190827,3.7833,132.16,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230191030,34.92,132.19,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726230191432,16.87894525,132.18,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230191633,6.49190202,132.17,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230191835,10.27510202,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726230192035,34.92,132.19,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230192246,16.88263813,132.18,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230192541,20.66543813,132.17,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230192743,6.49332236,132.16,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230193129,6.49332236,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726230193543,3.7828,132.17,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726230193734,6.49446058,132.16,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726230194038,3.7828,132.17,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726230194234,6.49441286,132.16,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726230194541,3.7831,132.16,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726230195038,3.7829,132.17,132.09,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726230195245,34.92,132.13,132.02,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726230195440,1.3627,132.12,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230195745,9.24554255,132.12,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230195947,3.7849,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726230196646,6.49178534,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726230196837,6.49178534,132.09,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230196838,3.7849,132.1,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230197033,3.7849,132.1,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726230197034,6.49179119,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726230197234,3.7849,132.1,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726230197432,6.49173055,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726230197637,6.49158738,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726230197832,34.92,132.11,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726230198037,16.87866794,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726230199253,16.87866794,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726230199541,6.49179536,132.09,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726230199748,2.753,132.12,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726230199936,16.88067802,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726230200133,16.88067802,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230200339,6.49256847,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230200640,6.5374,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230200853,16.88057577,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230201046,6.5374,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230201236,2.753,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230201443,20.6653182,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230201745,16.8807182,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230201944,6.49258392,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230202136,6.5374,132.12,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230202333,16.88066456,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230202543,16.88066456,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230202742,16.88066456,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230202938,2.753,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230203138,16.88059275,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230203340,16.88059275,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230203540,6.49253567,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230203735,6.49253567,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230204044,1.3627,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230204537,16.88267069,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230204739,1.3627,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230204940,6.49336138,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230205248,1.3627,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230205549,6.49330162,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230205750,1.3627,132.12,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230205751,6.49330162,132.1,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230205945,1.3627,132.12,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230206147,3.7849,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230206450,6.49264315,132.09,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230206640,1.3627,132.12,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230206943,9.98355671,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230207151,6.19895671,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230207344,3.7846,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230207648,3.7846,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230207851,6.1989018,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230208042,3.7846,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230208359,6.1987947,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230208551,3.7846,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230208847,6.19872235,132.1,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230209054,1.3627,132.12,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230209347,6.19839251,132.11,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230209545,9.98339251,132.1,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230209851,1.3627,132.12,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230210048,9.98307345,132.11,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726230210247,3.7846,132.11,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230210442,6.1984682,132.1,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230210647,3.7846,132.11,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230210849,5.147,132.12,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230211041,6.19853747,132.11,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230211244,1.3627,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726230211446,6.19837222,132.11,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230211643,1.3627,132.12,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230211953,6.19836054,132.11,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230212147,9.98326054,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230212347,1.3627,132.12,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726230212551,9.98238039,132.11,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726230212749,6.19768039,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726230212954,3.7847,132.11,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726230213248,6.1980894,132.1,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230213454,1.3627,132.12,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230213655,6.19828942,132.11,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230213947,6.19828942,132.1,132.03,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726230214147,23.1627,132.12,132.03,23.2464]
["bitfinex-derivatives","SOLF0:USTF0",1726230214450,6.19817383,132.11,132.03,23.2464]
["bitfinex-derivatives","SOLF0:USTF0",1726230214653,3.7846,132.11,132.03,23.2464]
["bitfinex-derivatives","SOLF0:USTF0",1726230214848,23.1627,132.12,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230214849,1.3627,132.12,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230215049,3.7858,132.07,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230215353,21.8,132.08,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230215545,25.5849,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726230215740,6.19722939,132.09,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230215950,21.8,132.1,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230216151,6.19649402,132.09,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230216449,36.266,132.11,132.03,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726230216648,6.19630922,132.1,132.03,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726230216861,6.19630922,132.09,132.03,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726230217062,36.266,132.11,132.03,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726230217253,3.7853,132.09,132.03,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726230217558,36.266,132.11,132.03,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726230217852,36.266,132.11,132.01,13.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230218053,34.9,132.09,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230218352,6.19589612,132.08,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230218554,6.19589612,132.07,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230218847,34.9,132.09,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230218848,6.19589612,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230219049,3.7857,132.07,132.01,13.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230219247,6.19488821,132.06,132.01,13.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230219451,34.9,132.09,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230219646,3.786,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230220043,36.266,132.11,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230220250,6.1951191,132.1,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230220450,6.1951191,132.09,132.02,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726230220754,6.1951191,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230220955,5.1505,132.11,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230221458,6.19724879,132.1,132.02,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726230221650,6.19724879,132.09,132.02,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726230221853,5.147,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230222053,6.19747557,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230222254,6.19747557,132.1,132.02,36.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726230222457,6.19747557,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230222646,6.19747557,132.08,132.02,36.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726230222847,1.3627,132.12,132.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1726230223053,6.19793215,132.11,132.05,5.11284553]
["bitfinex-derivatives","SOLF0:USTF0",1726230223254,6.19793215,132.1,132.05,5.11284553]
["bitfinex-derivatives","SOLF0:USTF0",1726230223453,6.19793215,132.09,132.05,5.11284553]
["bitfinex-derivatives","SOLF0:USTF0",1726230223653,3.784,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230223860,6.19829939,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230224157,6.19829939,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230224458,6.19829939,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230224659,6.19861856,132.09,132.05,5.11284553]
["bitfinex-derivatives","SOLF0:USTF0",1726230224956,1.3642,132.15,132.05,5.11284553]
["bitfinex-derivatives","SOLF0:USTF0",1726230225150,3.784,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726230225456,1.3642,132.15,132.05,5.11284553]
["bitfinex-derivatives","SOLF0:USTF0",1726230225457,6.19840036,132.12,132.05,5.11284553]
["bitfinex-derivatives","SOLF0:USTF0",1726230225651,6.19840036,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230225852,6.19840036,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230226061,6.19840036,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230226256,6.19840036,132.08,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230226455,6.19840036,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230226761,3.7845,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230227059,6.19840036,132.1,132.05,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726230227260,6.19840036,132.09,132.05,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726230227465,6.19840036,132.08,132.05,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726230227762,6.19840036,132.07,132.05,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726230227961,6.19840036,132.06,132.05,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726230228260,6.19758718,132.06,132.05,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726230228950,6.19758718,132.06,132.05,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1726230229560,6.19758718,132.06,132.05,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726230230656,6.19758718,132.06,132.02,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726230230876,6.19758718,132.05,132.02,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726230231163,6.19758718,132.04,132.02,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726230231361,6.19633567,132.03,132.02,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1726230231963,6.19633567,132.03,132.02,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726230233460,34.9,132.11,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230233761,6.19828305,132.1,132.01,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726230234059,6.19828305,132.09,132.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1726230234267,6.19828305,132.08,132.01,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726230234561,6.19828305,132.07,132.01,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726230234757,36.2713,132.12,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230234758,6.19828305,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230234965,6.19828305,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230235161,36.2713,132.12,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230235468,6.19792609,132.11,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230235658,6.19792609,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230235856,6.19792609,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230236061,6.19792609,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230236369,6.19792609,132.07,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230236663,6.19792609,132.06,132.01,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1726230236965,6.19792609,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726230237265,6.19792609,132.11,132.01,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1726230237461,3.7852,132.09,132.01,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1726230237662,6.19792609,132.08,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230237862,6.19792609,132.07,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230238161,6.19792609,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230238376,6.19792609,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230238560,6.19792609,132.04,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726230238762,6.19792609,132.04,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230238958,36.2713,132.12,132.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1726230239264,6.198128,132.11,132.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1726230239459,6.198128,132.1,132.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1726230239661,6.198128,132.09,132.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1726230239967,6.198128,132.08,132.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1726230240271,6.198128,132.07,132.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1726230240460,6.198128,132.06,132.03,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1726230240656,36.2713,132.12,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230240862,34.9,132.08,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230241069,6.19883766,132.07,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230241367,6.19883766,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230241563,6.19883766,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230241768,6.19883766,132.04,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230241958,6.19883766,132.03,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230242157,1.4142,132.1,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230242363,6.19742166,132.09,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230242568,1.4142,132.1,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230242569,6.19742166,132.08,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230242770,9.98322166,132.07,132.01,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726230242976,6.19742166,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230243163,6.19742166,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230243358,6.19742166,132.04,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230243573,1.4142,132.1,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230243574,6.19742166,132.03,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230243757,6.19742166,132.02,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230243957,3.7862,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230244161,6.19718779,132.04,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230244368,6.19718779,132.03,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230244561,6.19718779,132.02,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230247161,3.7869,132.03,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230247361,1.4126,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230247574,6.19559746,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230247769,6.19559746,132.04,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230247966,6.19559746,132.03,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230248170,6.19559746,132.02,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230251983,1.4126,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230252172,6.19695537,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230252479,6.19695537,132.04,132.01,13.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230252673,6.19695537,132.03,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230252976,1.4126,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230253275,6.19756559,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230253467,6.19756559,132.04,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230253668,1.4126,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230253866,6.19759792,132.03,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230254068,1.4126,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230254473,6.19767266,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230254674,6.19767266,132.04,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230254980,6.19767266,132.03,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230255181,1.4126,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230255380,6.19772023,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230255573,1.4126,132.06,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230255773,5.1987,132.06,132.01,13.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230255974,6.19777267,132.05,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230256175,6.19777267,132.04,132.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230256468,1.4142,132.1,132.02,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726230256671,6.19856463,132.09,132.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726230256882,6.19856463,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726230257079,6.19856463,132.07,132.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726230257388,1.4142,132.1,132.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726230257581,3.7855,132.08,132.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726230257776,6.19839134,132.07,132.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726230257978,6.19839134,132.06,132.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726230258279,1.4142,132.1,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230258475,6.19623432,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230258677,6.19623432,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230258876,6.19623432,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230259079,6.19623432,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230259673,6.19623432,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726230259871,6.19623432,132.05,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726230260079,6.19623432,132.05,132.03,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230260287,5.1991,132.1,132.03,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230260580,6.19667166,132.09,132.03,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230260895,6.19667166,132.08,132.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726230261081,6.19667166,132.07,132.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726230261384,6.19667166,132.06,132.02,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726230261579,6.19667166,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726230261886,23.2142,132.1,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726230261887,6.19667166,132.04,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726230262380,1.4142,132.1,132.03,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230262584,1.4142,132.1,132.02,5.12005988]
["bitfinex-derivatives","SOLF0:USTF0",1726230262585,6.1965047,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230262881,6.1965047,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230263182,6.1965047,132.07,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230263390,6.1965047,132.07,132.06,25.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726230263688,1.3234,132.12,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230263878,1.3234,132.12,132.06,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230264073,21.8,132.16,132.06,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230264477,23.1554,132.16,132.06,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230264681,3.7838,132.14,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230265086,23.1554,132.16,132.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230265483,21.8,132.15,132.02,15.12005988]
["bitfinex-derivatives","SOLF0:USTF0",1726230265683,21.8,132.15,132.05,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230266378,3.7841,132.13,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726230266579,3.7841,132.13,132.07,25.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726230266893,3.7838,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726230267187,3.7838,132.14,132.07,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230267689,3.7838,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726230268091,3.7838,132.14,132.07,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230268875,23.1554,132.16,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726230269088,1.3554,132.16,132.09,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230269482,21.8,132.18,132.09,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230269691,3.7832,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726230272385,3.7829,132.17,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726230272586,21.8,132.18,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726230272795,3.7829,132.17,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726230273195,21.8,132.18,132.11,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726230273387,3.7832,132.16,132.11,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726230273585,3.7832,132.16,132.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1726230273995,3.7829,132.17,132.11,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726230274301,2.7427,132.22,132.11,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726230274302,21.8,132.2,132.11,23.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726230274694,3.7825,132.18,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726230275101,3.7823,132.19,132.11,23.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726230275292,3.7823,132.19,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726230275692,21.8,132.2,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230275693,3.7826,132.18,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230276295,3.7826,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726230277198,21.8,132.21,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726230277397,21.8,132.21,132.13,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230277796,1.4236,132.22,132.14,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230278101,21.8,132.21,132.12,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230279003,3.7825,132.18,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726230279603,21.8,132.21,132.12,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230279806,21.8,132.2,132.11,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726230280008,3.81490991,132.19,132.11,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726230280204,3.783,132.17,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726230280596,21.8,132.2,132.11,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726230282299,3.7829,132.17,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726230282806,3.7829,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230283416,3.7826,132.18,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230284203,3.7828,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230284403,21.8,132.2,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230284602,3.7827,132.18,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230284805,21.8,132.2,132.12,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230285397,3.7827,132.18,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230285604,3.7827,132.18,132.12,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726230286107,3.7827,132.18,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230286614,3.7827,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726230287305,3.7828,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230287507,3.8173834,132.19,132.11,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726230288008,3.7829,132.17,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726230288315,13.96,132.17,132.12,17.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726230288502,17.7429,132.17,132.12,17.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726230288812,13.96,132.13,132.1,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726230289117,13.96,132.15,132.1,15.316]
["bitfinex-derivatives","SOLF0:USTF0",1726230289413,13.96,132.15,132.1,19.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726230289615,17.7435,132.15,132.1,19.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726230290200,3.7835,132.15,132.1,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726230290402,3.7832,132.16,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726230290712,21.82,132.17,132.1,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726230291106,3.7832,132.16,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726230292610,3.7834,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726230293005,3.7831,132.16,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726230294210,3.7831,132.16,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726230294518,3.7834,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726230295312,3.7836,132.14,132.1,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726230296010,21.82,132.17,132.1,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726230296611,3.7839,132.14,132.1,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726230296910,3.7839,132.14,132.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726230297312,3.7839,132.13,132.1,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726230297919,3.7845,132.11,132.07,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726230298220,21.82,132.13,132.07,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1726230298518,21.82,132.15,132.07,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726230298717,21.82,132.15,132.08,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230299121,3.7837,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726230300813,3.7835,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726230301215,3.7835,132.15,132.08,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230301425,21.82,132.15,132.07,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726230301723,21.82,132.12,132.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726230301926,3.7852,132.09,132.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726230302115,21.82,132.12,132.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726230302623,3.7854,132.08,132.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726230302820,21.82,132.12,132.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726230303021,21.82,132.1,132.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726230303931,3.7855,132.08,132.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726230304125,21.82,132.1,132.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726230304317,3.7851,132.09,132.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726230304722,3.7851,132.09,132.03,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726230305429,25.6048,132.1,132.05,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230306023,21.82,132.1,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230306420,3.7858,132.07,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230307626,25.6059,132.06,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230310633,3.7869,132.03,131.96,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726230310825,3.7869,132.03,131.97,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726230311632,3.7871,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726230311931,21.82,132.04,131.97,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726230312126,21.82,132.02,131.97,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726230312330,21.82,132.02,131.96,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726230313334,21.82,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230313335,3.7878,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230313721,3.7878,132.0,131.96,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1726230314022,21.82,132.02,131.96,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726230314223,21.82,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230314426,3.7876,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230314624,21.82,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230314932,3.7879,132.0,131.96,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726230315121,21.82,132.02,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230315326,21.82,132.0,131.94,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1726230315629,21.82,132.0,131.94,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726230315934,21.82,132.0,131.94,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726230316128,3.7886,131.97,131.94,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726230317427,25.6084,131.98,131.94,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726230317626,21.82,132.0,131.94,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726230318026,3.7884,131.98,131.94,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726230318221,3.7884,131.98,131.94,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726230318425,21.82,132.0,131.94,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726230318636,3.7881,131.99,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230319026,21.82,132.02,131.94,23.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726230319231,21.82,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230320030,21.82,131.98,131.94,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726230320232,21.82,131.98,131.9,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726230320442,3.7886,131.97,131.91,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726230320728,21.82,131.98,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726230321134,25.6085,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726230321334,25.6085,131.98,131.91,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726230321731,3.7885,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726230322332,21.82,131.96,131.9,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726230323339,3.7891,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726230323539,21.82,131.96,131.85,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726230323738,21.82,131.96,131.86,23.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726230323939,21.82,131.96,131.86,24.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726230324253,21.82,131.95,131.86,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726230324432,21.82,131.95,131.86,24.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726230324625,21.82,131.95,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726230324626,3.7898,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726230324825,21.82,131.91,131.85,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726230325024,21.82,131.92,131.85,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726230325836,3.7903,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726230326136,21.82,131.92,131.85,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726230326337,21.82,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726230326937,21.82,131.92,131.85,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1726230327129,21.82,131.92,131.85,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726230327635,21.82,131.91,131.85,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726230328038,21.82,131.91,131.85,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726230328737,21.82,131.89,131.81,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726230328936,22.68,132.02,131.83,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230328937,21.82,131.91,131.83,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230329131,21.82,131.92,131.83,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230329437,21.82,131.94,131.85,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230329839,21.82,131.92,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726230330044,21.82,131.92,131.85,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230330334,21.82,131.94,131.85,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230330537,21.82,131.94,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726230331326,3.83970095,131.96,131.82,6.4156233]
["bitfinex-derivatives","SOLF0:USTF0",1726230331327,21.82,131.96,131.87,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230331534,21.82,131.96,131.88,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726230331728,21.82,131.96,131.88,25.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726230331933,21.82,131.96,131.9,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726230332339,3.86056065,131.97,131.89,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230332533,21.82,131.98,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726230332930,21.82,131.98,131.89,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230332931,3.86890452,131.98,131.88,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726230333137,21.82,131.95,131.88,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726230333646,21.82,131.97,131.88,25.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726230334734,21.82,131.97,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726230335338,21.82,131.97,131.88,25.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726230335835,21.82,131.97,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726230336537,21.82,131.96,131.88,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726230336745,21.82,131.97,131.88,25.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726230336938,21.82,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726230337138,21.82,131.96,131.88,25.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726230337534,21.82,131.96,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726230337938,21.82,131.98,131.88,25.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726230338144,21.82,131.98,131.9,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230339140,21.82,131.98,131.88,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726230339445,21.82,131.98,131.88,25.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726230339641,21.82,131.98,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726230339946,21.82,131.96,131.88,25.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726230340243,21.82,131.96,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726230340639,25.64944031,131.96,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726230341244,21.82,131.96,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726230341545,21.82,131.98,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726230342235,3.82716517,131.97,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726230342840,21.82,131.98,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726230343039,21.82,131.98,131.88,25.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726230343453,25.64792355,131.98,131.88,25.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726230343641,21.82,132.01,131.92,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230343844,21.82,132.01,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726230344239,21.82,132.01,131.9,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230344435,21.82,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726230344647,21.82,131.99,131.9,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230344648,25.55312604,131.99,131.9,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230345846,25.55312604,131.99,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726230348942,25.55312604,131.99,131.88,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726230349249,25.55312604,131.99,131.89,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230349446,25.55312604,131.99,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726230349956,21.82,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726230350552,21.82,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230350963,21.82,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230351364,21.82,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726230351557,21.82,131.95,131.88,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726230351758,25.60251308,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726230352171,3.78251308,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726230352362,21.82,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726230352769,21.82,131.97,131.88,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726230352966,25.54146811,131.99,131.89,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230353166,21.82,131.99,131.91,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230353559,21.82,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726230353756,25.61569198,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726230354159,21.82,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726230354866,25.65133228,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726230358674,21.82,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726230359077,21.82,131.99,131.91,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1726230359276,21.82,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230360176,13.98,131.98,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230360768,13.98,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230361368,13.98,131.98,131.93,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230361771,13.98,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726230362673,13.98,131.98,131.93,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230363172,13.98,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726230363776,13.98,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726230364375,13.98,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230364877,13.98,132.0,131.95,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230365079,13.98,131.99,131.95,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230366278,13.98,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230366470,13.98,132.01,131.9,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726230366672,17.83043359,132.01,131.95,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230366981,13.98,132.0,131.95,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230367381,13.98,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726230368978,13.98,131.99,131.89,3.80194005]
["bitfinex-derivatives","SOLF0:USTF0",1726230369274,13.98,131.99,131.93,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230369667,13.98,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230371875,13.98,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230372080,13.98,131.99,131.95,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230372584,3.7886599,132.03,131.97,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230372779,13.98,132.01,131.97,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230373383,13.98,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726230373578,13.98,132.01,131.97,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230373775,13.98,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230374083,13.98,132.01,131.97,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230374681,13.98,132.0,131.96,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230375070,13.98,131.99,131.95,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230375583,13.98,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230376285,13.98,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726230376587,13.98,131.99,131.95,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230376786,13.98,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230376985,13.98,131.97,131.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726230377278,13.98,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726230377580,13.98,131.99,131.95,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230377785,13.98,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726230378186,13.98,131.98,131.94,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230378486,13.98,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230380180,13.98,131.98,131.94,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230380389,13.98,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230380579,13.98,131.98,131.94,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726230381284,13.98,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230382281,13.98,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726230382477,13.98,131.97,131.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726230382684,13.98,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726230383192,3.7881,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726230383393,13.98,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726230384293,13.98,131.97,131.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726230384992,13.98,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726230385386,13.98,131.97,131.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726230385588,13.98,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230385905,13.98,131.96,131.84,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726230386190,13.98,131.9,131.85,18.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726230386591,13.98,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726230386788,13.98,131.9,131.85,18.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726230386991,13.98,131.9,131.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726230387190,3.71171553,131.94,131.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726230387191,13.98,131.89,131.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726230387789,22.68,132.05,131.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726230387790,22.68,132.05,131.85,18.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726230387995,13.98,131.9,131.85,18.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726230388195,22.68,132.05,131.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726230388196,3.76554697,131.93,131.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726230388389,21.84,131.92,131.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726230389700,21.84,131.92,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726230392900,21.84,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726230393892,21.84,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726230394090,21.84,131.92,131.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726230395099,21.84,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726230395298,21.84,131.94,131.85,25.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726230395488,21.84,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726230395693,21.84,131.94,131.85,25.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726230396199,21.84,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726230396390,21.84,131.94,131.85,25.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726230396391,21.84,131.92,131.85,25.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726230396596,21.84,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726230396997,21.84,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726230397501,21.84,131.92,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726230400596,21.84,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726230401300,21.84,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726230401806,21.84,131.92,131.85,25.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726230403609,21.84,131.94,131.85,25.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726230403805,21.84,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726230404208,25.6294,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726230406012,3.7897,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726230406601,25.6295,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726230407114,25.6295,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726230408117,21.84,131.94,131.86,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726230408512,3.72336273,131.96,131.87,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726230408713,21.84,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726230408916,21.84,131.95,131.87,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726230409316,21.84,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726230409516,21.84,131.95,131.87,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726230409718,25.6293,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726230410113,13.97,131.92,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726230410515,13.97,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726230410713,3.78384607,131.96,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726230410914,18.17927412,131.99,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726230411108,13.97,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726230411311,3.7178686,132.0,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726230411513,7.5751,132.01,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726230411514,13.97,131.93,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726230412322,13.97,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726230418221,7.66404948,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726230418424,7.66404948,131.95,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726230418425,13.97,131.93,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726230418927,13.97,131.93,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726230419717,13.97,131.93,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726230420515,13.97,131.92,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726230421122,13.97,131.9,131.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726230421733,13.97,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726230424025,13.97,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726230425329,11.65,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726230425823,3.7905,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726230426027,11.65,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726230427028,11.65,131.87,131.81,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726230427235,11.65,131.86,131.81,15.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726230427622,7.5784,131.95,131.81,15.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726230427827,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230428130,11.65,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726230428526,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230428726,11.65,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726230428935,11.65,131.86,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230429324,7.50809765,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230429532,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230429928,11.65,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726230430331,18.1767913,131.94,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230430529,11.65,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230430735,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230430940,11.65,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726230431241,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230431540,11.65,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726230433040,3.7903,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726230433240,11.65,131.89,131.81,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726230433537,11.65,131.87,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230433937,11.65,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726230434133,11.65,131.87,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230434639,11.65,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230435025,11.65,131.87,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726230435636,3.83611532,131.91,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726230435938,11.65,131.88,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726230436132,18.17706763,131.94,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726230436335,11.65,131.88,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726230436538,11.65,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230436733,11.65,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726230436937,11.65,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230437638,11.65,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726230438039,11.65,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230438343,11.65,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726230441144,11.65,131.87,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726230441337,15.4414,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726230441542,11.65,131.86,131.81,15.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726230442143,11.65,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726230442338,11.65,131.85,131.81,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726230443138,11.65,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726230443649,11.65,131.84,131.81,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726230444242,11.65,131.84,131.81,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726230444438,11.65,131.82,131.79,1.68933984]
["bitfinex-derivatives","SOLF0:USTF0",1726230444638,11.65,131.81,131.79,5.48283984]
["bitfinex-derivatives","SOLF0:USTF0",1726230444840,11.65,131.81,131.79,1.68933984]
["bitfinex-derivatives","SOLF0:USTF0",1726230445445,11.65,131.8,131.79,1.68933984]
["bitfinex-derivatives","SOLF0:USTF0",1726230445844,11.65,131.8,131.79,5.48303984]
["bitfinex-derivatives","SOLF0:USTF0",1726230446043,3.74848668,131.84,131.79,1.68933984]
["bitfinex-derivatives","SOLF0:USTF0",1726230446251,11.65,131.8,131.79,1.68933984]
["bitfinex-derivatives","SOLF0:USTF0",1726230446950,15.4434,131.8,131.79,1.68933984]
["bitfinex-derivatives","SOLF0:USTF0",1726230448841,3.81982137,131.82,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230449040,18.16573256,131.92,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230449342,227.0,131.94,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230449343,11.65,131.81,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230449753,11.65,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726230450146,3.77420305,131.85,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726230450350,11.65,131.82,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230450643,11.65,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230451152,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230451555,11.65,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726230451948,11.65,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726230452653,11.65,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726230452955,11.65,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726230454155,18.2,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726230455344,18.2,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726230455555,18.2,131.9,131.83,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726230455748,18.2,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726230456855,18.2,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726230457047,3.74241783,131.93,131.84,19.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726230457254,18.2,131.94,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230457456,18.2,131.94,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726230459245,22.02366006,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726230459444,18.2,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726230459650,3.79863412,131.98,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230459858,18.2,131.99,131.91,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726230460153,18.2,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230460463,18.2,132.0,131.91,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726230460852,18.2,132.0,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230461051,18.2,132.02,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230461249,18.2,132.02,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230461453,21.97435741,132.02,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230461763,21.97435741,132.02,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726230462250,21.97435741,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726230462447,18.2,132.02,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230462849,7.60760808,132.03,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230463053,21.98541421,132.03,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230463247,3.787,132.03,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230463455,3.787,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726230463658,21.9872,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726230464261,18.2,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230465357,18.2,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726230465554,18.2,132.02,131.91,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726230465760,18.2,131.99,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230465956,21.9881,131.99,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230466551,18.2,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230467265,3.7877,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726230467461,18.2,132.01,131.91,22.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726230467666,18.20120703,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230467962,21.9875,132.01,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230468267,21.9875,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230468854,18.2,132.01,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230469066,18.2,131.99,131.91,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726230469461,21.988,131.99,131.91,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726230469661,18.2,131.99,131.91,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726230469857,3.7885,131.97,131.91,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726230470064,21.9885,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726230470359,18.2,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726230470961,18.2,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230471468,3.789,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230471861,3.789,131.96,131.91,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726230471862,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726230472664,18.2,131.99,131.91,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726230473258,21.9881,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230473455,3.7881,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230474069,3.788,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230474471,18.2,132.0,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230474665,3.7883,131.98,131.91,22.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726230474968,18.2,131.96,131.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230475164,3.7893,131.95,131.87,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726230475675,3.7893,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726230475966,3.7893,131.95,131.87,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726230476273,18.2,131.96,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230476576,18.2,131.98,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230476864,18.2,131.98,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230477069,18.2,131.98,131.87,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726230477070,18.2,132.0,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230477259,3.77568973,131.99,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726230477663,3.7884,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726230478369,18.2,131.99,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230478672,3.7882,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726230479171,3.7891,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726230479474,18.2,131.95,131.86,19.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726230479668,3.7889,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726230479969,18.2,131.97,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230480167,18.2,131.97,131.89,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726230480875,21.9887,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230481066,18.2,131.97,131.9,19.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726230481267,21.9888,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726230481468,18.2,131.97,131.9,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726230481666,3.71730473,132.01,131.9,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726230481667,18.2,131.95,131.9,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726230481873,18.2,131.95,131.89,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726230482169,18.2,131.97,131.89,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726230482471,21.9887,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230482770,18.2,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230483269,18.2,131.94,131.87,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726230483468,22.08584573,131.94,131.87,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726230484475,18.2,131.94,131.87,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726230484675,3.7899,131.93,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726230484877,21.98270762,131.94,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726230485275,3.7898,131.93,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726230485577,18.2,131.94,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726230485970,3.7898,131.93,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726230486169,3.7898,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726230486472,18.2,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726230486672,21.9896,131.94,131.87,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726230486869,21.9896,131.94,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726230487570,3.7909,131.89,131.77,232.83835274]
["bitfinex-derivatives","SOLF0:USTF0",1726230487770,18.2,131.91,131.81,19.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726230488278,3.791,131.89,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726230490290,3.791,131.89,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726230490586,3.7906,131.9,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726230490789,18.2,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726230490988,3.7902,131.91,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230491187,3.7902,131.91,131.84,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726230491386,18.2,131.92,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726230491689,18.2,131.94,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230491886,18.2,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726230492184,18.2,131.94,131.86,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726230492392,18.2,131.96,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726230492587,3.7892,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726230492790,3.7892,131.95,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230493186,21.9889,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230493391,18.2,131.96,131.9,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726230493593,18.2,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726230493984,18.2,131.98,131.9,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726230494290,21.9884,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726230494594,18.2,131.98,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726230494889,21.89852104,132.0,131.9,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1726230495095,18.2,132.02,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230495289,18.2,132.02,131.9,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726230495290,18.2,132.0,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230495493,7.91609245,132.08,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230495799,227.0,132.14,131.99,22.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726230495800,18.2,132.09,131.99,22.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726230496095,29.09,132.09,131.99,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726230496485,3.7859,132.06,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726230496907,32.88408418,132.09,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726230497883,32.88408418,132.09,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726230498997,3.7858,132.07,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726230499298,3.7858,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726230499993,3.7854,132.08,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726230500500,3.7864,132.05,131.99,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726230500693,29.09,132.05,131.99,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726230500899,29.09,132.05,131.93,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230501192,29.09,132.05,131.94,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726230501793,3.7863,132.05,131.95,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230501994,29.09,132.07,131.95,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230502193,32.88408418,132.09,131.98,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230502394,3.7857,132.07,131.98,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230502993,3.7855,132.08,131.98,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230503200,29.09,132.11,132.0,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230503388,3.7848,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230503696,32.91985979,132.1,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230504000,3.7857,132.07,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726230504302,29.09,132.1,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230505392,159.71114564,132.12,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230505700,3.7853,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726230505901,159.71114564,132.12,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230506401,163.47809768,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230506798,159.71114564,132.12,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230507099,3.7847,132.11,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230507289,159.71114564,132.12,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230507599,3.7848,132.1,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230507796,3.7848,132.1,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230508001,3.7855,132.08,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230508201,29.09,132.11,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230508589,29.09,132.11,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230508789,29.09,132.11,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230509592,3.785,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726230509800,3.785,132.1,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230509990,159.71114564,132.12,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230510195,163.49554564,132.12,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726230510396,163.49554564,132.12,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230511201,159.71114564,132.12,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230511405,159.71114564,132.12,132.05,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726230512105,159.71114564,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726230512600,159.71114564,132.12,132.05,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726230513301,3.7846,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230513501,159.71114564,132.12,132.05,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726230513709,159.71114564,132.12,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230514497,159.71114564,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230514697,29.09,132.1,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230514902,3.7861,132.06,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230515095,29.09,132.1,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230515492,29.09,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726230515898,29.09,132.1,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230516096,3.7861,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726230516297,29.09,132.1,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230516600,3.786,132.06,132.01,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230517208,3.786,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726230517710,3.77936138,132.07,132.01,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726230518006,3.77936138,132.07,132.0,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726230518210,3.7861,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726230519109,3.7862,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726230519310,3.7862,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726230519711,3.7866,132.04,131.95,31.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726230520008,29.09,132.06,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726230520315,3.7867,132.04,131.96,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726230520614,3.7867,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726230521204,3.7864,132.05,131.96,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726230522118,29.09,132.06,131.96,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726230522119,3.7865,132.04,131.96,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726230522615,29.09,132.06,131.96,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726230522815,29.09,132.02,131.9,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726230523019,29.09,132.02,131.91,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726230523208,29.09,132.02,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230523408,29.09,132.02,131.91,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726230523914,3.7871,132.02,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726230524106,29.09,132.06,131.94,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230524308,29.09,132.06,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230524512,3.787,132.03,131.94,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1726230525222,3.787,132.03,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726230525707,29.09,132.06,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726230526113,18.19,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726230526524,18.19,132.04,131.95,20.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726230527018,3.7868,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726230527319,18.19,132.04,131.95,20.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726230527515,3.7872,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726230527721,18.19,132.04,131.95,20.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726230528109,3.7869,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230529718,3.7872,132.02,131.95,20.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726230530121,3.7869,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230530520,18.19,132.04,131.95,20.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726230531618,21.9767,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726230531818,18.19,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726230532021,18.19,132.04,131.95,20.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726230532526,18.19,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230532818,3.7863,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230533620,21.9761,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726230534214,3.7862,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230534424,3.7862,132.05,131.98,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726230535124,3.7862,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726230535614,3.7867,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726230535812,18.19,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726230536925,21.95904419,132.08,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230537123,18.19,132.08,132.0,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726230537324,3.7858,132.07,132.0,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726230538422,3.7858,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726230538929,3.7863,132.05,132.0,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726230539128,3.70159884,132.07,132.0,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726230539427,18.19,132.07,132.0,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726230539612,18.19,132.07,131.98,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726230539613,3.81071455,132.06,131.98,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726230539922,7.51101016,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726230540523,18.19,132.07,131.98,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726230541022,21.8908411,132.07,131.98,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726230541327,21.8908411,132.07,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726230541730,3.7868,132.03,131.98,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726230541919,18.19,132.05,131.98,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726230542226,22.00137996,132.05,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230542827,3.7869,132.03,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230543125,18.19,132.07,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230543329,22.02108093,132.07,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230544322,3.7864,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726230544518,18.19,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230544821,3.7869,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230545516,3.7869,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726230546125,18.19,132.03,131.94,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726230547235,3.7877,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230547630,3.788,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230548036,18.19,132.02,131.94,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726230548535,3.788,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726230549534,3.7889,131.96,131.85,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230549722,18.19,131.98,131.89,21.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726230550339,18.19,132.0,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230550628,21.9778,132.0,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726230551228,3.7878,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726230551430,3.7876,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726230551732,18.19,132.01,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230552131,3.7882,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230552524,3.7882,131.99,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230552525,18.19,132.02,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230552725,3.83108093,132.07,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230552931,18.19884246,132.09,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230553132,3.7858,132.07,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230553431,18.19,132.09,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230553629,18.19,132.11,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230553836,3.7855,132.08,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230554033,159.71114564,132.12,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230554236,3.7851,132.09,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230554632,3.7851,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726230555843,3.7851,132.09,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230556037,3.7849,132.1,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230556837,3.7849,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230557037,177.90114564,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230557227,177.90114564,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230557637,3.7849,132.1,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230557938,3.7849,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230559636,18.19,132.11,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230560136,3.7852,132.09,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230560331,18.19,132.11,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230560541,159.71114564,132.12,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230560935,18.19,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230561244,18.19,132.11,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230561443,3.7852,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230563743,3.7849,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230563937,3.7849,132.1,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230564140,3.7849,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230564445,163.49544564,132.12,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230564636,159.71114564,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230565046,18.21713096,132.11,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230565246,18.21713096,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230565547,3.785,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230566335,22.00163096,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230566946,18.21713096,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726230567345,3.7846,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726230568350,159.71114564,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726230568650,18.21527663,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726230568954,18.21527663,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230569249,18.21527663,132.11,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230569250,159.71114564,132.12,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230569451,18.21553755,132.11,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230569654,3.7852,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726230569849,18.21553755,132.11,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230570249,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230571951,18.21553755,132.11,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230572551,3.785,132.1,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230573059,22.00013755,132.11,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230573560,18.21553755,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726230574255,18.21553755,132.11,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230575058,159.71114564,132.12,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230575254,3.7846,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726230575460,22.00592673,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726230575651,22.00592673,132.11,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230576452,3.7846,132.11,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230576661,22.00516034,132.11,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230576858,22.00516034,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230577955,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726230578960,159.71114564,132.12,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726230580158,159.71114564,132.12,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230580760,159.71114564,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726230581161,21.98877263,132.15,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230581561,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726230582459,21.98877263,132.15,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230582460,3.7837,132.14,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230582864,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726230584562,3.7835,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726230586062,3.80945168,132.18,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726230586367,18.19,132.19,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726230586866,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726230587562,3.7833,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230587766,21.94037867,132.19,132.1,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230587962,18.19,132.15,132.09,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726230588161,18.19,132.13,132.08,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726230589562,3.7844,132.12,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726230590170,3.76050579,132.12,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726230590661,3.76050579,132.12,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230590966,3.7847,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230591261,3.785,132.1,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230591456,18.19,132.12,132.03,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726230591655,3.85594183,132.11,132.03,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726230592268,3.7851,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230592461,3.85594183,132.11,132.03,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726230592664,18.19,132.13,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230592870,3.785,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726230593066,18.19,132.12,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726230593571,3.785,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726230595167,3.785,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726230595561,3.7851,132.09,132.03,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726230595758,3.76098484,132.11,132.03,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726230595962,3.7852,132.09,132.03,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726230596167,18.19,132.1,132.03,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726230596369,18.19,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726230596568,18.19,132.12,132.03,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726230596769,21.98659,132.12,132.03,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726230596969,21.98659,132.12,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230597170,3.7853,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726230598473,3.7849,132.1,132.03,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726230599169,3.7849,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230599368,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726230600375,21.98659,132.12,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726230600561,18.19,132.1,132.03,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726230601173,3.7853,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230601375,21.99681625,132.1,132.03,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726230601571,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726230601871,18.19,132.08,132.02,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726230602077,11.64,132.05,132.02,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726230602268,11.64,132.05,132.02,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726230603177,11.64,132.04,131.99,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1726230603375,15.4277,132.0,131.9,729.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230603679,15.4277,132.0,131.94,13.002]
["bitfinex-derivatives","SOLF0:USTF0",1726230603876,3.788,131.99,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230605371,3.7276575,132.07,131.94,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1726230605581,18.2,132.04,131.94,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1726230606071,18.2,132.07,131.94,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1726230606072,18.2,132.02,131.94,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1726230606468,3.7879,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726230606667,18.2,132.02,131.94,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726230606966,3.7878,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230607168,18.2,132.04,131.94,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1726230607573,3.7872,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726230607870,18.2,132.04,131.94,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1726230608070,18.2,132.0,131.94,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726230608371,18.2,132.02,131.94,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726230608974,18.2,132.02,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230609273,3.77378515,132.07,131.95,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230609472,18.2,132.05,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230609777,3.7869,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726230609976,3.7869,132.03,131.97,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726230610572,3.7866,132.04,131.97,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726230610767,18.2,132.05,131.97,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726230611275,3.7866,132.04,131.97,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726230611470,3.7866,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726230611665,25.80319405,132.05,131.97,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726230611974,22.01679405,132.05,131.97,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726230612177,3.7868,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726230612579,22.01679405,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726230613177,3.7867,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726230614079,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726230614281,22.01679405,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230614778,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230615186,18.2,132.05,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230615187,3.7863,132.05,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230615577,21.99263301,132.07,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726230615778,3.7866,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726230616377,3.7871,132.02,131.97,19.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726230616581,3.79263301,132.07,131.97,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726230616775,18.2,132.01,131.97,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726230617084,18.2,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230617378,3.7876,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726230617976,3.7877,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726230618175,3.7877,132.0,131.97,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726230618375,18.2,132.01,131.94,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726230619083,3.7881,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230619781,18.2,132.0,131.94,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726230619982,18.2,131.98,131.91,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726230620371,21.99122128,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230620684,18.2,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230621091,3.7893,131.95,131.91,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726230621277,21.9430824,131.96,131.91,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726230621476,3.7895,131.94,131.91,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726230622380,3.7897,131.93,131.9,505.199]
["bitfinex-derivatives","SOLF0:USTF0",1726230622677,18.2,131.93,131.9,501.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726230623278,18.2,131.92,131.9,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230623783,21.9902,131.91,131.9,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230623994,21.9902,131.91,131.9,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1726230624975,25.71413549,131.91,131.9,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1726230625175,7.51413549,131.91,131.9,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1726230628484,3.7902,131.91,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230629694,3.87214688,131.92,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230629996,7.5746,132.02,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230629997,18.2,131.94,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230630292,3.7902,131.91,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230633295,21.9902,131.91,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230633888,3.7902,131.91,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230634193,18.2,131.93,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230634393,18.2,131.95,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230634591,18.2,131.93,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230635299,18.2,131.93,131.9,333.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726230635592,18.2,131.93,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230636603,3.7902,131.91,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230636894,7.53460482,131.91,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230642002,171.28930993,131.98,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230642198,3.7902,131.92,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230642391,18.2,131.96,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230642591,18.2,131.96,131.9,333.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726230643198,3.7898,131.93,131.9,333.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726230644203,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230644704,181.91280993,131.98,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230646204,3.7896,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726230646897,18.2,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726230647502,18.2,131.96,131.9,333.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726230647698,18.2,131.95,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230648011,3.7902,131.92,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230648308,3.7891,131.95,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230648502,18.2,131.97,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230649114,3.7897,131.93,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230649809,3.7894,131.94,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230650010,18.2,131.97,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230650511,18.2,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726230650714,18.2,131.97,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230650916,3.7893,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726230651115,3.7893,131.95,131.9,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1726230651413,3.7889,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726230651615,159.8647651,131.98,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230652012,163.6530651,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230652305,159.8647651,131.98,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230652516,157.6799651,131.98,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230652818,155.4951651,131.98,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230653020,155.4951651,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726230653817,155.4951651,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230654013,155.4951651,131.98,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230654405,155.4951651,131.98,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726230654806,155.4951651,131.98,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230655204,159.2836651,131.98,131.95,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726230655614,18.2,132.0,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230656017,3.7881,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230656619,3.7883,131.98,131.95,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726230657117,18.2,132.0,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230657715,3.7881,131.99,131.95,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726230658522,3.7881,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230661217,18.2,132.0,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230661218,3.7883,131.98,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230661417,3.7883,131.98,131.95,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726230661913,3.7883,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230662621,3.7883,131.98,131.95,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726230663218,3.7883,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230663524,3.7881,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726230663931,18.2,132.05,131.95,20.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726230664227,18.2,132.05,131.97,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726230664429,18.2,132.05,131.98,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726230664624,18.2,132.03,131.98,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726230664932,18.2,132.03,131.98,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726230665222,3.7872,132.02,131.98,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726230665614,18.2,132.03,131.98,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726230666022,18.2,132.03,131.98,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726230666230,3.7875,132.01,131.98,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726230667433,3.7877,132.0,131.98,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726230667636,21.97453724,132.01,131.98,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726230667935,21.97453724,132.01,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230667936,18.2,132.01,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230668325,3.77521,132.01,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230668526,18.2,132.02,131.95,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726230668730,3.7881,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726230670232,3.7883,131.98,131.95,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726230670622,21.93199977,131.99,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230670828,3.7888,131.96,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230671532,3.7886,131.97,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230672132,3.7888,131.96,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230672927,3.7887,131.97,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230674232,3.7888,131.96,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230674630,18.2,131.99,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230674826,3.7888,131.96,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230676527,3.7886,131.97,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230677338,3.7886,131.97,131.95,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726230677638,3.7882,131.98,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230677838,18.2,132.02,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230678037,3.7876,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726230678348,11.65,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726230678539,11.65,132.01,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726230679048,11.65,132.01,131.96,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726230679233,15.4376,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726230679439,3.7876,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726230679739,3.7872,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726230680143,3.7872,132.02,131.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726230680448,18.19,132.05,131.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726230681047,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726230681346,3.7869,132.03,131.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726230681548,3.7869,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726230682043,18.19,132.03,131.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726230682240,18.19,132.01,131.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726230682846,3.7878,132.0,131.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726230683248,18.19,132.03,131.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726230683448,3.7872,132.02,131.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230683647,18.19,132.03,131.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230684042,3.7874,132.01,131.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230684939,3.7874,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230686254,3.7874,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726230688155,18.19,132.03,131.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726230688950,18.19,132.03,131.97,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726230689341,3.7879,132.0,131.97,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726230690144,3.7879,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726230690547,18.19,132.03,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230690752,18.19,131.99,131.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726230690946,3.83451644,131.98,131.92,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726230691250,18.19,131.97,131.92,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1726230691446,21.88770478,131.97,131.91,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726230691945,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726230692851,3.7889,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726230693239,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726230694550,21.88770478,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726230695054,3.7889,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726230695441,21.88770478,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726230695754,3.7888,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726230696053,7.48630478,131.97,131.91,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726230696540,7.48630478,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726230697957,7.48630478,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726230698150,3.7883,131.98,131.91,20.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726230698461,3.7883,131.98,131.91,22.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726230698854,3.7883,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230699051,3.7881,131.99,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230699255,3.7881,131.99,131.91,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726230699256,18.19,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230699458,3.7878,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726230699658,18.19,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230700053,3.7877,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726230700364,18.19,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230700662,3.7878,132.0,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230701356,18.19,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230702166,3.7878,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726230703660,18.19,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230703959,18.19,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230704262,15.4385,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726230705256,3.7888,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726230705556,11.65,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726230705757,15.4387,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726230706159,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726230707864,3.7882,131.98,131.91,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726230708166,21.91555681,131.99,131.91,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726230708666,3.7885,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726230708868,21.91555681,131.99,131.91,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726230709060,3.7884,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230709664,3.7882,131.98,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230710264,3.7882,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726230711871,3.7882,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726230712370,3.7882,131.98,131.92,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230712772,3.7882,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230713972,3.7882,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726230714667,3.7885,131.97,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726230715771,21.99355432,131.99,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726230716068,3.788,131.99,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726230716464,21.90404872,132.01,131.94,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230717067,25.69154872,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726230717264,21.90404872,132.01,131.94,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230717976,3.7878,132.0,131.94,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230718469,3.7878,132.0,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726230718665,21.99461788,132.01,131.94,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230718867,3.7875,132.01,131.94,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230719073,3.7875,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726230719370,18.21411689,132.03,131.95,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230719577,18.21411689,132.03,131.96,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726230719779,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726230723165,22.00801689,132.04,131.97,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230723367,1.4128,132.09,131.99,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230723667,1.4128,132.09,131.96,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726230723668,18.2267245,132.07,132.01,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230723869,159.74068499,132.08,132.02,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726230724072,18.22948838,132.07,132.02,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726230724279,159.74068499,132.08,132.02,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726230724469,36.44621186,132.07,132.02,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726230724671,18.21,132.07,132.02,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726230724872,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726230725779,3.7865,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726230725976,18.21,132.05,131.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726230726177,3.787,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726230726681,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726230726873,18.21,132.07,131.99,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230727175,3.7863,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726230727387,18.21,132.07,131.99,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230727570,18.23728645,132.06,131.99,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726230727770,18.23728645,132.06,131.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726230727771,3.7866,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726230727973,18.21,132.05,131.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726230728269,11.64,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230728472,15.4264,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726230728677,11.64,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230729186,11.64,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726230729579,11.64,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230730377,11.64,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230730775,159.74068499,132.08,131.98,5.20876574]
["bitfinex-derivatives","SOLF0:USTF0",1726230730983,159.74068499,132.08,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230731285,163.52618499,132.08,132.05,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726230731581,171.38068499,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230732390,175.16618499,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230734184,3.7857,132.07,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726230734987,3.7857,132.07,131.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726230735287,3.7861,132.06,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230735478,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726230737088,3.7858,132.07,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230737295,171.38068499,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230737797,3.7857,132.07,132.04,15.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726230738089,3.7857,132.07,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230738294,175.16618499,132.08,132.05,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726230738485,38.24718366,132.17,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230738688,11.64,132.1,132.06,15.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726230738882,11.64,132.1,131.98,5.08619182]
["bitfinex-derivatives","SOLF0:USTF0",1726230738883,11.64,132.07,131.98,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726230739088,11.64,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230739288,15.4261,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230739487,11.64,132.07,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230739693,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230739885,11.64,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726230740497,15.4259,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726230740687,3.7859,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230741798,15.4255,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726230741999,15.4255,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230742184,3.7855,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230742990,15.4252,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726230743390,11.64,132.1,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230743590,11.64,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230743793,23.3706375,132.15,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230743999,22.03251349,132.14,132.11,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726230744195,11.64,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230744700,3.7838,132.14,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230745101,11.64,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230745502,18.25964947,132.18,132.12,15.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726230745801,11.64,132.18,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230745992,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726230746705,3.7831,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726230748004,3.7829,132.17,132.14,15.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726230748300,11.64,132.16,132.09,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726230748505,11.64,132.15,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230748892,11.64,132.15,132.11,15.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726230749500,11.64,132.15,132.09,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726230749701,11.64,132.15,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726230749908,1.3371,132.19,132.1,15.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726230750105,18.19,132.17,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726230750302,3.76770072,132.16,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726230750510,3.7842,132.12,132.09,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726230750805,1.4553,132.2,132.1,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230751005,3.7826,132.18,132.1,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726230751200,3.7826,132.18,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230751599,3.7823,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726230751799,1.3371,132.21,132.1,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726230752104,3.783,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230752308,18.19,132.19,132.1,19.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726230752801,21.96924199,132.19,132.1,19.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726230753002,3.77924199,132.19,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230753302,1.3687,132.22,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726230753303,19.5587,132.22,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726230753496,19.5587,132.22,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230753707,1.3687,132.22,132.15,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230754096,18.27625371,132.23,132.15,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230754403,3.7817,132.21,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726230754794,3.7817,132.21,132.15,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230755099,19.6251,132.24,132.17,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230755100,3.7814,132.22,132.17,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230755307,1.4351,132.24,132.17,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230755602,3.7812,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726230755802,3.7812,132.23,132.17,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230756104,163.56507459,132.26,132.18,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726230756300,3.7809,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726230756904,3.7809,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726230757203,3.7805,132.25,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726230757502,3.7805,132.25,132.19,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230757800,3.7808,132.24,132.19,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230758105,159.74032062,132.26,132.19,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230758302,159.74032062,132.26,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230758707,163.52062062,132.26,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726230759202,3.7806,132.25,132.21,21.9714]
["bitfinex-derivatives","SOLF0:USTF0",1726230759601,19.6251,132.29,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230759911,3.7804,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726230760204,19.6251,132.29,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230760401,3.7801,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230760903,18.19,132.31,132.24,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726230761405,1.3318,132.3,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230761799,3.7801,132.27,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230762002,1.3318,132.3,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230762199,1.3318,132.3,132.23,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230762403,1.3318,132.3,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726230762404,3.7798,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726230762910,3.7798,132.28,132.23,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230763304,1.3318,132.3,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726230763697,1.3318,132.3,132.23,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230764106,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726230764413,1.3318,132.3,132.23,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230764709,3.7798,132.28,132.23,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230765421,1.3318,132.3,132.23,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230765422,3.7799,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726230765606,18.19,132.27,132.2,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726230766013,18.19,132.27,132.2,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726230766306,3.7032913,132.26,132.17,19.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726230767001,3.7809,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726230769111,3.7806,132.25,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230769320,18.19,132.29,132.19,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230769613,3.7807,132.25,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230770113,3.7804,132.26,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726230770314,3.7804,132.26,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230770506,18.19,132.29,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230770809,3.7803,132.26,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230771201,3.7803,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726230772218,18.19,132.29,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726230772815,18.19,132.29,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230773815,3.7805,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230774602,3.7805,132.25,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230774603,3.7811,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726230775012,3.83588075,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726230775311,18.19,132.23,132.17,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726230775703,18.19,132.23,132.14,21.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726230775903,19.6306,132.22,132.14,21.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726230776111,19.6306,132.22,132.14,19.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726230777013,19.6306,132.22,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726230777218,19.6306,132.22,132.14,19.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726230777520,3.7827,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726230779220,3.7827,132.18,132.14,23.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726230779715,3.7827,132.18,132.14,19.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726230779920,3.7827,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726230780512,1.4406,132.22,132.14,19.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726230780914,18.19,132.21,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726230781114,18.19,132.21,132.12,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726230781115,18.19,132.21,132.12,19.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726230781317,1.4406,132.22,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230781625,1.4406,132.22,132.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230782720,3.7819,132.2,132.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230783510,3.7819,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726230785211,3.7819,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230785618,3.7819,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726230786112,160.95178173,132.25,132.18,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230786321,160.95178173,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726230786516,179.14178173,132.25,132.18,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230786722,179.14178173,132.25,132.18,21.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726230787224,179.14178173,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726230787817,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726230788728,3.7815,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726230789629,3.7815,132.22,132.18,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230789630,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726230790020,3.7812,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726230790326,179.14178173,132.25,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726230790624,3.7812,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726230790828,179.14178173,132.25,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726230791124,179.14178173,132.25,132.18,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230791427,179.14178173,132.25,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726230791428,3.7813,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726230791622,179.14178173,132.25,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726230791928,3.7814,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726230792522,3.7818,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726230794133,18.19,132.24,132.15,19.5657]
["bitfinex-derivatives","SOLF0:USTF0",1726230794523,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726230794730,1.4461,132.23,132.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230795124,3.7818,132.21,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726230796926,3.7818,132.21,132.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230797131,3.7819,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726230797438,1.4461,132.23,132.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230797832,1.4461,132.23,132.15,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726230797833,3.7815,132.22,132.15,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726230798031,1.4461,132.23,132.17,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230798539,3.7818,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726230800639,1.4461,132.23,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726230801138,160.95178173,132.25,132.17,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230801333,159.53948173,132.25,132.19,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230802127,163.32018173,132.25,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230802736,3.7808,132.24,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230802937,159.53948173,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726230803243,1.3278,132.27,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726230803637,1.3278,132.27,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230804142,3.7803,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230804529,3.7802,132.26,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230805443,3.7802,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230805932,3.7805,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230806332,3.7803,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230806634,1.3278,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230807040,3.7803,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230807241,3.7803,132.26,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230807743,3.7806,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726230807938,3.7806,132.25,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230808143,1.3278,132.27,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230808642,3.7805,132.25,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230809042,3.7805,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726230810250,19.5385,132.3,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230811049,3.7801,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726230811445,3.7801,132.27,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230812145,3.7802,132.26,132.21,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726230814244,3.7802,132.26,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230815249,11.62,132.28,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230816252,3.7805,132.25,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230817058,3.7805,132.25,132.23,15.401]
["bitfinex-derivatives","SOLF0:USTF0",1726230817243,3.7803,132.26,132.23,15.401]
["bitfinex-derivatives","SOLF0:USTF0",1726230817448,11.62,132.27,132.22,15.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726230817850,11.62,132.27,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230818058,11.62,132.25,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230818356,3.7808,132.24,132.21,15.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726230818658,15.41170674,132.25,132.21,15.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726230818853,3.7808,132.24,132.21,15.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726230819550,3.7808,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726230819750,3.7808,132.24,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230820149,3.7813,132.23,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230820348,11.62,132.24,132.11,15.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726230820554,11.62,132.24,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230820747,3.79918118,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230820960,11.62,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230821150,3.74773354,132.25,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230821355,3.781,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726230821758,3.781,132.24,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230822254,3.7811,132.23,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230822464,3.7811,132.23,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230823053,3.7813,132.22,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230823457,3.7813,132.22,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230823858,3.7813,132.22,132.2,15.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726230824561,3.7813,132.22,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230826464,3.7813,132.22,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230827550,3.7812,132.23,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230828055,15.36744569,132.25,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230828259,3.7809,132.24,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230828459,11.62,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230828764,3.7809,132.24,132.22,15.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726230829461,11.62,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230829664,18.27069822,132.28,132.16,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230829665,11.62,132.24,132.16,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230829963,3.7821,132.2,132.18,15.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726230832676,3.7821,132.2,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230832857,3.7822,132.19,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230833364,11.62,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230833365,3.7821,132.2,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230833561,11.62,132.21,132.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726230833857,11.62,132.21,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230834062,3.7821,132.2,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230834265,11.62,132.21,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230834663,3.7821,132.2,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230834971,13.0442,132.25,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230835268,3.781,132.24,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230835658,3.7811,132.23,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230837567,3.7811,132.23,132.16,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230837568,11.62,132.24,132.16,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230837754,11.62,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230837958,11.62,132.23,132.18,15.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726230838159,3.782,132.2,132.18,15.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726230838457,3.782,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726230838652,3.782,132.2,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230838854,11.62,132.22,132.16,14.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726230839059,11.62,132.22,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230839365,1.3393,132.25,132.16,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230839366,3.7818,132.21,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230840169,3.7814,132.22,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230840568,11.62,132.24,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230841264,11.62,132.24,132.16,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230841567,11.62,132.24,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230842069,11.62,132.23,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230842459,3.7818,132.21,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230843269,3.7818,132.21,132.19,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726230845170,3.7818,132.21,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230845872,11.62,132.22,132.16,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726230846070,11.62,132.2,132.16,14.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726230847276,3.7824,132.19,132.16,18.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726230847575,11.62,132.2,132.16,14.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726230847875,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726230848572,3.7822,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726230848970,3.7822,132.19,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230850270,3.782,132.2,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230850469,15.43159367,132.22,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230850773,3.81159367,132.22,132.16,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230850975,11.62,132.21,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230851172,11.62,132.21,132.17,15.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726230851476,11.62,132.21,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230852566,3.7824,132.19,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230852876,3.7824,132.19,132.17,15.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726230854279,3.782,132.2,132.18,15.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726230854677,11.62,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230854876,3.7815,132.22,132.19,15.402]
["bitfinex-derivatives","SOLF0:USTF0",1726230855080,11.62,132.23,132.19,15.402]
["bitfinex-derivatives","SOLF0:USTF0",1726230855474,3.7815,132.22,132.19,15.402]
["bitfinex-derivatives","SOLF0:USTF0",1726230855676,15.45884641,132.24,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230855872,15.4009,132.24,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230856074,11.62,132.24,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230856272,11.62,132.26,132.21,14.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726230856480,3.7806,132.25,132.21,14.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726230856671,15.49177352,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726230856871,11.62,132.26,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230857071,3.7804,132.26,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230857983,3.7801,132.27,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230858278,18.27712482,132.29,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230858475,11.62,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230858674,29.900263,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230859075,3.7798,132.28,132.25,15.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726230859686,3.7796,132.29,132.26,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1726230859877,29.900263,132.3,132.26,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1726230860074,18.280263,132.3,132.26,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1726230860378,3.7795,132.29,132.26,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1726230860786,3.7792,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726230860980,11.62,132.31,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726230861487,11.62,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726230861684,18.28450522,132.35,132.21,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1726230861976,3.76911585,132.36,132.21,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1726230861977,3.7787,132.32,132.29,15.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726230863285,15.3987,132.32,132.29,15.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726230863682,3.7788,132.31,132.29,15.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726230864675,15.3986,132.32,132.29,15.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726230865085,15.3986,132.32,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726230865280,15.3986,132.32,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230865782,11.62,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230865984,11.62,132.29,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230866288,11.62,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726230866289,15.3996,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726230866678,3.7796,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726230867088,29.90474716,132.29,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726230867274,11.62,132.29,132.24,15.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726230867474,11.62,132.29,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230867673,3.70670095,132.35,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230867873,7.5551,132.36,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230867874,11.62,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230868483,3.7795,132.29,132.26,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1726230869887,3.7795,132.29,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230870487,11.62,132.31,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230870488,18.28345,132.34,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230870680,29.90345,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230870880,3.7791,132.3,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230871485,3.7789,132.31,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230872882,3.7789,132.31,132.29,15.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726230873396,3.7789,132.31,132.28,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726230873689,3.7789,132.31,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230873896,3.7787,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230874596,3.7784,132.33,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726230874895,7.5527,132.4,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230875203,11.62,132.35,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230875493,12.77692506,132.37,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230875683,11.62,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230875886,3.7787,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230876088,11.62,132.35,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230876292,3.7784,132.33,132.31,15.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726230876892,11.62,132.35,132.28,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726230877098,11.62,132.35,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230877592,3.7788,132.31,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230878001,11.62,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230878002,3.7786,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230878493,3.7783,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230878999,3.7783,132.33,132.28,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726230879199,3.7783,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230879899,3.7783,132.33,132.31,15.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726230880098,11.62,132.36,132.31,15.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726230880587,3.7781,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726230881189,3.7781,132.34,132.32,15.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726230882000,3.7781,132.34,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230882700,3.7781,132.34,132.32,15.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726230883094,3.7781,132.34,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230884597,3.7781,132.34,132.32,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726230885004,3.7781,132.34,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230885593,3.7775,132.36,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230885794,1.3465,132.4,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230885999,5.20245463,132.4,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230886195,3.7771,132.37,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230887606,3.7769,132.38,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230887806,3.7769,132.38,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230888203,11.62,132.42,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230888406,11.62,132.42,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230888612,11.62,132.41,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230889207,3.7767,132.39,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230889406,3.7767,132.39,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230889805,3.776,132.41,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230890007,3.776,132.41,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230890616,3.7758,132.42,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230891011,3.7758,132.42,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230891410,3.7755,132.43,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230892113,3.7756,132.42,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230892714,12.9435,132.45,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230892715,3.7754,132.43,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230893615,3.7751,132.44,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230893825,3.7751,132.44,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230894018,3.7749,132.45,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230894613,11.62,132.44,132.34,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726230894812,11.62,132.41,132.33,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726230895014,11.62,132.41,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230895214,18.3336751,132.48,132.33,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726230895215,11.62,132.4,132.33,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726230895421,11.62,132.39,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230895721,11.62,132.39,132.35,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726230895722,3.7769,132.38,132.35,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726230895921,11.62,132.39,132.26,236.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726230896121,3.80015111,132.38,132.27,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726230896525,11.62,132.38,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230896714,11.62,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230897718,3.7776,132.36,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230900423,3.7776,132.35,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230900720,11.62,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230900923,3.7781,132.34,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230901123,3.7781,132.34,132.31,15.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726230901329,19.67359032,132.41,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230901626,3.7778,132.35,132.32,15.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726230901824,11.62,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230902122,3.7787,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726230902326,3.7787,132.32,132.29,15.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726230902621,3.7791,132.3,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230903126,3.7793,132.29,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230903314,11.62,132.3,132.24,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726230903514,11.62,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230903814,3.7795,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726230904217,1.3345,132.32,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230904730,1.3345,132.32,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230905325,3.7789,132.31,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230905925,1.3345,132.32,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230906528,18.14,132.31,132.24,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726230907035,3.7801,132.27,132.24,19.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726230907218,1.3345,132.32,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230907929,1.3345,132.32,132.25,21.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726230908124,1.3345,132.32,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230908820,3.7791,132.3,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230909026,1.3345,132.32,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726230909229,1.3345,132.32,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230909721,3.7798,132.28,132.25,21.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726230909931,18.14,132.31,132.24,19.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726230910128,18.14,132.31,132.22,19.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726230910329,18.14,132.29,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230910835,18.14,132.29,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726230911336,3.7806,132.25,132.22,21.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726230912232,18.14,132.29,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230912534,18.14,132.29,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230912729,18.14,132.28,132.19,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726230912927,18.14,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230913136,19.5401,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230913434,19.5401,132.3,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726230913435,3.7801,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726230913633,19.5401,132.3,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726230913840,3.7806,132.25,132.22,21.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726230914840,3.7808,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726230915137,19.5401,132.3,132.21,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230915338,3.7803,132.26,132.21,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230915541,19.5401,132.3,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230916335,3.7798,132.28,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230916833,3.7795,132.29,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230917027,1.3246,132.31,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230917833,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726230918427,1.3246,132.31,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230919025,18.14,132.29,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230919231,18.14,132.29,132.19,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726230919232,18.14,132.29,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230919440,18.14,132.28,132.19,20.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726230919939,3.7812,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726230920539,18.14,132.26,132.19,24.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726230920837,18.14,132.26,132.18,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726230921038,3.7815,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726230921943,3.7815,132.22,132.18,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726230921944,3.7815,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726230922139,1.3474,132.25,132.18,19.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726230923445,3.7814,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726230926055,21.9215,132.22,132.16,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726230926238,18.14,132.22,132.16,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726230926541,18.14,132.24,132.16,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726230926736,3.7819,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726230927338,3.7818,132.21,132.16,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726230927938,3.7818,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726230929140,3.7819,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726230929442,18.14,132.24,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726230929648,3.7814,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726230929850,3.7814,132.22,132.17,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230930153,18.14,132.24,132.17,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230930541,3.7814,132.22,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726230930938,3.7814,132.22,132.17,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230931136,3.7814,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726230931848,1.3474,132.25,132.19,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230932048,3.75794741,132.26,132.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726230932853,3.7809,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726230935753,3.7806,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726230935954,18.14,132.29,132.21,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726230936267,18.14,132.29,132.21,19.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726230936448,3.7805,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726230936855,3.7805,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230938652,21.88877377,132.27,132.21,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726230938849,18.14,132.27,132.21,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726230939251,3.781,132.24,132.21,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726230940955,3.781,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726230941156,18.14,132.29,132.21,19.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726230941756,3.7804,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230943458,3.7805,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230943965,18.14,132.29,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230944261,3.7805,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230944956,3.7806,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230945757,18.14,132.29,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230945965,3.7802,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230946954,3.7805,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230948662,18.14,132.29,132.21,19.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726230949456,3.7805,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230949657,18.14,132.29,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230950050,3.7799,132.28,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230950254,3.69562797,132.27,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230950560,18.14,132.29,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726230950758,3.7802,132.26,132.21,19.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726230951460,3.7802,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726230953058,3.84352875,132.27,132.21,19.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726230953253,18.14,132.29,132.21,19.5309]
["bitfinex-derivatives","SOLF0:USTF0",1726230953656,3.7807,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726230953861,3.78858958,132.26,132.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726230954062,11.62,132.24,132.2,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726230954264,11.62,132.24,132.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726230954459,11.62,132.24,132.2,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726230954766,15.401,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726230954963,11.62,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726230955458,3.7811,132.23,132.2,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726230955660,3.7811,132.23,132.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726230955968,3.7811,132.23,132.2,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726230956168,3.7811,132.23,132.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726230956364,3.781,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726230957062,3.7811,132.23,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726230957457,18.16,132.24,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726230957658,18.16,132.23,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726230958355,18.16,132.23,132.16,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726230958858,18.16,132.24,132.16,19.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726230959058,3.7809,132.24,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230959258,19.5421,132.26,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230959564,3.7806,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726230959976,3.73316179,132.27,132.2,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230960270,18.16,132.28,132.2,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230960663,18.16,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230960858,3.84221884,132.25,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726230961164,3.84221884,132.25,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230961369,3.7808,132.24,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230961767,3.84221884,132.25,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230961962,3.781,132.24,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230962163,3.84221884,132.25,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230962363,18.16,132.25,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230962657,18.16,132.23,132.16,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726230963270,3.7818,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726230963461,18.16,132.23,132.16,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726230963663,18.16,132.21,132.16,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726230963963,18.16,132.21,132.16,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726230964267,18.16,132.21,132.16,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726230964475,3.782,132.2,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230964973,3.7817,132.21,132.16,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726230965569,3.7817,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726230965761,18.16,132.23,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726230966364,3.7819,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726230967271,3.7819,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726230968369,18.16,132.23,132.16,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726230969174,18.16,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726230969175,3.7816,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726230969578,3.7816,132.21,132.16,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726230969975,18.16,132.23,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230970372,3.7821,132.2,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726230970579,3.7821,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726230971379,3.7817,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726230973380,3.7817,132.21,132.16,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726230974286,3.7817,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726230975573,3.782,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726230976883,3.7818,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726230977582,3.782,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726230977787,18.16,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726230978883,18.16,132.21,132.16,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726230979681,3.7822,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726230980780,3.7822,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726230982187,18.16,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726230982388,18.16,132.21,132.16,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726230982877,3.7823,132.19,132.16,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726230983078,3.7823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726230984281,18.16,132.21,132.13,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726230984485,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726230984683,3.7825,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726230984883,3.7825,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726230985490,3.7825,132.18,132.15,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726230985685,15.4129,132.17,132.12,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726230985880,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726230986088,11.63,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230986288,15.4132,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230986487,15.4132,132.16,132.12,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726230986888,15.4132,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726230987987,15.4132,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726230988198,11.63,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726230988803,11.63,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230989097,15.4132,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726230990988,11.63,132.16,132.12,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726230991184,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726230991591,15.4137,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726230992198,15.4137,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726230993412,3.7839,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726230993601,11.63,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726230993801,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726230993999,3.7841,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726230994197,15.4141,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726230994405,15.4141,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726230996203,11.63,132.12,132.08,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1726230996810,15.4144,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726230996998,11.63,132.12,132.08,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1726230997498,15.4143,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726230997699,11.63,132.1,131.97,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726230997900,11.63,132.09,132.0,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1726230998098,11.63,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726230998408,15.4144,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726230999005,11.63,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726230999202,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231000909,11.63,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726231002198,11.63,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231002402,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231002813,11.63,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726231003002,11.63,132.08,132.0,7.87540259]
["bitfinex-derivatives","SOLF0:USTF0",1726231003203,11.63,132.08,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231003402,11.63,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726231004908,11.63,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726231006110,15.4154,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726231006805,15.4157,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726231007202,11.63,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726231008004,7.51798926,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726231008313,11.63,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726231008609,1.3977,132.13,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231008809,1.3977,132.13,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231009001,15.43360505,132.12,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231009204,19.21800505,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726231009415,15.43360505,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726231010107,3.7846,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726231010307,11.63,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726231010699,3.7842,132.12,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231010903,11.63,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231011111,3.7841,132.13,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231011322,11.63,132.16,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726231011506,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231012113,19.5259,132.18,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231012506,1.3459,132.18,132.08,22.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726231012711,18.18,132.16,132.08,22.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726231013412,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231014401,3.83680424,132.15,132.08,22.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726231014606,18.18,132.14,132.08,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726231014905,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231017303,3.784,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726231017509,3.87845513,132.15,132.08,22.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726231017708,18.18,132.16,132.08,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726231017909,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726231018110,3.78512474,132.12,132.08,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726231018420,7.52408507,132.12,132.08,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726231018908,7.52408507,132.12,132.08,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726231019316,3.7846,132.11,132.08,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726231021319,18.18,132.11,132.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231021521,18.18,132.1,132.02,20.9848]
["bitfinex-derivatives","SOLF0:USTF0",1726231021707,18.18,132.14,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726231021708,3.7861,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726231021910,3.7861,132.06,132.02,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726231021911,18.18,132.08,132.02,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726231022217,1.417,132.11,132.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231022218,3.7852,132.09,132.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231022418,2.704,132.13,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231022718,1.3544,132.13,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231023322,3.7846,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726231023523,1.3544,132.13,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726231024117,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726231024314,18.18,132.12,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726231024817,18.18,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726231025212,18.18,132.08,132.02,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726231025415,18.18,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726231025929,3.7858,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726231026116,18.18,132.08,132.02,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726231026328,3.7867,132.04,131.94,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726231026627,22.00036192,132.06,131.97,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726231026819,18.18,132.06,131.97,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726231027132,18.18,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726231027318,21.8939251,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726231027722,1.4429,132.11,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231028024,1.4429,132.11,131.97,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726231028025,19.6229,132.11,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231028215,3.7854,132.08,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231028419,3.7854,132.08,132.03,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726231028620,3.7854,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726231028925,3.7849,132.1,132.03,19.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726231029117,1.4429,132.11,132.03,19.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726231029320,1.4429,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726231029523,3.7852,132.09,132.03,19.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726231029726,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726231029925,1.4429,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726231030115,3.785,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726231030428,19.5344,132.13,132.03,19.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726231030835,3.7847,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726231031132,18.18,132.13,132.06,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726231031633,18.18,132.13,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726231032223,3.7843,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726231032419,21.94998435,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726231032728,3.7837,132.14,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231032931,18.18,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231033426,18.18,132.19,132.1,19.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726231034518,18.18,132.2,132.11,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726231034723,3.7831,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231034925,18.18,132.19,132.11,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726231035327,3.7829,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726231035531,18.18,132.19,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726231035833,18.18,132.17,132.11,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726231036033,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726231036327,3.7834,132.15,132.1,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726231036522,3.7834,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231036929,3.7837,132.14,132.1,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726231037124,3.7837,132.14,132.1,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726231037331,3.7837,132.14,132.1,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726231037731,3.7839,132.13,132.1,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726231037920,18.18,132.15,132.07,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726231038128,22.05966651,132.15,132.07,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726231038331,3.7846,132.11,132.07,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726231039430,18.18,132.13,132.07,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726231040024,3.7843,132.12,132.07,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726231040619,3.7843,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231043724,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726231046433,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231046734,3.7846,132.11,132.06,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726231046735,18.18,132.11,132.06,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726231047339,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726231050044,18.18,132.13,132.06,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726231050433,18.18,132.13,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726231051037,18.18,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231051240,1.4175,132.14,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231051440,1.4175,132.14,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231051944,3.7841,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231052645,5.2013,132.14,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231053146,5.2013,132.14,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726231053542,3.784,132.13,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726231054141,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231054342,1.4175,132.14,132.06,22.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726231054646,19.5975,132.14,132.06,22.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726231055038,3.7844,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231056346,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231056741,3.7841,132.13,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231056940,3.7841,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231057143,1.4175,132.14,132.06,22.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726231057346,3.7844,132.12,132.06,22.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726231057649,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231058152,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231058348,3.7845,132.11,132.06,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726231058649,3.7851,132.09,132.06,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726231058842,18.18,132.12,132.06,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726231059447,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726231059652,3.7849,132.1,132.06,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726231060241,19.5975,132.14,132.06,20.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726231060648,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231061147,19.5975,132.14,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231062044,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231063859,3.7848,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231064051,18.18,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726231064554,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726231064747,18.18,132.12,132.06,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726231065053,3.785,132.1,132.06,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726231065252,3.785,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726231065752,3.7846,132.11,132.06,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726231065950,1.4175,132.14,132.06,20.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726231066447,1.4175,132.14,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726231066843,3.7845,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726231067547,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726231067853,21.96712121,132.15,132.06,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726231067854,21.96712121,132.15,132.06,20.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726231068047,3.7842,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231068545,3.7842,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726231069456,3.7842,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231069857,18.18,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231070748,22.00602438,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231070949,3.7842,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231071454,3.7844,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231075664,3.7841,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726231075864,18.18,132.16,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231076255,3.7837,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726231077659,3.7837,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726231078160,3.7839,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726231078462,18.18,132.16,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231078871,3.7843,132.12,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231079665,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231080558,3.784,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726231081268,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231083571,3.7842,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231083769,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231083970,3.7842,132.12,132.07,19.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726231084172,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231085273,18.18,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231085666,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231086969,3.7843,132.12,132.07,19.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726231087466,3.7841,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231088070,15.4241,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231088567,3.7842,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231089474,15.4241,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231090272,3.7844,132.12,132.09,15.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726231090768,3.7844,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726231091873,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231092270,3.7845,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231092468,11.64,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231092665,3.87003938,132.15,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231092666,11.64,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231092862,15.4246,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231093366,3.7848,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231093970,15.4246,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231094168,3.72831932,132.14,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231094368,15.424,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231094769,15.424,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231095163,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231097475,1.3948,132.17,132.1,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231097870,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726231100367,18.36511946,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726231100671,1.395,132.21,132.11,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726231100864,19.585,132.21,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231101677,1.395,132.21,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231101877,3.79830175,132.22,132.15,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231102380,3.7818,132.21,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726231102677,3.782,132.2,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726231102887,3.79830175,132.22,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231103271,3.7822,132.2,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726231105574,3.7822,132.2,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726231108183,3.7823,132.19,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726231108390,18.19,132.21,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231108794,3.7822,132.19,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726231111087,3.7827,132.18,132.14,21.9735]
["bitfinex-derivatives","SOLF0:USTF0",1726231111283,18.19,132.19,132.12,19.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726231111489,18.19,132.19,132.12,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726231111986,18.19,132.19,132.12,19.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726231111987,22.00046097,132.19,132.12,19.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726231112486,1.3674,132.2,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231112886,3.7827,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726231113087,5.23349643,132.2,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231113486,3.7828,132.17,132.14,21.9735]
["bitfinex-derivatives","SOLF0:USTF0",1726231113683,5.23349643,132.2,132.12,19.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726231113991,18.19,132.19,132.12,19.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726231114892,3.7832,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726231115488,3.7835,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231116189,3.7832,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726231116889,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726231117195,18.19,132.18,132.11,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726231117388,3.7835,132.15,132.11,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726231117589,18.19,132.16,132.07,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726231117799,23.42349643,132.2,132.07,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726231117800,18.19,132.14,132.07,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726231118598,3.7843,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726231125210,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726231126103,3.7843,132.12,132.09,15.425]
["bitfinex-derivatives","SOLF0:USTF0",1726231126301,18.34215673,132.19,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231126505,11.64,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231127207,11.64,132.15,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231128013,11.64,132.13,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231129213,3.7843,132.12,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231130514,15.4241,132.13,132.1,15.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726231130709,3.7841,132.13,132.1,15.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726231132116,15.4238,132.14,132.11,15.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726231132315,3.7838,132.14,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231133903,7.5647,132.19,132.12,15.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726231134107,5.23349643,132.2,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231134310,16.87349643,132.2,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231134906,13.0074,132.2,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231135420,16.72407676,132.2,132.15,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726231136118,3.7827,132.18,132.15,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726231136315,16.72407676,132.2,132.15,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726231136514,3.7827,132.18,132.15,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726231136712,16.72407676,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231136912,16.72407676,132.2,132.15,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726231137313,3.7827,132.18,132.15,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726231138807,3.7828,132.17,132.15,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726231140921,3.7831,132.16,132.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231141124,11.64,132.19,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231141308,11.64,132.17,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231141508,3.7838,132.14,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231141916,11.64,132.16,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231142221,11.64,132.16,132.12,15.424]
["bitfinex-derivatives","SOLF0:USTF0",1726231142423,11.64,132.16,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231142610,11.64,132.15,132.11,15.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726231143121,3.7838,132.14,132.11,15.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726231143619,3.7838,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726231144320,3.7838,132.14,132.11,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726231144522,3.7842,132.13,132.07,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726231144721,3.7842,132.13,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231144917,3.7842,132.13,132.07,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726231145120,11.64,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231145919,3.7845,132.12,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231146315,11.64,132.12,132.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726231146516,11.64,132.11,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231146822,3.7849,132.1,132.07,15.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726231147218,11.64,132.11,132.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726231147421,11.64,132.11,132.06,14.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726231147618,3.7849,132.1,132.06,18.099]
["bitfinex-derivatives","SOLF0:USTF0",1726231147817,11.64,132.11,132.06,18.099]
["bitfinex-derivatives","SOLF0:USTF0",1726231148415,3.7851,132.09,132.06,18.099]
["bitfinex-derivatives","SOLF0:USTF0",1726231148617,11.64,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726231149117,3.7848,132.1,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726231149317,11.64,132.11,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726231149716,11.64,132.12,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231149920,11.64,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726231150321,3.7846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726231150919,15.4244,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231151119,11.64,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231152430,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231153315,1.4115,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231153515,11.64,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231153721,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231154122,11.64,132.13,132.1,15.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726231154429,3.7839,132.14,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231154817,3.7839,132.14,132.11,15.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726231155224,3.7839,132.14,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231155422,1.4115,132.15,132.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231155735,18.37537192,132.19,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231155736,11.64,132.18,132.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231156229,3.7829,132.17,132.14,15.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726231157128,3.7831,132.16,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231158632,3.7829,132.17,132.14,15.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726231158827,11.64,132.19,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231159022,16.78586445,132.21,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231159227,3.7822,132.2,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231159829,3.7818,132.21,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231160025,171.19683164,132.22,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231161040,3.7821,132.2,132.18,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231162134,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726231162135,3.7822,132.19,132.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231162340,11.64,132.18,132.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231162841,11.64,132.18,132.14,15.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726231163040,11.64,132.17,132.13,14.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726231163337,11.64,132.16,132.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231163730,3.7838,132.14,132.11,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726231164243,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231164537,3.7838,132.14,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231164840,3.7841,132.13,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231165838,3.7841,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231166038,3.7838,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231166428,3.81426516,132.16,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231166634,3.81426516,132.16,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231167036,18.19,132.15,132.08,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726231167335,18.19,132.15,132.08,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726231167639,3.7841,132.13,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726231168531,3.7835,132.15,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231168729,22.3159,132.19,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231169038,3.7832,132.16,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231169541,3.7834,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231169941,22.3159,132.19,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231170140,3.7835,132.15,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231170535,3.7831,132.16,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231170935,3.7831,132.16,132.08,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726231171138,3.7831,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231171844,3.7831,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726231172441,3.7834,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231174446,3.7832,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726231174642,22.3159,132.19,132.1,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231174948,18.19,132.17,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231175543,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231176743,3.70930645,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231176945,18.19,132.17,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231177646,3.7839,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231177848,3.83764436,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231178049,18.19,132.17,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231178345,3.784,132.13,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231178544,21.89362778,132.15,132.08,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726231178742,18.19,132.15,132.08,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726231179237,22.04846615,132.15,132.08,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726231179741,22.04846615,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231180250,22.04846615,132.15,132.08,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726231180442,3.7841,132.13,132.08,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726231180942,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231181143,18.19,132.17,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231181349,22.3159,132.19,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231182153,3.7832,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726231187464,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726231187671,22.3159,132.19,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231187871,18.19,132.18,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231188274,3.7838,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726231188772,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231188960,18.19,132.16,132.08,22.2519]
["bitfinex-derivatives","SOLF0:USTF0",1726231189163,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726231189878,18.19,132.18,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231190375,3.7833,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231191065,18.19,132.18,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231191576,3.7837,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231191777,3.82363698,132.16,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231191968,18.19,132.18,132.09,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231192166,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231192768,18.19,132.14,132.08,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726231192970,18.19,132.14,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231193166,19.6215,132.13,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231193369,3.7847,132.11,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231194075,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726231195581,3.7843,132.12,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231196082,3.7843,132.12,132.07,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726231196374,3.7841,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726231197183,3.7833,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231197375,3.7833,132.16,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231197685,1.3151,132.18,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231197972,3.7835,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726231198781,3.7835,132.15,132.11,21.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726231199076,3.7832,132.16,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231199676,3.7832,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231201180,3.7832,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726231201571,3.7829,132.17,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231202081,3.7827,132.18,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231202479,3.7833,132.16,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231203182,3.7833,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726231203388,18.19,132.19,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231203884,18.19,132.19,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726231204087,3.7829,132.17,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231204387,18.19,132.2,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231204786,3.7826,132.18,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231204990,18.19,132.2,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231205788,18.19,132.2,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231206192,3.7826,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231206490,3.7826,132.18,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231206681,3.7826,132.18,132.13,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726231207089,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231207386,18.19,132.2,132.13,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726231207691,18.19,132.2,132.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726231208184,3.7832,132.16,132.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726231208383,160.90413164,132.22,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231208582,3.782,132.2,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231208789,3.782,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726231209091,160.90413164,132.22,132.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231209289,3.7818,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726231210078,3.7819,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726231210790,3.7822,132.19,132.14,19.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726231210992,18.19,132.2,132.13,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726231211195,18.19,132.2,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726231211992,18.19,132.2,132.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726231212197,18.19,132.2,132.13,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726231212500,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231212790,18.19,132.2,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231213288,3.7829,132.17,132.13,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231213680,18.19,132.2,132.13,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231213887,3.7831,132.16,132.13,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231216997,3.7831,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726231217193,18.19,132.2,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231217589,18.19,132.2,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726231217791,3.7836,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726231219892,3.7829,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231220094,18.19,132.2,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231220095,21.94397546,132.2,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231220294,3.75397546,132.2,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231220501,3.7827,132.18,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726231220799,3.7827,132.18,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231221299,3.7827,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231221703,3.7823,132.19,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231221891,160.90413164,132.22,132.14,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231222087,160.90413164,132.22,132.18,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231222292,3.7819,132.2,132.18,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231222895,167.13696903,132.22,132.18,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231223096,167.13696903,132.22,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726231223289,163.33833164,132.22,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726231223488,3.7817,132.21,132.18,21.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726231223898,7.53567426,132.21,132.18,21.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726231224097,3.7817,132.21,132.18,21.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726231224301,7.57163186,132.21,132.18,21.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726231224695,3.7817,132.21,132.18,21.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726231225796,163.37911441,132.22,132.15,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726231226305,3.7818,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726231227001,3.7819,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726231227999,3.7824,132.19,132.15,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1726231228200,181.56911441,132.22,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231228506,1.3417,132.21,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231228916,3.7829,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231229103,18.19,132.2,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231229298,18.19,132.19,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231229499,18.19,132.19,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726231229500,3.7833,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726231229704,18.19,132.19,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231229908,3.783,132.17,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231230203,18.19,132.19,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231230400,3.7832,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726231230600,18.19,132.19,132.1,22.381]
["bitfinex-derivatives","SOLF0:USTF0",1726231230797,18.19,132.19,132.1,21.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726231231696,18.19,132.17,132.1,21.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726231232112,3.7835,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231232496,3.7835,132.15,132.1,21.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726231232708,3.7835,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231233112,18.19,132.19,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231233305,18.19,132.19,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726231233810,3.7835,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726231234108,18.19,132.19,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231234602,3.7837,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231235601,1.3417,132.21,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231235916,19.5317,132.21,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231236118,3.7824,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231236310,1.3417,132.21,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231236810,1.3417,132.21,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726231237711,3.783,132.17,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726231238911,18.19,132.2,132.13,21.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726231239411,3.7832,132.16,132.13,21.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726231239713,3.7832,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726231239915,3.7834,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231240723,3.7839,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726231240911,3.7839,132.14,132.1,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726231241312,3.7839,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231241512,3.7839,132.14,132.1,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726231241721,3.784,132.13,132.1,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726231241918,3.80395274,132.15,132.1,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726231242118,3.7838,132.14,132.1,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726231242620,3.7834,132.15,132.1,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726231242928,19.5502,132.2,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231243117,19.5502,132.2,132.13,21.9739]
["bitfinex-derivatives","SOLF0:USTF0",1726231243520,3.7832,132.16,132.13,21.9739]
["bitfinex-derivatives","SOLF0:USTF0",1726231244317,3.7832,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726231245020,19.5502,132.2,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231245021,3.7829,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231246918,3.7831,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231247520,3.7831,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726231251128,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231251325,19.5502,132.2,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231252025,3.7832,132.16,132.12,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231252236,162.34569106,132.21,132.13,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231252731,3.7829,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231252933,18.19,132.2,132.11,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726231253424,3.783,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231257230,3.7826,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231257630,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231261833,18.19,132.2,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231262244,3.783,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231264334,3.783,132.17,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726231264536,3.7831,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231267140,3.7831,132.16,132.13,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726231267339,3.7831,132.16,132.1,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726231267340,3.82228277,132.22,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231267547,11.63,132.23,132.16,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726231267842,3.7821,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231268242,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726231268637,7.47352251,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726231269043,3.69142251,132.2,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231269249,18.16,132.26,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231269542,3.7815,132.22,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726231269938,21.93545612,132.26,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231270133,3.7816,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726231270538,3.7816,132.22,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231270733,3.77545612,132.26,132.16,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726231270936,1.4249,132.27,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231271246,18.16,132.29,132.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231271440,3.7804,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726231271640,7.52747095,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726231272540,3.74707095,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726231272743,18.16,132.27,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726231272944,18.16,132.27,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231273145,3.7807,132.25,132.21,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726231273342,7.54952474,132.25,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231273540,3.76882474,132.25,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231273840,3.7809,132.24,132.2,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726231275245,3.7809,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726231276447,3.69959216,132.25,132.17,19.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726231276649,18.16,132.26,132.17,19.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726231276650,20.9619,132.26,132.17,19.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726231276944,24.71208919,132.26,132.17,19.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726231277149,3.7818,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726231277545,3.7818,132.21,132.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726231277747,18.16,132.24,132.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726231277748,3.782,132.2,132.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726231278842,3.782,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726231279048,18.16,132.24,132.16,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726231279849,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726231281148,1.4436,132.25,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231281149,18.16,132.22,132.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231281748,3.7825,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231281955,3.69523325,132.18,132.13,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726231282255,18.16,132.2,132.13,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726231282458,18.16,132.19,132.13,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726231282754,22.00431393,132.19,132.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231282956,3.7829,132.17,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726231283752,3.70109075,132.16,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726231284859,3.7826,132.18,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726231285359,7.525697,132.18,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726231286054,7.525697,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726231287260,3.743097,132.18,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231287463,18.16,132.2,132.12,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231288965,3.7825,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231289149,3.78274034,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231289855,3.782,132.2,132.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231290255,3.782,132.2,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726231290556,19.5866,132.24,132.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231290557,3.7818,132.21,132.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231290754,3.7818,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726231291157,3.7818,132.21,132.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231291463,1.4266,132.24,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231291853,1.4266,132.24,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726231292250,1.4266,132.24,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231292455,3.7816,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726231292659,1.4266,132.24,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231292856,3.75018919,132.26,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231293062,18.16,132.27,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231294064,3.7806,132.25,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231294251,7.50013988,132.25,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231294452,7.50013988,132.25,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726231297665,3.71953988,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726231298067,3.86046439,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726231298267,18.16,132.26,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726231298567,3.7812,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726231298771,7.63636831,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726231300467,3.7815,132.22,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231300859,3.7815,132.22,132.15,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726231300860,18.16,132.22,132.15,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726231301058,3.7823,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231301260,3.86643965,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231301466,3.7823,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231301668,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726231303375,3.7818,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726231304874,3.72039349,132.22,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726231305069,3.7812,132.23,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726231305364,2.689,132.25,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726231305569,3.7813,132.22,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726231306177,3.75964885,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726231306473,3.7811,132.23,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231306870,7.49836956,132.23,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231307072,3.71726956,132.23,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231307271,1.366,132.25,132.19,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231307572,23.38629968,132.25,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231307775,19.526,132.25,132.17,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231308079,3.7812,132.23,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726231308776,18.16,132.23,132.15,20.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726231309274,3.7818,132.21,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726231309982,3.7818,132.21,132.15,20.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726231311772,18.16,132.23,132.15,20.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726231312282,3.7821,132.2,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726231312779,3.7825,132.19,132.15,24.647]
["bitfinex-derivatives","SOLF0:USTF0",1726231313780,18.16,132.2,132.13,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231314780,3.7831,132.16,132.13,21.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726231314978,3.78737415,132.18,132.09,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726231315183,3.7835,132.15,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726231315688,21.85275603,132.17,132.09,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726231315978,18.16,132.17,132.09,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726231316183,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231316388,18.16,132.15,132.09,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726231316885,3.7843,132.12,132.09,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726231317088,3.7843,132.12,132.09,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726231317286,18.16,132.15,132.09,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726231317482,18.16,132.15,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726231317680,1.3358,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726231318786,18.16,132.13,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726231319289,18.16,132.13,132.05,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726231319290,3.7852,132.09,132.05,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726231320280,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726231320484,3.7849,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726231321191,3.7851,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726231321985,3.7846,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726231322184,18.16,132.13,132.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726231323278,3.785,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726231324090,3.785,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726231324684,3.7846,132.11,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231324885,1.3358,132.14,132.08,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231325286,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231325488,1.3358,132.14,132.08,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231325793,1.3358,132.14,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231326087,3.7847,132.11,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231326392,1.3358,132.14,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231326591,3.7844,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726231326794,3.7844,132.12,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231326989,3.7844,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726231328296,3.7844,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231330190,3.7847,132.11,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231330396,3.7847,132.11,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231330694,3.7847,132.11,132.08,15.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726231330886,3.7844,132.12,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231331084,11.64,132.13,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231331395,3.7845,132.12,132.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231332793,11.64,132.11,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231333296,3.7849,132.1,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231333495,3.7849,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726231334594,3.7849,132.1,132.06,15.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726231335590,1.3358,132.14,132.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726231335591,11.64,132.09,132.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726231336097,3.7855,132.08,132.05,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726231336985,15.4252,132.09,132.05,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726231339309,3.7855,132.08,132.05,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726231339493,3.7855,132.08,132.05,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726231340299,3.7855,132.08,132.05,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726231340802,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726231341001,15.4257,132.07,132.04,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1726231341298,15.4257,132.07,132.04,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726231341520,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726231341720,7.4843725,132.08,132.04,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726231342222,3.7856,132.07,132.04,16.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726231342404,3.6988725,132.08,132.04,16.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726231343609,11.64,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726231344017,11.64,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726231344421,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231344818,15.4259,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726231345725,3.7859,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726231345921,3.7858,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726231346109,11.64,132.1,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231346319,3.81931818,132.09,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231346922,7.60461818,132.09,132.06,15.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726231347214,1.3786,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231347423,13.0186,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231347619,3.7844,132.12,132.08,15.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726231347829,1.3358,132.14,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726231348212,5.1196,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231348512,5.1196,132.14,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231348820,5.1196,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231352812,3.784,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231353014,19.5158,132.14,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231353323,3.7844,132.12,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231353721,3.7844,132.12,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231354018,3.7844,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231355922,19.5158,132.14,132.06,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231356318,3.7844,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726231357422,3.7841,132.13,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726231357919,3.7841,132.13,132.06,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231358123,3.7841,132.13,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726231359020,3.7841,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726231360019,5.1196,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231360220,1.3358,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231360626,5.1196,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231361023,5.1196,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231361218,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231362022,5.1196,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231362422,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231362622,3.86402418,132.17,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231362825,7.5619,132.24,132.06,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231362826,18.18,132.2,132.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231363129,3.783,132.17,132.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231363328,3.783,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231366532,3.7831,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726231366732,18.18,132.2,132.12,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726231367134,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231367626,3.84397002,132.18,132.12,20.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726231367832,2.8872,132.21,132.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231368032,1.4312,132.21,132.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726231368236,13.0612,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231368439,3.7822,132.19,132.16,15.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726231369231,7.6250559,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231369436,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231370035,7.5894741,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231370434,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231370635,7.55663482,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231370937,3.7828,132.17,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726231371129,3.77403482,132.18,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726231371335,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231371634,3.7827,132.18,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726231371835,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231372235,3.7826,132.18,132.15,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726231372442,11.63,132.2,132.15,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726231372743,3.7826,132.18,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726231372944,7.4847196,132.18,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726231373540,3.7823,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231373733,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231374340,7.60858947,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231375540,3.7827,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231376345,15.4123,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726231377250,3.7825,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231377441,3.83080999,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231377637,3.83080999,132.18,132.12,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726231377837,3.7828,132.17,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726231378437,15.4126,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726231379238,15.4126,132.18,132.12,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726231379239,15.4125,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231379544,11.63,132.19,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231380249,7.63072104,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231380738,3.7828,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726231380940,15.47822104,132.18,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231381834,11.63,132.2,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231382441,1.3417,132.24,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231382634,11.63,132.22,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231382840,11.63,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231383837,3.7821,132.2,132.17,15.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726231385749,15.4122,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726231385954,3.80327,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726231387348,19.21577,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231389555,15.43327,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726231390761,15.43327,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231390953,15.43327,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231392146,19.21577,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726231395258,15.43327,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726231396156,3.80327,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726231397161,7.58577,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726231398256,7.58577,132.18,132.15,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726231398454,3.80327,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231399962,7.58577,132.18,132.15,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726231402262,3.80327,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231402659,3.80327,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231402867,3.7825,132.18,132.15,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726231403065,7.53997751,132.18,132.15,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726231403567,3.75747751,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231403866,3.7823,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231404364,3.72606744,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231405461,3.72606744,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231406259,7.50856744,132.18,132.15,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726231407462,3.72606744,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231407856,3.7824,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231408266,3.78178928,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726231409566,7.56428928,132.18,132.15,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726231410271,3.78178928,132.18,132.15,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726231410866,3.7826,132.18,132.15,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726231411166,11.63,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726231411362,3.7835,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231411558,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231411765,11.63,132.17,132.12,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726231411966,1.4518,132.19,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231412164,11.63,132.18,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231412370,3.7829,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231413166,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231413369,3.7829,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231414871,3.7829,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231415468,3.7829,132.17,132.13,15.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726231418075,3.7832,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726231420171,3.7833,132.15,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726231420872,3.7832,132.16,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726231421073,11.63,132.17,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726231421576,3.7834,132.15,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726231422078,3.7832,132.16,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726231422377,11.63,132.17,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726231422971,11.63,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726231423379,11.63,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231424072,15.4137,132.14,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726231427274,15.4137,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231427476,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231428975,11.63,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726231429176,11.63,132.12,132.08,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726231429579,11.63,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231429784,3.7846,132.11,132.03,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726231430081,15.4146,132.11,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231430484,3.7848,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231430674,11.63,132.1,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231431180,15.415,132.1,132.06,15.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726231431983,11.63,132.1,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231432778,3.7853,132.09,132.05,15.416]
["bitfinex-derivatives","SOLF0:USTF0",1726231432978,3.7853,132.09,132.03,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726231432979,15.33057567,132.09,132.03,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726231433281,15.33057567,132.09,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231433580,3.7855,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726231435097,11.63,132.06,131.93,244.23217404]
["bitfinex-derivatives","SOLF0:USTF0",1726231435286,11.63,132.05,132.0,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231435584,15.4164,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726231435777,15.4164,132.05,132.01,15.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726231435973,11.63,132.05,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231436278,3.73646443,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231436472,11.63,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231436679,15.3978983,132.06,132.02,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231436978,3.7678983,132.06,132.03,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231437289,3.75767282,132.09,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231437479,3.785,132.1,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231437784,3.76638341,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231438485,7.55148341,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231439282,3.76638341,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231439587,12.9622,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231439778,3.7844,132.12,132.08,15.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726231440689,3.7845,132.11,132.08,15.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726231441886,15.414,132.13,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231442186,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231442585,15.4138,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231442888,11.63,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231443691,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726231450299,3.7839,132.13,132.09,15.415]
["bitfinex-derivatives","SOLF0:USTF0",1726231453800,3.7842,132.12,132.09,15.415]
["bitfinex-derivatives","SOLF0:USTF0",1726231455405,3.7838,132.14,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231456899,3.7838,132.14,132.11,15.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726231457598,3.7838,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726231457902,15.4135,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726231458302,3.7835,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726231458602,167.24553188,132.16,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231458800,167.24553188,132.16,132.13,15.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726231459304,167.24553188,132.16,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231459603,167.24553188,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231461705,163.40467786,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726231461910,163.40467786,132.16,132.13,15.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726231463004,163.40467786,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726231463207,3.7834,132.15,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726231463603,11.63,132.14,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726231463799,159.62147786,132.16,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231464000,11.63,132.14,132.09,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231464398,3.7839,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231464797,11.63,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231465001,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231466313,3.7834,132.15,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231466509,3.7834,132.15,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231466899,3.7832,132.16,132.13,15.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726231467917,3.7834,132.15,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231468413,3.7832,132.16,132.13,15.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726231485622,3.7833,132.15,132.13,15.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726231488422,3.84123258,132.17,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726231488620,11.63,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231488825,3.7828,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231489126,7.59904772,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231491125,3.81624772,132.17,132.15,15.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726231491326,11.63,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231491528,3.7828,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231491718,3.6988946,132.16,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231492532,3.6988946,132.16,132.14,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726231492921,7.4820946,132.16,132.13,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726231494123,11.63,132.15,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231494731,15.4135,132.15,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231495120,15.4135,132.15,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726231495729,3.7835,132.15,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726231499926,15.3288946,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726231500225,15.3288946,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231500833,3.7837,132.14,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726231501032,11.63,132.15,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231501338,3.7838,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231501637,11.63,132.15,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726231501829,3.784,132.13,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726231502944,3.7838,132.14,132.1,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726231504446,3.7841,132.13,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231505449,3.7838,132.14,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231506640,3.7838,132.14,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726231508045,3.7838,132.14,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231508750,3.7838,132.14,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726231512255,3.7835,132.15,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231513255,7.54711523,132.16,132.13,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726231513644,7.54711523,132.16,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231513951,4.1902,132.21,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231514145,4.1902,132.21,132.08,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726231514146,18.42389507,132.17,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231514345,1.3348,132.21,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231514553,3.7821,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231515354,3.7822,132.19,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231517550,3.782,132.2,132.18,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726231518348,3.7815,132.22,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231518856,22.20915903,132.22,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231519048,18.42765903,132.21,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231519251,3.7815,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726231520654,18.42245615,132.24,132.21,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726231520843,22.12534702,132.25,132.21,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726231521041,3.7813,132.23,132.2,15.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726231521452,11.63,132.24,132.2,15.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726231521648,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231522459,3.7816,132.21,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231523658,3.7823,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726231523858,1.3957,132.23,132.04,572.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726231524164,3.7843,132.12,132.09,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726231524358,11.63,132.13,132.09,14.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726231524859,3.7844,132.12,132.09,18.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726231525063,15.49219161,132.13,132.09,18.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726231525358,7.64629161,132.13,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231525662,3.7841,132.13,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231525859,3.7838,132.14,132.1,15.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726231526057,7.55358417,132.14,132.1,15.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726231526763,3.7839,132.13,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231534767,3.7842,132.12,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231536266,1.3583,132.2,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231536469,1.3583,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231536662,11.63,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231536972,3.70626987,132.21,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231537265,13.0257,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231537467,11.63,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231537773,11.63,132.2,132.11,5.17334716]
["bitfinex-derivatives","SOLF0:USTF0",1726231537973,11.63,132.2,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231538167,3.783,132.17,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231538364,11.63,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231538667,3.7826,132.18,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231538968,11.63,132.21,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231539170,3.7825,132.18,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231539471,11.63,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726231539672,11.63,132.2,132.15,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726231539874,3.7829,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231541176,3.7831,132.16,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231541376,11.63,132.2,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231541980,3.7829,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231543082,3.7831,132.16,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231543271,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231543676,3.7836,132.15,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231544980,3.7836,132.15,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231545283,12.81089418,132.23,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231545481,16.87849418,132.23,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231545683,3.7819,132.2,132.11,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726231545982,3.7819,132.2,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231548087,3.7819,132.2,132.18,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231552577,3.7822,132.19,132.16,21.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726231554590,3.7826,132.18,132.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231554902,18.16,132.21,132.14,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726231555390,18.16,132.21,132.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726231555995,3.7829,132.17,132.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726231556286,5.18719418,132.23,132.15,21.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726231556486,3.7824,132.19,132.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231556688,5.18719418,132.23,132.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231556987,5.18719418,132.23,132.16,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1726231558101,5.18719418,132.23,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726231558598,3.7824,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726231558796,5.18719418,132.23,132.16,21.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726231559193,3.7825,132.18,132.16,21.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726231562192,3.7825,132.18,132.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231563102,18.16,132.21,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231563295,1.4008,132.2,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726231563901,1.4008,132.2,132.11,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726231564596,1.4008,132.2,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726231566605,18.16,132.17,132.09,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726231566801,18.16,132.17,132.09,20.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726231567301,3.7839,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726231567498,3.78142035,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726231567706,18.16,132.17,132.09,20.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726231567707,18.16,132.17,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726231567908,27.1063,132.19,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726231568108,3.7834,132.15,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231568405,7.65663943,132.15,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231568710,3.7836,132.14,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726231568910,3.87323943,132.15,132.11,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726231569114,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231569115,3.7837,132.14,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231569306,7.53010315,132.14,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231569508,1.3699,132.18,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726231569708,3.7836,132.15,132.12,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726231570002,1.3817,132.19,132.13,15.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726231570199,3.7831,132.16,132.09,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726231570598,11.63,132.17,132.09,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726231570808,11.63,132.16,132.09,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726231571009,11.63,132.15,132.09,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726231571209,11.63,132.15,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231571711,3.84294445,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231572402,3.784,132.13,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231572905,3.84294445,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231573711,3.84294445,132.14,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231573712,3.7841,132.13,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231575322,3.7841,132.13,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231575815,3.84294445,132.14,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231576010,13.0117,132.19,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231576209,13.0117,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231576410,3.7831,132.16,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231576611,7.53660246,132.16,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231576917,3.7831,132.16,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231577220,3.7829,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231577419,3.7829,132.17,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231577611,3.7826,132.18,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231578421,3.7823,132.19,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231578619,3.7823,132.19,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231578818,15.48279418,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231579011,3.782,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231581917,3.7822,132.19,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231582222,3.7822,132.19,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231582614,3.7821,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231582815,3.7821,132.2,132.17,15.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726231584011,3.7822,132.19,132.17,15.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726231585325,3.85279418,132.23,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231585326,3.7817,132.21,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231585624,3.7817,132.21,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231586222,3.7815,132.22,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231586718,3.7816,132.21,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231587325,3.782,132.2,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231587624,15.50328741,132.24,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231587824,3.7818,132.21,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231588019,3.73146151,132.2,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231588929,3.73146151,132.2,132.19,15.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726231589138,3.7815,132.22,132.19,15.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726231589737,3.737516,132.22,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231589921,3.7812,132.23,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231590230,11.63,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231590432,15.3989237,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231590723,3.7813,132.22,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231591725,11.63,132.22,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231591927,11.63,132.22,132.17,15.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726231593027,3.7821,132.2,132.17,15.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726231593231,3.7821,132.2,132.18,15.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726231594137,3.7817,132.21,132.18,15.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726231594327,3.7817,132.21,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231594828,3.85292983,132.2,132.19,15.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726231595131,4.1294,132.27,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231595333,11.63,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231595634,3.7813,132.23,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231596034,3.7813,132.22,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231596233,2.7298,132.27,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231596436,11.63,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231596627,15.45038692,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231596931,11.63,132.26,132.2,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726231597132,18.38303999,132.3,132.2,14.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726231597133,11.63,132.25,132.2,14.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726231597439,11.63,132.22,132.14,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726231597634,3.7821,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231597834,11.63,132.19,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231598036,11.63,132.21,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231598235,11.63,132.23,132.18,15.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726231599433,3.7818,132.21,132.18,15.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726231599740,3.70876952,132.2,132.18,15.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726231600440,3.70876952,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231602237,3.70876952,132.2,132.18,15.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726231602541,3.70876952,132.2,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231603738,3.7818,132.21,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231604145,7.5931079,132.21,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231604336,3.7818,132.21,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231604846,7.61089476,132.21,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231605643,3.7819,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231612453,1.3787,132.27,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726231612636,13.0087,132.27,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231613150,3.7809,132.24,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231613738,3.7809,132.24,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231613951,11.63,132.25,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231614747,3.7812,132.23,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231614957,11.63,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231615143,11.63,132.26,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231615340,3.7807,132.25,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231615643,3.7807,132.25,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231616250,3.7805,132.25,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231616649,3.7805,132.25,132.22,15.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726231617252,3.7808,132.24,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231617446,1.3787,132.27,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231617647,11.63,132.26,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231617847,3.7806,132.25,132.22,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726231619161,7.63312723,132.25,132.22,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726231619854,3.7809,132.24,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231620651,7.58150537,132.24,132.22,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231620953,3.7806,132.25,132.22,15.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726231621157,3.7806,132.25,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231621354,3.84790011,132.27,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231621653,3.7803,132.26,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231622554,3.7803,132.26,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231623455,3.7803,132.26,132.24,15.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726231623858,7.50656163,132.26,132.24,15.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726231624346,7.50656163,132.26,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231625758,11.63,132.29,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231626055,11.63,132.26,132.2,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726231626251,3.7811,132.23,132.2,14.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726231626446,3.7811,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726231626755,3.7811,132.23,132.2,14.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726231627263,15.47883105,132.26,132.21,15.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726231627460,11.63,132.26,132.21,15.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726231628048,15.5072036,132.26,132.21,15.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726231628753,3.7809,132.24,132.21,15.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726231629863,3.7809,132.24,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231630355,3.7809,132.24,132.21,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726231630555,1.3893,132.29,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231630760,11.63,132.28,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231631058,11.63,132.28,132.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231631258,11.63,132.27,132.2,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726231631461,11.63,132.27,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231631661,11.63,132.26,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231631858,11.63,132.24,132.2,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726231632065,11.63,132.24,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231632263,5.23690895,132.29,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231632461,3.7809,132.24,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231633058,1.426,132.31,132.17,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726231633059,3.74877033,132.28,132.18,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726231633257,11.63,132.31,132.18,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726231633454,11.63,132.31,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231633660,11.63,132.3,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231634461,3.7798,132.28,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231634660,3.7798,132.28,132.25,15.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726231634858,3.7796,132.29,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231635058,11.63,132.3,132.18,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726231635263,11.63,132.3,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231635463,3.7801,132.27,132.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231635963,3.7801,132.27,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231637164,3.7801,132.27,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231639467,3.7797,132.28,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231640165,3.7794,132.29,132.26,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726231640366,1.3124,132.3,132.26,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726231640768,3.7796,132.29,132.26,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726231644283,3.7792,132.3,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231644881,3.7792,132.3,132.28,15.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726231645585,1.3721,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726231645881,5.22959943,132.33,132.29,15.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726231646187,1.3721,132.33,132.29,15.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726231646383,3.7789,132.31,132.29,15.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726231647470,3.7789,132.31,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231647672,11.63,132.32,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231648084,3.779,132.31,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231648384,16.82442811,132.33,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231648888,3.7789,132.31,132.29,15.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726231649387,7.5528,132.4,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231649579,11.63,132.37,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231650186,3.7775,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231650487,3.75586144,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231650683,11.63,132.37,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231651087,3.7781,132.34,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231651391,7.48706989,132.34,132.32,15.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726231651583,3.7781,132.34,132.32,15.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726231652285,3.7464075,132.35,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231652885,3.778,132.34,132.32,15.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726231653585,3.778,132.34,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231653993,3.7778,132.35,132.33,15.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726231654684,7.59585433,132.35,132.33,15.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726231655688,3.7776,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726231655893,11.63,132.38,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231656281,3.7775,132.36,132.34,15.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726231656487,15.724,132.39,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231656693,2.7253,132.39,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231656889,2.7253,132.39,132.3,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726231656890,3.7773,132.36,132.3,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726231657096,2.7253,132.39,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231658090,1.3279,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726231658286,12.9579,132.39,132.3,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726231658692,12.9579,132.39,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231659194,3.7772,132.37,132.34,15.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726231659789,3.7772,132.37,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231659989,3.7772,132.37,132.35,15.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726231661888,1.3724,132.42,132.36,15.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726231662093,13.0024,132.42,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231662500,3.7764,132.4,132.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231662996,3.7757,132.42,132.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231663198,11.63,132.43,132.33,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726231663401,11.63,132.43,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231663596,3.7766,132.39,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231663997,11.63,132.43,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231664197,3.7767,132.39,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231664690,3.7767,132.39,132.37,15.407]
["bitfinex-derivatives","SOLF0:USTF0",1726231665090,3.7763,132.4,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231665294,11.63,132.42,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231665708,3.7768,132.38,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231667007,3.7768,132.38,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231667308,11.63,132.4,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231667511,5.12168972,132.44,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231667700,3.7772,132.37,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231667900,1.3237,132.44,132.35,15.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726231668196,11.63,132.4,132.35,15.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726231668505,3.7772,132.37,132.35,15.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726231668705,7.61373264,132.37,132.35,15.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726231668904,7.61373264,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726231669205,3.7775,132.36,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231669703,3.7772,132.37,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231669911,7.61610853,132.37,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231670097,5.06274171,132.44,132.35,15.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726231670408,11.63,132.39,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231670811,3.7772,132.37,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231671111,7.46569648,132.37,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231671307,15.31849648,132.37,132.3,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726231671510,3.68849648,132.37,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231671804,7.5514,132.42,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231671805,2.7509,132.41,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231672110,11.63,132.4,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231672415,11.63,132.4,132.3,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726231672416,3.7766,132.39,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231672911,2.7509,132.41,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231673114,3.7769,132.38,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231673511,3.7769,132.38,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231677314,3.7769,132.38,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231677515,3.7769,132.38,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231677906,3.7767,132.39,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231678317,2.7509,132.41,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231678719,3.7766,132.39,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231678911,2.7509,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231679116,2.7509,132.41,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231679311,3.7767,132.39,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231680416,3.7768,132.38,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231685415,11.63,132.39,132.3,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726231685622,11.63,132.39,130.79,136.0606867]
["bitfinex-derivatives","SOLF0:USTF0",1726231685623,11.63,132.32,132.19,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1726231685811,11.63,132.32,132.24,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726231685812,15.47324045,132.32,132.24,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726231686008,3.7801,132.27,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231686618,3.7797,132.28,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231686915,3.7797,132.28,132.24,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726231687219,13.0005,132.31,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231687521,3.79411832,132.3,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231687708,1.3705,132.31,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231687909,5.20958396,132.31,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231688821,3.7793,132.29,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231690124,3.7797,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726231690426,3.7797,132.28,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231699329,3.83908396,132.31,132.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231699521,1.3247,132.35,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231699720,1.3247,132.35,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231699924,3.7782,132.33,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231702935,3.7786,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726231703136,16.72512473,132.35,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231703530,3.779,132.31,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231705839,3.7784,132.33,132.3,15.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726231706034,3.7784,132.33,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231706226,3.77042473,132.35,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231706432,3.7781,132.34,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231708735,7.51950275,132.34,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231710931,3.74140275,132.34,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231711131,1.3404,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231711533,19.7908163,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231711733,18.4504163,132.35,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231711935,3.7783,132.33,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231712235,3.77589596,132.35,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231712437,1.3404,132.36,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231712839,3.778,132.34,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231713633,23.6396746,132.36,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231713829,5.1892583,132.36,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231714631,23.64056533,132.36,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231714834,3.7779,132.34,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231717835,5.1892583,132.36,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231717836,3.7774,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726231718035,1.3169,132.42,132.29,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726231718244,1.3169,132.42,132.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231718453,3.7767,132.39,132.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231718738,1.3169,132.42,132.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231718939,19.77085378,132.42,132.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231719242,159.27847101,132.47,132.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231719439,30.09077585,132.46,132.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231719841,3.7755,132.43,132.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231720039,30.09077585,132.46,132.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231720235,3.7751,132.44,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231721344,18.46077585,132.46,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231721940,3.7751,132.44,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231722136,18.46077585,132.46,132.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231722340,3.7754,132.43,132.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231722741,18.46077585,132.46,132.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231722937,3.7752,132.44,132.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231723144,3.7752,132.44,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231723341,18.46077585,132.46,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231723542,3.82159588,132.48,132.35,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726231723745,11.63,132.49,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231723939,3.7749,132.45,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231724140,11.63,132.46,132.37,3.70514467]
["bitfinex-derivatives","SOLF0:USTF0",1726231724449,11.63,132.46,132.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231724651,3.7752,132.44,132.41,15.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726231725448,18.4697474,132.45,132.41,15.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726231725647,3.74216212,132.46,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231725846,11.63,132.5,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231726244,18.4697474,132.5,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231726439,18.4697474,132.49,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231726639,3.7742,132.47,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231726845,16.75489793,132.51,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231727249,5.12489793,132.51,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231727446,16.75489793,132.51,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231727646,35.23053697,132.51,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231727955,11.63,132.49,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231728147,30.10563904,132.49,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231728355,3.7747,132.46,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231728545,11.63,132.49,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231728943,3.7744,132.47,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231729351,18.47845464,132.5,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231729648,3.7742,132.47,132.41,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726231729848,3.7742,132.47,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231730044,5.12489793,132.51,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231730045,3.7738,132.49,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231730250,3.7738,132.49,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231730749,3.72289793,132.51,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231730953,11.63,132.54,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231731248,3.7734,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231731447,7.46960185,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231732855,3.69620185,132.5,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231733049,11.63,132.53,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231733361,3.7735,132.5,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231733550,15.33526302,132.53,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231734054,3.7736,132.49,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231734642,3.7744,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726231734950,3.7744,132.47,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231735249,3.774,132.48,132.46,15.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726231735461,3.774,132.48,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231738659,30.2613,132.6,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231738853,11.63,132.53,132.41,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726231739053,11.63,132.52,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231739360,11.63,132.53,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231739747,3.7737,132.49,132.47,15.404]
["bitfinex-derivatives","SOLF0:USTF0",1726231739948,7.5490946,132.49,132.47,15.404]
["bitfinex-derivatives","SOLF0:USTF0",1726231740256,3.7737,132.49,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231740655,7.52200357,132.49,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231741854,7.52200357,132.49,132.47,15.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726231742059,7.52200357,132.49,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231742557,6.6724605,132.57,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231742763,11.63,132.55,132.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231742955,6.6724605,132.57,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231742956,18.48163498,132.56,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231743263,3.7732,132.51,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231743459,11.63,132.54,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231743656,1.3406,132.56,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231743854,11.63,132.53,132.42,3.71422098]
["bitfinex-derivatives","SOLF0:USTF0",1726231744055,11.63,132.51,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231744651,3.7745,132.46,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231744852,11.63,132.49,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231745470,3.7744,132.47,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231746164,3.774,132.48,132.45,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726231746863,7.58197703,132.48,132.45,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726231747163,3.7742,132.47,132.45,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726231747852,3.7742,132.47,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231748254,7.46063515,132.48,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231748456,2.7607,132.5,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231748657,1.3307,132.5,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231748861,3.7737,132.49,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231749061,3.74792264,132.48,132.47,15.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726231749264,3.7732,132.51,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231749565,3.7732,132.51,132.5,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231753866,3.7734,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231754067,3.83590092,132.5,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231754272,13.0534,132.52,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231754571,13.0534,132.52,132.47,15.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726231754572,3.7736,132.5,132.47,15.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726231754967,3.8140009,132.49,132.47,15.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726231755268,13.0534,132.52,132.47,15.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726231755664,1.4234,132.52,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726231755868,3.7735,132.5,132.48,15.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726231756068,3.72451291,132.49,132.48,15.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726231756667,3.7729,132.52,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726231756871,11.63,132.53,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231757268,11.63,132.53,132.48,15.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726231757978,3.7734,132.5,132.48,15.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726231758170,7.48734049,132.5,132.48,15.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726231758370,7.48734049,132.5,132.42,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1726231758371,3.71394049,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231758673,11.63,132.53,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231759263,3.7733,132.51,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231759572,3.80569098,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231759870,3.7733,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231760072,3.81059911,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231760273,11.63,132.53,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231760771,3.7733,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231760971,7.47403244,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231761171,3.70073244,132.5,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726231761383,11.63,132.5,132.41,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726231761562,15.34734458,132.5,132.41,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726231761768,15.34734458,132.5,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231762077,3.7744,132.47,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231762273,3.7744,132.47,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231762479,15.34734458,132.5,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231763168,3.7742,132.47,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231763373,15.34734458,132.5,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231763677,15.34734458,132.5,132.46,15.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726231763978,15.34734458,132.5,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231764478,15.34734458,132.5,132.46,15.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726231764479,3.7737,132.49,132.46,15.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726231764779,3.71734458,132.5,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231764971,3.71734458,132.5,132.41,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726231764972,11.63,132.5,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726231765169,15.48875305,132.5,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231766284,15.48875305,132.5,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726231766480,11.63,132.49,132.44,15.405]
["bitfinex-derivatives","SOLF0:USTF0",1726231766979,11.63,132.49,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231767170,1.3955,132.48,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231767374,3.7753,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726231767576,3.7753,132.44,132.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231768185,3.7753,132.44,132.42,15.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726231768378,3.7753,132.44,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231768881,3.7748,132.45,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231769071,4.1071,132.48,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231769379,15.7371,132.48,132.4,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726231769581,2.7668,132.48,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231769785,3.86518126,132.49,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231769975,1.4439,132.51,132.46,15.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726231769976,3.7741,132.48,132.46,15.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726231770372,3.7741,132.48,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231770671,7.60691151,132.48,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231772283,3.7742,132.47,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231775085,3.83281151,132.48,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231775295,12.9845,132.53,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231775586,12.9845,132.53,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231778081,3.7733,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231778282,7.52688707,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231778689,3.7737,132.49,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231778986,11.63,132.51,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726231779292,11.63,132.51,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231779790,11.63,132.51,132.46,15.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726231780184,3.7742,132.47,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231780389,3.81097666,132.46,132.41,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726231780586,11.63,132.49,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231780988,3.7741,132.48,132.45,15.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726231782290,3.7741,132.48,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231783295,7.63574574,132.49,132.46,15.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726231783491,3.7738,132.49,132.46,15.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726231783897,3.7741,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726231784082,3.7741,132.48,132.45,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726231786898,3.7742,132.47,132.45,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726231787799,7.46367805,132.47,132.45,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726231788700,3.7746,132.46,132.41,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726231788902,3.7746,132.46,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231790000,25.94492537,132.47,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231790509,18.48114732,132.46,132.44,15.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726231790697,3.68947805,132.47,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231790898,3.7741,132.48,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231791505,3.7742,132.47,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231792802,3.7742,132.47,132.45,15.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726231794303,25.93865468,132.48,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726231794502,22.72,132.57,132.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231794699,3.7732,132.51,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231795007,11.63,132.54,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231795008,3.68295815,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231795198,3.7733,132.51,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231795398,3.69770427,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231795597,3.7733,132.51,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231796195,7.63336645,132.51,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231796503,3.7733,132.5,132.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231796900,3.7733,132.5,132.48,15.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726231798002,3.7733,132.5,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231798705,7.63316645,132.51,132.48,15.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726231798900,3.7731,132.51,132.48,15.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726231799402,7.6316561,132.51,132.48,15.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726231799708,3.7734,132.5,132.48,15.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726231799899,3.7135629,132.49,132.48,15.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726231800308,22.20292689,132.49,132.48,15.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726231800809,25.97652689,132.49,132.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231801104,25.97652689,132.49,132.47,15.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726231801408,18.48936399,132.48,132.42,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726231801608,18.48936399,132.48,132.41,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726231801609,18.48936399,132.47,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726231801796,22.26326399,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726231802104,18.48936399,132.47,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726231802313,15.3435629,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726231802607,15.3435629,132.49,132.45,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726231802807,3.7741,132.48,132.45,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726231803014,11.63,132.48,132.44,15.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726231803302,3.7748,132.45,132.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231804006,3.7753,132.44,132.4,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726231804309,3.7753,132.44,132.4,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726231804510,3.7753,132.44,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726231805110,3.7753,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726231805312,7.49460487,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726231805509,25.98396886,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726231805711,18.48936399,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726231806012,7.49460487,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726231806208,3.7754,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726231806719,11.63,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726231807211,3.7759,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726231808112,3.7759,132.41,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726231810111,3.7759,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726231810311,3.7759,132.41,132.38,15.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726231810518,3.7762,132.4,132.38,15.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726231811307,3.7762,132.4,132.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231811915,3.7762,132.4,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231812311,11.63,132.4,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231813015,3.7765,132.39,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231813220,3.7765,132.39,132.36,15.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726231814311,3.7768,132.38,132.36,15.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726231815520,3.7766,132.39,132.36,15.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726231816117,3.7768,132.38,132.36,15.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726231816921,3.82330713,132.37,132.36,15.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726231818025,3.82330713,132.37,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231818218,3.7768,132.38,132.35,15.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726231819225,3.84919931,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231819923,3.7768,132.38,132.35,15.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726231820725,3.69728707,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231821834,3.69728707,132.37,132.35,15.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726231822022,15.4068,132.38,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231822623,3.7771,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231823034,15.36960695,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231824122,3.7771,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231824823,3.84306565,132.36,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231825531,3.84306565,132.36,132.35,15.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726231826427,11.63,132.38,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231826826,15.407,132.38,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231827129,19.12497422,132.38,132.35,15.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726231827430,3.7771,132.37,132.35,15.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726231827627,3.7771,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231828129,11.63,132.36,132.32,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726231828324,11.63,132.36,132.32,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726231828829,15.4076,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726231830124,15.4076,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726231830427,15.4076,132.36,132.32,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726231830727,3.7776,132.35,132.32,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726231831129,11.63,132.35,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231831435,11.63,132.35,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231831730,3.80925379,132.34,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231831923,3.80925379,132.34,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231832123,3.80925379,132.34,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726231832825,11.63,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726231833045,3.79715732,132.34,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726231833220,3.79715732,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726231833528,11.63,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726231833830,19.13842674,132.35,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231834030,19.13842674,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231834221,19.13842674,132.35,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231834528,19.13842674,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231835429,19.13842674,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726231835922,19.13842674,132.35,132.27,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726231835923,3.7781,132.34,132.27,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726231836122,15.4081,132.34,132.27,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726231836324,15.4081,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231836829,15.4081,132.34,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726231838431,15.4081,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231839632,3.76446124,132.33,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231840332,15.4081,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231840836,19.18059357,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231846337,1.4063,132.42,132.27,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726231846338,1.4063,132.42,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231846532,1.4063,132.42,132.29,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726231846533,1.4063,132.42,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231846735,1.4063,132.42,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231846736,11.63,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231846925,3.74442344,132.36,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231849042,3.74442344,132.36,132.34,15.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726231849940,11.63,132.36,132.28,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726231850136,15.33956248,132.36,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231851041,19.11706248,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726231851234,3.70956248,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231851434,11.63,132.37,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231851637,3.69547138,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726231851834,3.69547138,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231852145,3.69547138,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726231852330,3.83609284,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231852530,11.63,132.37,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231852735,11.63,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231852939,11.63,132.36,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231852940,3.7777,132.35,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231853242,11.63,132.36,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231853437,11.63,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231853941,15.4075,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726231857643,11.63,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231858238,15.4075,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726231858843,15.4078,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231859643,3.71636555,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231860945,15.4078,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231861249,19.24086339,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231862051,15.46306339,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726231863755,19.24076339,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726231864952,11.63,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726231865654,15.4079,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726231866651,3.83306339,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726231866851,11.63,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726231867164,3.73894715,132.35,132.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231867457,3.73894715,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726231867751,18.47832371,132.4,132.28,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726231867752,9.29994747,132.42,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231868059,9.29994747,132.42,132.28,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726231868060,3.7768,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726231868252,3.8606557,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726231868451,11.63,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726231868647,11.63,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231869158,15.47251281,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231869860,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231871863,3.7768,132.38,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231872359,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231872563,15.4068,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231874054,33.8686736,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231874267,15.4068,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231874558,33.86933793,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231874762,15.4068,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231874956,33.86952658,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231875157,15.4068,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231875850,33.87030449,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231876162,15.4068,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231876560,22.24034696,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231876856,19.24911281,132.39,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231877064,18.45999152,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231877562,22.16510906,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231879064,3.7766,132.39,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231879462,7.59132522,132.39,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231879960,3.7768,132.38,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231880162,15.44472522,132.39,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231880465,19.22132522,132.39,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231880663,18.460454,132.38,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726231882860,33.90517922,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726231883171,18.460454,132.38,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726231884469,15.44472522,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726231884655,33.91086147,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726231885060,22.28086147,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726231885465,33.91086147,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726231885665,18.46613625,132.38,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726231886465,22.24303625,132.38,132.32,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726231886769,22.24303625,132.38,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231886969,22.24303625,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231890177,18.46613625,132.37,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231890477,30.10487872,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231890667,30.1033093,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231890969,30.1033093,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231892176,18.4733093,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726231892479,3.81472522,132.39,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231892768,3.776,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231893169,30.12553732,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231893363,33.90143732,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231893569,18.49553732,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231893761,11.63,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231893762,18.49553732,132.4,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231893963,22.22834155,132.4,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231894164,3.73280423,132.4,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231894368,11.63,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231894580,15.4058,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231895077,33.90361403,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231897164,3.7759,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726231897979,15.4062,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726231898282,3.75226723,132.39,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726231899172,15.4059,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726231901272,3.7759,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726231901468,22.27017845,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726231901674,18.49427845,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726231901868,26.13761871,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726231902068,22.36141871,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726231902274,3.86714026,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726231902578,11.63,132.39,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231903478,11.63,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726231903679,11.63,132.39,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231904184,11.63,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726231904867,15.4066,132.39,132.36,15.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726231905272,15.4068,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231905675,11.63,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231905873,15.4072,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726231906079,11.63,132.37,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231906672,11.63,132.38,132.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231907683,3.7155229,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231909275,3.7767,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231909677,7.55060634,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231910281,26.05125436,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231911577,3.7768,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231912080,26.05115436,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231912782,3.7768,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726231914679,26.05105436,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726231914879,18.50064802,132.38,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726231915281,22.27744802,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231916781,18.50064802,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231917089,19.18050634,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231917890,18.50884331,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231918482,7.55050634,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231918681,26.05937253,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231920786,26.05937253,132.39,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231921286,26.05937253,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231923581,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231923780,22.28566619,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231928291,3.77390634,132.39,132.32,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726231928492,11.63,132.41,132.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231928697,11.63,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231928993,15.32832239,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231929197,3.7767,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231931096,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726231931493,3.7772,132.37,132.32,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726231931692,3.7772,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726231931893,3.7772,132.37,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231932298,3.7772,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726231932606,15.4072,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726231933100,3.7774,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726231933294,11.63,132.34,132.28,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726231933600,3.74877182,132.33,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231933803,3.74877182,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726231934522,3.74877182,132.33,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231935023,3.74877182,132.33,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231936020,3.7778,132.35,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726231936322,3.76237998,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726231938629,19.17037998,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726231940230,15.408,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726231940724,19.15743599,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726231940934,19.15743599,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726231940935,15.37943599,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726231941120,11.63,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231941722,15.33945792,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231941924,11.63,132.33,132.28,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726231942128,11.63,132.33,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231943030,11.63,132.33,132.28,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726231943329,11.63,132.33,132.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231944130,11.63,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726231946327,19.11755792,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726231948330,15.4081,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726231948534,3.80604914,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726231948834,15.4076,132.35,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231949227,19.1323637,132.35,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726231950534,3.778,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231951233,3.778,132.34,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726231952135,3.778,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231952331,19.1325637,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231953237,3.778,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231953436,15.408,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726231953631,15.408,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726231954123,11.63,132.32,132.25,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1726231954332,11.63,132.32,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231954537,15.47952049,132.32,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231954822,3.7789,132.31,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231955026,3.7789,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726231955828,15.4091,132.3,132.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726231956030,11.63,132.29,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726231956227,11.63,132.29,132.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726231956635,15.4095,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726231958736,18.48363555,132.31,132.25,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1726231958925,11.63,132.3,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231959937,15.36128119,132.3,132.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231960128,15.36128119,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726231962139,19.14038119,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726231963643,7.51038119,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726231963837,3.7791,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726231964041,11.63,132.29,132.21,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726231964243,11.63,132.29,132.24,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231964543,15.4094,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726231965340,19.11185098,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726231966940,7.48185098,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726231967145,3.70245098,132.29,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726231967346,15.4092,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726231967540,11.63,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726231967847,3.83623298,132.29,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726231968140,15.46623298,132.29,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726231968340,19.24583298,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726231969148,15.46623298,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726231969446,3.83623298,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726231970536,3.83623298,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726231971146,159.39813699,132.36,132.28,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231971345,14.3504,132.34,132.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231971740,3.84266263,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726231974752,3.84266263,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726231975848,11.63,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726231976348,3.84574669,132.34,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726231977155,171.02813699,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726231977447,159.39813699,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726231977648,3.70661625,132.36,132.32,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231977850,5.1319,132.38,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231977851,1.3549,132.38,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231978058,13.0576,132.39,132.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231978252,19.83255892,132.42,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726231978559,1.3549,132.42,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231978749,11.63,132.4,132.31,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726231979061,11.63,132.4,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231979443,11.63,132.4,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726231981055,23.60835892,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726231981257,11.63,132.41,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231982260,1.3549,132.42,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231982453,11.63,132.41,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231982654,15.4061,132.41,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726231983659,15.4061,132.41,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726231986262,15.4061,132.41,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726231986654,15.4061,132.41,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726231989761,11.63,132.4,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726231989960,15.4062,132.4,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726231991463,11.63,132.4,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726231992362,15.4062,132.4,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726231992773,11.63,132.39,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726231993666,15.4065,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726231994364,11.63,132.38,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726231994569,15.4068,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231995770,11.63,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726231999575,11.63,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726232000180,11.63,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232000970,3.7767,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232001176,11.63,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232002776,3.7767,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232002976,11.63,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232003179,3.7767,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232003380,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232003881,11.63,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232004482,15.4067,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232004885,15.4067,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726232005182,5.18443978,132.43,132.32,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726232005183,22.33461324,132.43,132.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232005375,11.63,132.47,132.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232005575,22.34790589,132.47,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232005778,18.49000718,132.46,132.34,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726232005977,15.48789871,132.47,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232006174,3.7747,132.46,132.36,3.72373393]
["bitfinex-derivatives","SOLF0:USTF0",1726232006378,15.48789871,132.47,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232006581,3.85789871,132.47,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232006774,14.3424,132.48,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232006975,16.8692235,132.48,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232007175,15.4943235,132.48,132.44,15.405]
["bitfinex-derivatives","SOLF0:USTF0",1726232007382,3.8643235,132.48,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232007581,11.63,132.5,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232007783,19.11854157,132.5,132.45,15.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726232007983,15.34504157,132.5,132.45,15.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726232008186,3.71504157,132.5,132.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232008391,12.9541,132.52,132.47,15.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726232008780,11.63,132.5,132.37,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726232009078,11.63,132.49,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232009280,11.63,132.47,132.37,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726232009481,15.4042,132.47,132.42,15.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726232009677,11.63,132.47,132.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232010278,11.63,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726232011583,15.4042,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726232014083,15.4042,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726232015186,18.49323638,132.51,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232015491,11.63,132.49,132.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232016087,15.4038,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726232017587,3.774,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726232019191,3.7737,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726232019786,3.7737,132.49,132.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232019787,11.63,132.48,132.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232020488,15.4041,132.48,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726232020987,3.7742,132.47,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726232021188,18.49666554,132.51,132.32,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726232021189,11.63,132.46,132.32,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726232021394,11.63,132.4,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232021599,15.44990213,132.4,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232021895,11.63,132.41,132.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232022086,11.63,132.41,132.33,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726232022087,15.44499028,132.41,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232022494,11.63,132.41,132.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232023290,15.4056,132.43,132.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232023486,2.8162,132.46,132.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232023487,7.59142379,132.44,132.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232023686,3.7753,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726232023883,15.48617419,132.45,132.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232024090,13.0274,132.46,132.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232024296,13.0274,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726232024982,15.46423995,132.45,132.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726232025386,3.7746,132.46,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726232025783,11.63,132.47,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726232025994,3.7746,132.46,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726232026190,1.351,132.5,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726232026397,1.351,132.5,132.34,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726232026398,18.13,132.49,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726232026694,2.7227,132.51,132.37,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726232026695,4.0737,132.51,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726232027196,3.774,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726232028184,4.0737,132.51,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726232029795,3.7739,132.48,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726232031190,3.7739,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726232032694,3.7739,132.48,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726232032991,3.7742,132.47,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726232033392,18.13,132.5,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232033596,3.7744,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232033997,3.7744,132.47,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726232035489,3.7744,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232035691,3.7745,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232036298,3.775,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232036596,18.13,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232036892,7.50054341,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232038790,7.50054341,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726232040398,3.72564341,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726232040599,18.13,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726232040792,18.13,132.46,132.38,19.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726232041006,3.7756,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726232041300,7.55015451,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726232041690,3.7757,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726232041893,18.13,132.45,132.36,19.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726232042096,21.81276858,132.45,132.36,19.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726232042290,3.7761,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726232042903,3.7764,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232043300,3.7765,132.39,132.36,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726232043506,18.13,132.41,132.34,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726232043895,3.7769,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726232044701,7.57244043,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726232045000,3.7769,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726232045203,18.13,132.41,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726232045404,18.49055503,132.4,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726232045798,18.13,132.39,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726232046000,18.13,132.39,132.32,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726232046203,3.7775,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726232046407,3.7775,132.36,132.3,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726232046408,3.73544973,132.36,132.3,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726232046701,18.13,132.38,132.3,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726232047206,21.91988257,132.38,132.3,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726232047410,18.13,132.35,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726232047707,18.13,132.35,132.26,19.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726232048110,3.7782,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726232049103,3.7781,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726232049606,3.7781,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726232051010,3.7782,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726232051213,3.7782,132.33,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726232051405,21.85486564,132.35,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726232051711,3.7781,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726232054107,15.3981,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726232060919,11.62,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726232062013,11.62,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232062818,3.82523752,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232063519,19.22343752,132.33,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232063706,11.62,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232064217,3.82259108,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726232064406,11.62,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726232065013,15.38436944,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726232065810,3.7785,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232066011,15.3985,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726232066318,15.38436944,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232066521,11.62,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232066822,15.37085066,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232067227,15.37085066,132.33,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232067418,15.37085066,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232067623,19.14915066,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232068218,15.37085066,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232068719,15.37085066,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232069418,15.37085066,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232070019,15.37085066,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232070020,3.75085066,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232070727,11.62,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232071322,3.79508506,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232071925,15.3981,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232072326,15.3981,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232072525,3.8442344,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232074930,11.62,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232075123,3.81020793,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232077534,15.3982,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232077736,3.73270321,132.32,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232078634,15.35270321,132.32,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232078839,15.35270321,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232079640,19.13140321,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232079842,15.35270321,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232080934,19.13130321,132.32,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726232082239,15.3988,132.31,132.26,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726232082538,15.3988,132.31,132.26,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1726232082738,15.3988,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726232083443,11.62,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726232083936,19.13120321,132.32,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726232091741,7.51120321,132.32,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726232091936,171.0772943,132.39,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232092242,11.62,132.35,132.25,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726232092447,15.3981,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232092653,11.62,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232093348,3.7783,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232093551,11.62,132.32,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232094251,15.3985,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726232095845,15.398,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726232096036,11.62,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232096644,15.48917826,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232096846,3.7782,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726232097443,15.48917826,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726232097444,11.62,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726232097640,11.62,132.31,132.24,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726232097852,11.62,132.29,132.24,14.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726232098038,15.3994,132.29,132.24,14.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726232098248,15.3994,132.29,132.24,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726232098442,15.3994,132.29,132.24,14.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726232098846,15.3994,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726232099048,15.31979577,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726232100854,19.09919577,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726232101462,3.69979577,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726232101755,15.31979577,132.29,132.24,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726232102050,19.09929577,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232102554,11.62,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232102949,7.47929577,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232103156,19.09929577,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232106947,3.69979577,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726232107256,11.62,132.29,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232107453,15.3995,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726232107861,19.09277662,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726232108664,3.7796,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232108856,15.3996,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232109463,19.27259591,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232110966,19.27259591,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726232112369,11.62,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726232113161,19.23188276,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726232115970,19.23188276,132.27,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726232116159,19.23188276,132.27,132.22,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726232116160,3.7804,132.26,132.22,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726232116361,3.7804,132.26,132.22,12.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726232116762,3.7804,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726232117375,3.7804,132.26,132.24,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726232118075,19.18915115,132.27,132.24,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726232118368,19.18915115,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726232130673,3.78915115,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726232131582,7.56905115,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726232132075,19.18905115,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232132273,19.18905115,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726232137181,19.18905115,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726232137369,11.62,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726232137573,11.62,132.25,132.22,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726232138080,11.62,132.25,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232138588,11.62,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726232138589,11.62,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726232139183,15.4009,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726232139488,11.62,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726232141772,15.4008,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726232147092,15.4012,132.23,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726232147387,11.62,132.23,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726232147784,19.12186542,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726232147983,15.4009,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726232148191,15.4009,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726232148394,19.19790385,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726232150789,3.79700385,132.24,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232150994,15.4006,132.25,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726232151197,3.75595913,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726232151493,3.7803,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726232151698,4.0841,132.29,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232151898,15.3998,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726232152388,11.62,132.26,132.19,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726232152694,11.62,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726232153095,15.45768444,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726232153690,19.23788444,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726232154090,15.45768444,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726232155091,11.62,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726232157707,11.62,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726232159207,15.4005,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726232159413,11.62,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726232161414,11.62,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726232161620,11.62,132.25,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232162008,15.4006,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726232162414,19.20403288,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726232163421,15.4008,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726232163617,19.1946851,132.24,132.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232164016,19.1946851,132.24,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232164828,19.1946851,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726232165523,19.1946851,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726232165524,3.7938851,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726232167221,4.0841,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726232167222,7.8636,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726232167423,18.1469,132.29,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232167615,18.48396802,132.28,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232167814,22.18289356,132.28,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232168128,22.18289356,132.28,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726232168519,22.18289356,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232169817,25.96249356,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232170323,37.58249356,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232170521,19.09852554,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232170926,15.31892554,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232171225,33.80360042,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232171427,15.31892554,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232172022,33.80348505,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232172226,18.48410033,132.27,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232172733,33.80302587,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232173028,18.48410033,132.27,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232173424,33.80302587,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232173624,18.48410033,132.27,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232174028,33.80302587,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232174229,18.48410033,132.27,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232174637,33.80302587,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232174822,18.48410033,132.27,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232175534,33.80302587,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726232175829,18.48410033,132.27,132.26,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1726232176128,1.4451,132.35,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232176129,11.62,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232176333,15.3986,132.32,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232176535,3.74130105,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726232178232,18.47958637,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726232178629,14.2859,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726232179029,2.6659,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726232179229,14.2859,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726232179625,18.064,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726232179824,18.47238392,132.33,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726232180432,18.47238392,132.33,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232180433,14.2859,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232181030,18.0638,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726232181539,3.85488386,132.38,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232181745,11.62,132.37,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232182041,15.3972,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726232182440,33.87344138,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726232182634,18.47624138,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726232182836,15.3972,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726232183741,15.3972,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726232183930,15.3972,132.37,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232183931,3.7769,132.38,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232184131,33.8762531,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232184438,18.4793531,132.37,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232184939,15.6772,132.4,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232185444,3.7767,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726232185647,33.877976,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726232185845,15.3967,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726232186739,33.87741646,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726232187846,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726232188145,11.62,132.36,132.3,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726232188345,15.3974,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726232188540,11.62,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726232188736,11.62,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232189039,11.62,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726232189435,15.397,132.38,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232189640,18.47960313,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726232189944,14.3188,132.4,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232190140,15.3967,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726232190546,15.3967,132.39,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232191443,2.6988,132.4,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232191444,6.4751,132.4,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232191645,15.3963,132.4,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232191844,11.62,132.4,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232192147,11.62,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232193244,15.3962,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232194445,7.48798365,132.41,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232194650,19.10798365,132.41,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232195242,19.10798365,132.41,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726232195444,15.33198365,132.41,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232195753,3.71198365,132.41,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232195946,15.3958,132.42,132.38,15.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726232196145,3.8292646,132.41,132.38,15.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726232196842,7.6051646,132.41,132.38,15.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726232198149,3.8292646,132.41,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232198851,3.8292646,132.41,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232199051,15.3955,132.43,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232199650,7.52030798,132.43,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726232200151,7.52030798,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726232200357,3.74480798,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726232201641,7.52020798,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726232201957,11.62,132.43,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232202152,15.42043826,132.42,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232202455,19.19633826,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726232202950,3.776,132.41,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232203354,15.396,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726232204541,11.62,132.41,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232204740,11.62,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726232204957,11.62,132.41,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232205147,3.7763,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232205349,3.80043826,132.42,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232205543,11.62,132.42,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232205755,15.3957,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726232206052,11.62,132.43,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232206251,159.28786758,132.45,132.34,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726232206554,170.90786758,132.45,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232206854,3.7751,132.44,132.41,15.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726232207251,174.72285786,132.45,132.41,15.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726232207554,174.72285786,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726232208160,11.62,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726232208350,3.7756,132.43,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232208547,11.62,132.44,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232209751,3.7756,132.42,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726232211458,11.62,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726232211956,3.7759,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726232212156,11.62,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726232213255,3.7758,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726232214054,3.7758,132.42,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232216260,3.7758,132.42,132.39,15.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726232218459,3.7758,132.42,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726232219757,3.7755,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726232220161,2.8531,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726232220655,3.7754,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726232221159,3.7751,132.44,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232221355,3.7751,132.44,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232222362,3.7751,132.44,132.41,15.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726232223059,3.7753,132.43,132.41,15.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726232224261,3.7753,132.43,132.41,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726232224561,11.62,132.42,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232225163,15.3958,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726232225959,3.7758,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726232226465,3.776,132.41,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726232227063,3.776,132.41,132.39,15.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726232227261,3.776,132.41,132.35,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726232227262,2.7331,132.48,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232227467,2.7331,132.48,132.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232227664,14.3531,132.48,132.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232227967,3.7745,132.46,132.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232228155,6.58093216,132.48,132.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232228352,6.58093216,132.48,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232228558,3.7745,132.46,132.44,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726232228764,18.20093216,132.48,132.36,11.30665832]
["bitfinex-derivatives","SOLF0:USTF0",1726232228964,18.20093216,132.48,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232229166,3.7748,132.45,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232229365,18.20093216,132.48,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232229553,18.20093216,132.48,132.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232229953,18.20093216,132.48,132.36,11.30665832]
["bitfinex-derivatives","SOLF0:USTF0",1726232230152,18.20093216,132.48,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232230760,3.7745,132.46,132.43,15.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726232230960,18.20093216,132.48,132.43,15.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726232231463,3.7744,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726232231864,3.7744,132.47,132.44,15.395]
["bitfinex-derivatives","SOLF0:USTF0",1726232232071,7.62193216,132.48,132.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232232455,3.7741,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726232232658,3.7741,132.48,132.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232233360,3.7737,132.49,132.46,15.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726232233559,2.8502,132.51,132.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232233767,268.21458537,132.6,132.36,3.75245832]
["bitfinex-derivatives","SOLF0:USTF0",1726232233768,3.7725,132.53,132.5,15.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726232233969,15.36159171,132.55,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232234171,4.1694,132.58,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232234367,3.7724,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726232234572,11.62,132.55,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232234766,3.7732,132.51,132.48,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726232234961,7.53028102,132.51,132.48,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726232235270,3.75708102,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232235867,7.53028102,132.51,132.48,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726232236169,7.53028102,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232236567,3.75708102,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232236768,3.75708102,132.51,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232236968,3.7732,132.51,132.48,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726232237168,7.50158948,132.51,132.48,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726232239983,3.7732,132.51,132.48,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726232240690,3.7732,132.51,132.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232240988,3.7727,132.53,132.5,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726232241187,3.7727,132.53,132.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232241388,3.7727,132.53,132.5,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726232242787,3.7728,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726232242989,18.46169208,132.57,132.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232243197,11.62,132.57,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232243488,11.62,132.56,132.52,15.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726232243893,3.7722,132.54,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232244884,3.7722,132.54,132.52,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726232245492,3.772,132.55,132.52,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726232246494,11.62,132.56,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232247079,3.7722,132.55,132.52,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726232248787,3.7722,132.55,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232251989,3.7722,132.55,132.53,15.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726232253192,3.7722,132.54,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232254186,3.7721,132.55,132.53,15.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726232254992,3.7721,132.55,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232255397,3.7719,132.56,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232257397,3.7719,132.55,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232259401,3.7724,132.54,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232260099,3.7724,132.54,132.52,15.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726232260695,6.56613132,132.58,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232260696,3.7721,132.55,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232261303,3.7721,132.55,132.53,15.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726232261601,6.56613132,132.58,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232261602,3.7718,132.56,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232261798,3.7718,132.56,132.54,15.392]
["bitfinex-derivatives","SOLF0:USTF0",1726232262400,3.7718,132.56,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232262601,18.18613132,132.58,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232262602,3.7719,132.55,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232262803,3.7719,132.55,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232262991,3.7719,132.55,132.53,15.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726232265405,3.7722,132.54,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232265901,3.7722,132.54,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232267193,3.7722,132.54,132.52,15.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726232269101,15.44379586,132.55,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726232269305,15.44379586,132.55,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232269501,15.44379586,132.55,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232270104,3.7725,132.54,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232270800,7.59579586,132.55,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232271400,3.7722,132.54,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726232271598,3.7722,132.54,132.52,15.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726232274603,3.7725,132.53,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232275005,3.75509587,132.54,132.45,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726232275307,3.7725,132.53,132.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232276110,3.7725,132.53,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232277208,7.5093772,132.54,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232277603,3.7369772,132.54,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232277900,3.7725,132.53,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232278505,3.69374811,132.54,132.52,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726232278913,7.46614811,132.54,132.52,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726232279416,3.7724,132.54,132.52,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726232281310,3.71602234,132.55,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232281510,11.62,132.56,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232281908,3.7725,132.54,132.52,15.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726232282214,15.47080036,132.56,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232282411,11.62,132.55,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232282814,3.7725,132.53,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232287116,3.7721,132.55,132.52,15.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726232287514,3.7721,132.55,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232287717,7.62260036,132.56,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232288014,3.7718,132.56,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232288402,7.63797802,132.55,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232290911,7.63797802,132.55,132.52,15.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726232291815,3.86597802,132.55,132.52,15.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726232292016,11.62,132.56,132.52,15.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726232292214,3.7721,132.55,132.52,15.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726232292514,11.62,132.56,132.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232292815,3.7721,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726232293010,7.47086183,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726232295117,7.47086183,132.55,132.52,15.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726232295315,25.94608017,132.55,132.52,15.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726232295521,7.47086183,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232295721,25.94759487,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232296224,25.94759487,132.55,132.54,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726232296225,22.17549487,132.55,132.54,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726232296423,1.3972,132.61,132.54,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726232296424,11.62,132.59,132.54,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726232296621,3.7715,132.57,132.54,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726232296823,18.47728165,132.6,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232297017,18.47728165,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232297215,22.24858165,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232297525,18.47728165,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232297726,11.62,132.6,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232297915,11.62,132.6,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232299327,3.7713,132.58,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232299530,11.62,132.6,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232300325,22.31289574,132.61,132.45,7.86988929]
["bitfinex-derivatives","SOLF0:USTF0",1726232300524,18.47975116,132.6,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232300727,18.47975116,132.59,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232300917,18.47975116,132.58,132.51,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726232301118,15.45314458,132.61,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232301317,15.45314458,132.61,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726232301318,3.7707,132.6,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726232301521,3.7707,132.6,132.57,11.27801971]
["bitfinex-derivatives","SOLF0:USTF0",1726232301725,3.70320754,132.6,132.52,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726232302030,3.70320754,132.6,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232302232,7.47390754,132.6,132.57,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726232302531,22.1848175,132.6,132.57,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726232302935,3.7709,132.59,132.57,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726232303129,22.25250996,132.59,132.57,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726232303322,18.48160996,132.58,132.57,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726232303629,22.25250996,132.59,132.57,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726232303838,22.25270996,132.58,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726232304023,18.48160996,132.57,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726232304432,3.7711,132.58,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726232304935,11.62,132.58,132.54,15.392]
["bitfinex-derivatives","SOLF0:USTF0",1726232305236,11.62,132.57,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232305436,3.772,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726232307530,22.25360996,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726232307731,18.48160996,132.54,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726232307933,1.4,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232308134,11.62,132.58,132.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1726232308339,3.7718,132.56,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232308733,3.7718,132.56,132.53,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726232309437,3.7718,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726232310042,29.82205482,132.58,132.55,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726232310342,18.20205482,132.57,132.55,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726232310646,18.20205482,132.56,132.55,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726232310946,3.7712,132.58,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726232311546,3.7712,132.58,132.55,11.33772251]
["bitfinex-derivatives","SOLF0:USTF0",1726232312145,29.82961792,132.59,132.55,11.33772251]
["bitfinex-derivatives","SOLF0:USTF0",1726232312350,3.7711,132.58,132.55,11.33772251]
["bitfinex-derivatives","SOLF0:USTF0",1726232312739,3.7711,132.58,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726232312949,3.7711,132.58,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232314250,21.98071792,132.58,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232314448,18.20961792,132.57,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232315048,3.7711,132.58,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232315247,21.98071792,132.58,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232315448,18.20961792,132.57,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232316041,3.7711,132.58,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232316250,18.20961792,132.57,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232316552,21.98071792,132.58,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232316753,18.20961792,132.57,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232318047,3.7711,132.58,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232318347,21.98071792,132.58,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232318549,18.20961792,132.57,132.56,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232318747,3.7718,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726232318948,11.62,132.57,132.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1726232319151,11.62,132.57,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232319352,29.82961792,132.58,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232319540,11.62,132.58,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232320148,3.7717,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726232320753,3.7719,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726232321157,21.98151792,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726232321355,18.20961792,132.54,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726232321750,3.7719,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726232323756,3.7718,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726232323952,11.62,132.58,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232324360,3.7719,132.55,132.53,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726232325560,11.62,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726232325750,11.62,132.55,132.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232326154,19.53181792,132.59,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232326459,11.62,132.57,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232326761,3.772,132.55,132.53,15.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726232327460,3.7719,132.55,132.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1726232327763,11.62,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726232328359,3.7724,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726232329165,3.772,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232330852,3.7718,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726232331262,11.62,132.57,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232331656,3.7721,132.55,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232331862,3.7721,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726232332063,11.62,132.57,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232332262,3.7718,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726232332464,19.53181792,132.59,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232332671,29.82961792,132.59,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232332969,18.20961792,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232333156,18.20961792,132.57,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232333362,11.62,132.59,132.55,15.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726232333363,18.20961792,132.56,132.55,15.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726232333777,3.7713,132.58,132.55,15.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726232334771,18.20961792,132.59,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232334965,18.20961792,132.58,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232335172,3.70320754,132.6,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726232335372,20.58727613,132.62,132.49,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726232335572,11.62,132.61,132.49,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726232335881,11.62,132.6,132.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1726232336171,11.62,132.59,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232336368,3.7713,132.58,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232336765,11.62,132.59,132.55,15.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726232336766,3.7709,132.59,132.55,15.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726232336971,3.85219294,132.58,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232337175,17.93327613,132.6,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232337367,17.93327613,132.59,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232337567,17.93327613,132.58,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232337776,17.93327613,132.57,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232337976,3.7707,132.6,132.56,15.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726232338174,21.70397613,132.6,132.56,15.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726232338379,21.70397613,132.6,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232339276,17.93327613,132.59,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232339568,17.93327613,132.58,132.57,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726232339878,17.93327613,132.58,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232340077,3.7702,132.61,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232340373,3.82217525,132.61,132.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232341369,3.82217525,132.61,132.59,15.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726232341574,3.82217525,132.61,132.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232341773,7.59257525,132.61,132.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232341978,25.52585138,132.61,132.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232342176,17.93327613,132.6,132.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232342382,17.93327613,132.6,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232342683,17.93327613,132.59,132.53,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726232342885,17.93327613,132.58,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232343276,29.55327613,132.62,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232343586,29.5517088,132.61,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232343787,21.73981323,132.6,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726232343972,11.62,132.59,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232344286,3.71717476,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232345184,19.08684905,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232345387,3.7711,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232345575,3.7711,132.58,132.55,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726232345886,19.08674905,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726232347683,3.69584905,132.59,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232347883,3.7707,132.6,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232348385,3.75273605,132.6,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726232348584,21.70468576,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726232348787,17.93428576,132.6,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726232348986,3.7704,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726232349176,3.75273605,132.6,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726232349484,21.70602994,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726232349789,3.7704,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726232349990,7.59333003,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726232350385,25.53027706,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726232350698,25.53027706,132.61,132.58,15.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726232353281,25.53027706,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726232357990,21.75987706,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726232358199,21.75987706,132.61,132.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232358394,3.82293003,132.61,132.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232358691,3.7702,132.61,132.59,15.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726232358883,7.46850968,132.61,132.59,15.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726232359281,17.93694703,132.62,132.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232359583,11.62,132.73,132.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232359789,6.4909,132.72,132.68,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726232359998,11.62,132.71,132.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232360188,41.21458537,132.86,132.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232360379,41.21458537,132.86,132.69,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726232360380,11.62,132.74,132.69,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726232360687,11.62,132.74,132.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726232360688,11.62,132.71,132.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232360895,11.62,132.7,132.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726232361095,11.62,132.7,132.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232361290,15.3881,132.69,132.57,3.761122]
["bitfinex-derivatives","SOLF0:USTF0",1726232361494,11.62,132.67,132.51,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726232361694,11.62,132.67,132.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232361881,15.35359975,132.67,132.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232362190,15.35359975,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726232362491,11.62,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726232363192,6.45729975,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726232364991,18.07729975,132.67,132.56,3.78675916]
["bitfinex-derivatives","SOLF0:USTF0",1726232365186,11.62,132.65,132.61,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726232365790,11.62,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726232366093,1.4329,132.66,132.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232366094,11.62,132.62,132.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232366294,11.62,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726232367788,11.62,132.61,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726232368299,11.62,132.6,132.49,3.69076365]
["bitfinex-derivatives","SOLF0:USTF0",1726232368498,11.62,132.59,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232368794,15.42282221,132.59,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726232368999,15.42282221,132.59,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232369185,15.42282221,132.59,132.5,3.68170842]
["bitfinex-derivatives","SOLF0:USTF0",1726232369382,11.62,132.59,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726232369604,11.62,132.59,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232369890,11.62,132.59,132.57,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726232370998,11.62,132.58,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726232371694,11.62,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232372395,15.3911,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726232373382,11.62,132.58,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726232373986,11.62,132.58,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232374191,15.3911,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232374692,15.3911,132.58,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232374893,15.3911,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726232375284,15.3911,132.58,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232375492,15.3911,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726232376284,3.69378207,132.6,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232376486,15.31378207,132.6,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232376992,3.69378207,132.6,132.57,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726232378486,15.31378207,132.6,132.57,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726232378889,19.08428207,132.6,132.57,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726232380100,19.08428207,132.6,132.57,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726232380601,11.62,132.58,132.46,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726232380792,11.62,132.56,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232380997,11.62,132.57,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232381594,11.62,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232381799,11.62,132.58,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232382003,11.62,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232385814,15.3911,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232386709,3.7714,132.57,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232387223,15.3917,132.56,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726232387506,15.3917,132.56,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232387507,11.62,132.56,132.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232387713,11.62,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726232388100,3.70707223,132.6,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232388301,3.70707223,132.6,132.47,3.70320048]
["bitfinex-derivatives","SOLF0:USTF0",1726232388302,7.47767223,132.6,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232388503,3.75717089,132.59,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232388713,11.62,132.6,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232388917,3.771,132.59,132.56,15.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726232389413,3.771,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232390008,3.771,132.59,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726232390211,3.771,132.59,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232390913,11.62,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232391215,11.62,132.58,132.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232391415,11.62,132.58,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726232391610,15.391,132.59,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726232394917,3.7711,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232395117,15.3911,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232395817,3.7716,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726232396004,11.62,132.55,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726232397719,15.3916,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726232398618,15.3919,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726232399419,15.3919,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726232399420,3.7723,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726232399719,15.3923,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726232400221,3.86334465,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726232400422,3.86334465,132.53,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232400928,3.86334465,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726232401110,11.62,132.55,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726232401711,3.7722,132.54,132.51,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726232401915,3.82030955,132.53,132.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232402517,11.62,132.52,132.42,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1726232402816,11.62,132.51,132.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232403224,19.18841256,132.51,132.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232404619,19.18841256,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232408527,13.0171,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726232408922,16.79523019,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726232409626,16.79523019,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726232409825,11.62,132.51,132.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232410918,11.62,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726232411933,5.17523019,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726232412229,16.79523019,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726232413233,20.56803019,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726232414926,16.79523019,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726232415127,16.79523019,132.52,132.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232415533,20.56813019,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726232416127,11.62,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726232416628,3.7734,132.5,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232416828,11.62,132.49,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232417931,11.62,132.49,132.42,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1726232418241,11.62,132.49,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232418436,11.62,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232420535,11.62,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726232420932,11.62,132.49,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232421838,11.62,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232422628,11.62,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726232422825,15.3938,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726232423038,11.62,132.48,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726232424940,11.62,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726232425337,11.62,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232425539,11.62,132.49,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232425939,15.3937,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726232427343,11.62,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726232428943,6.4882,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232429142,1.3542,132.51,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232429345,5.17523019,132.52,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232430344,1.3668,132.55,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232430345,3.7723,132.54,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232430535,15.41116314,132.53,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232431945,15.41116314,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726232432642,11.62,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726232434139,11.62,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232434945,15.3931,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232435336,11.62,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726232439056,11.62,132.51,132.47,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726232439254,11.62,132.49,132.47,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1726232439956,11.62,132.49,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232444262,11.62,132.5,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232445160,5.1149,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232445361,11.62,132.5,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232446159,3.79116314,132.53,132.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232446367,11.62,132.54,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232447965,12.9868,132.55,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232448267,11.62,132.55,132.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232448970,11.62,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726232449961,11.62,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726232453265,2.8015,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726232453469,14.4215,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726232453862,36.11093155,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726232454167,18.1932,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726232454761,14.4215,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726232455773,18.1932,132.56,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726232456461,15.3919,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726232457372,15.3919,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726232457670,11.62,132.54,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232459361,33.30671135,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726232459565,6.5733,132.56,132.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232459769,18.1933,132.56,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726232460670,11.62,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726232461268,15.392,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726232461972,17.91523146,132.55,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232462173,11.62,132.55,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232462375,11.62,132.54,132.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232462672,11.62,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726232463181,11.62,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232463769,17.91896733,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232463974,29.53896733,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232464286,11.62,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232464779,15.392,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232465369,33.3096845,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232466775,15.3922,132.54,132.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232466975,15.3922,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726232467377,11.62,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232469690,15.3922,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232469979,29.5376845,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232470279,17.9176845,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232470470,33.3097845,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232470676,17.9176845,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726232470874,3.7724,132.54,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726232471074,3.7724,132.54,132.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232471382,3.79237448,132.53,132.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232471881,21.6900845,132.54,132.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232472082,17.9176845,132.53,132.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232472286,3.7724,132.54,132.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232472488,3.7724,132.54,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726232473379,33.32772612,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726232474285,3.7722,132.54,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726232474489,3.72527555,132.53,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726232474988,21.66100167,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726232475484,33.28100167,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726232475681,17.93572612,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726232475879,17.93572612,132.52,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232475880,15.34527555,132.53,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232476477,19.11787555,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726232477284,3.7723,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726232477490,3.7625519,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726232477786,21.69109768,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726232478886,17.92854578,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726232479389,15.3923,132.54,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726232481178,3.78784314,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726232481686,17.92854578,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726232481987,3.7721,132.55,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726232482187,11.62,132.54,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726232482484,15.3922,132.54,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726232482884,17.91713372,132.55,132.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232483086,3.7711,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232483286,17.92262291,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232483589,17.92262291,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726232483792,17.92262291,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232484091,17.92253001,132.56,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232484390,11.62,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232484683,15.3914,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232485792,15.3912,132.58,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726232490296,3.7712,132.58,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726232490487,11.62,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726232491093,3.7712,132.58,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726232491395,11.62,132.58,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726232492090,11.62,132.58,132.49,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726232492091,17.93049958,132.59,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726232492289,3.76142072,132.6,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726232492484,11.62,132.6,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726232492794,1.4109,132.61,132.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232494692,5.1811,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726232495196,17.94279867,132.62,132.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232495394,17.94279867,132.61,132.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232495598,1.4262,132.63,132.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232495899,11.62,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726232496089,11.62,132.64,132.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232496285,11.62,132.63,132.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232496486,15.3898,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726232497097,15.3898,132.63,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726232499100,11.62,132.63,132.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232499695,21.71692693,132.64,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726232499999,1.423,132.65,132.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232500197,13.043,132.65,132.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232500394,15.3897,132.63,132.52,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1726232500596,11.62,132.63,132.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232501106,11.62,132.63,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726232501901,17.94565887,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726232502098,13.043,132.65,132.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232502896,16.8122,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726232504401,11.62,132.63,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726232504802,11.62,132.62,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726232505698,11.62,132.63,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726232505899,11.62,132.63,132.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232506506,11.62,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726232507110,15.3897,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726232507801,2.7686,132.65,132.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232508008,11.62,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726232508503,15.3897,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726232509008,11.62,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726232509312,15.47401735,132.6,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232509508,11.62,132.6,132.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232509709,15.48499132,132.6,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726232509909,11.62,132.58,132.5,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726232510218,3.7714,132.57,132.54,15.392]
["bitfinex-derivatives","SOLF0:USTF0",1726232510709,7.56507594,132.57,132.54,15.392]
["bitfinex-derivatives","SOLF0:USTF0",1726232511111,19.18507594,132.57,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726232511311,19.18507594,132.57,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726232511508,15.41367594,132.57,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726232512214,19.18507594,132.57,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726232512407,19.18507594,132.57,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726232515215,19.18507594,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232515525,7.56507594,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232517706,3.7714,132.57,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232517905,7.47422306,132.57,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232519019,7.47422306,132.57,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726232520517,3.70282306,132.57,132.54,15.392]
["bitfinex-derivatives","SOLF0:USTF0",1726232520816,11.62,132.58,132.54,15.392]
["bitfinex-derivatives","SOLF0:USTF0",1726232521210,7.47744239,132.57,132.54,15.392]
["bitfinex-derivatives","SOLF0:USTF0",1726232522119,7.47744239,132.57,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232522523,7.47744239,132.57,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726232522722,3.7716,132.56,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232523422,7.47724239,132.57,132.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232523722,7.47724239,132.57,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726232524317,11.62,132.56,132.46,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726232524515,11.62,132.52,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232525315,11.62,132.52,132.42,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726232525522,11.62,132.52,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232525820,15.393,132.52,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232526024,15.393,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232527535,11.62,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232528215,15.3929,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232529117,11.62,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232529629,15.3928,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232530226,11.62,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232532131,11.62,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232534932,15.3928,132.52,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232542734,11.62,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232543130,11.62,132.51,132.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232543827,11.62,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232544229,15.3931,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232545831,15.3931,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232546036,15.3934,132.5,132.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232546236,11.62,132.49,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232546429,15.3934,132.5,132.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232546837,3.7732,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232547040,15.3932,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232547335,3.86883636,132.5,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232548236,7.64233636,132.5,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726232549245,7.64233636,132.5,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232549246,3.7735,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232549538,7.46156646,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232549845,3.7732,132.51,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232550142,19.2100429,132.51,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232550339,15.3932,132.51,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232550546,3.7734,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232550944,7.64273534,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232551442,19.26273534,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726232560551,3.86933534,132.5,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232560752,19.476,132.52,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232561242,23.25734441,132.52,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232561448,15.3931,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726232561948,15.3931,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232562148,11.62,132.49,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232573660,17.98944129,132.49,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232574163,21.76314129,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726232574349,11.62,132.47,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232574554,17.98944129,132.46,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232574751,6.36944129,132.45,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232574952,11.62,132.46,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726232575259,6.36778316,132.45,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726232576261,11.62,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726232576654,17.98744655,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726232579857,17.98744655,132.46,132.4,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726232580063,6.36744655,132.45,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232581954,15.3944,132.47,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726232582264,21.76125118,132.46,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232582462,6.36655118,132.45,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232582658,6.36655118,132.44,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232582858,6.36655118,132.43,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232583164,15.3947,132.46,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232583165,6.36655118,132.42,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232584261,6.36655118,132.42,132.37,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726232584467,15.3947,132.46,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232584650,21.7616272,132.45,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232584854,6.3667272,132.44,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232585051,15.3949,132.45,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232585468,6.36663343,132.44,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232585765,11.62,132.47,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232585966,6.36719728,132.46,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726232587973,6.36719728,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232588265,6.36719728,132.45,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232591463,6.36719728,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726232591668,6.36719728,132.44,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726232591868,15.3945,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726232592071,6.3638737,132.44,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726232593074,6.3638737,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232593269,6.3638737,132.43,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232594465,6.3638737,132.43,132.42,15.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726232595177,11.62,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232595567,6.36268116,132.45,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232597278,6.36268116,132.45,132.44,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726232597472,19.48434441,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232597675,19.09255908,132.51,132.48,11.14716817]
["bitfinex-derivatives","SOLF0:USTF0",1726232598379,22.86565908,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232598574,3.7731,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232598773,1.3681,132.52,132.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232598981,11.62,132.53,132.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232599980,11.62,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726232600671,15.3927,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726232601074,33.79434121,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726232602475,3.7729,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232602683,11.62,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726232603277,15.3932,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726232603470,11.62,132.49,132.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232603785,15.3939,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726232604172,11.62,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726232604581,11.62,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726232604970,11.62,132.48,132.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232605374,11.62,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726232605869,11.62,132.48,132.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232606075,15.3942,132.47,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232606881,15.3942,132.47,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726232607078,11.62,132.47,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726232607681,15.31665382,132.47,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726232607877,15.31665382,132.47,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1726232608180,11.62,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232610391,15.3946,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232611287,11.62,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232612486,15.3945,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232613981,11.62,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232614793,15.3945,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232617784,3.7748,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726232618183,11.62,132.46,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232618489,3.7749,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232618892,3.7749,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726232620191,3.7751,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232620490,11.62,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232620491,14.3722,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232621194,3.7749,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232622195,3.7751,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232622896,14.3722,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726232623092,2.7522,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726232625192,11.62,132.48,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232625598,11.62,132.47,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232625799,3.7746,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726232626099,15.36811412,132.46,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232626298,18.21121412,132.46,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232626602,14.4631,132.46,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232627902,3.7749,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726232632903,11.62,132.44,132.37,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1726232633102,11.62,132.44,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232633405,3.7752,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232642406,15.3952,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232645315,3.7753,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726232645609,11.62,132.42,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232645811,15.3961,132.41,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232646205,11.62,132.41,132.34,3.8258605]
["bitfinex-derivatives","SOLF0:USTF0",1726232646401,11.62,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726232646704,11.62,132.41,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232646902,4.1847,132.46,132.34,11.42243256]
["bitfinex-derivatives","SOLF0:USTF0",1726232647115,11.62,132.45,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232647407,3.7752,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232648020,33.80332131,132.45,132.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232649016,3.7751,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726232650713,15.3951,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726232650909,11.62,132.43,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232651108,11.62,132.42,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232651310,3.7761,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726232651713,11.62,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726232651913,3.776,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726232653520,15.396,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726232653823,11.62,132.41,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232654523,3.7763,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232656724,7.56097236,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232657115,3.7763,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232657519,7.5027757,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232657917,15.3464757,132.4,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726232658127,15.3464757,132.4,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232658618,11.62,132.4,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232659128,3.7767,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232660221,11.62,132.4,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232660419,11.62,132.39,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232660827,11.62,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726232660828,3.7769,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726232661822,11.62,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232662221,15.3969,132.38,132.34,15.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726232663221,11.62,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232663931,11.62,132.38,132.34,15.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726232664728,3.7772,132.37,132.34,15.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726232665319,3.7769,132.38,132.35,15.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726232665729,2.7633,132.39,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726232666023,3.7763,132.4,132.37,15.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726232666423,3.776,132.41,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726232667231,3.7762,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232667630,19.18484521,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232667927,3.7765,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232671144,15.3965,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232671345,3.7769,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232675948,15.3969,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232677453,11.62,132.37,132.28,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1726232677655,11.62,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232677955,11.62,132.36,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726232678145,3.7771,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726232678346,15.3971,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726232678652,3.7774,132.36,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726232681559,15.3974,132.36,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726232684760,4.2087,132.39,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232684963,2.8174,132.39,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232685149,18.40617961,132.46,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232685150,11.62,132.41,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232685651,2.8075,132.45,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232685652,11.62,132.42,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232685957,15.3961,132.41,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232686661,3.7763,132.4,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232687454,3.7763,132.4,132.37,15.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726232689355,11.62,132.39,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232690153,15.3966,132.39,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232690850,15.3966,132.39,132.35,15.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726232691462,3.7766,132.39,132.35,15.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726232692559,3.7766,132.39,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232693061,10.40287057,132.4,132.36,15.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726232693269,10.40287057,132.4,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232694763,3.7765,132.39,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232698468,3.7765,132.39,132.36,15.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726232698767,3.7765,132.39,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232699359,3.7765,132.39,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232699360,3.777,132.38,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232699565,11.62,132.39,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232700372,3.7772,132.37,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232701472,11.62,132.37,132.28,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1726232701671,11.62,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232702176,3.7782,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726232702371,3.7782,132.34,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232703479,3.7782,132.33,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232705673,3.7782,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232705875,11.62,132.35,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232706372,11.62,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232707170,3.7787,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232708275,11.62,132.34,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726232708575,11.62,132.34,132.24,126.44204075]
["bitfinex-derivatives","SOLF0:USTF0",1726232708576,11.62,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232708985,3.7795,132.29,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232709167,11.62,132.31,132.24,126.44204075]
["bitfinex-derivatives","SOLF0:USTF0",1726232709374,11.62,132.31,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232709677,15.45864528,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232710172,3.7792,132.3,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232712176,2.8495,132.33,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232712477,3.84077057,132.4,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232712684,3.7775,132.36,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232713883,3.7777,132.35,132.33,15.398]
["bitfinex-derivatives","SOLF0:USTF0",1726232714286,3.7777,132.35,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232714877,3.7779,132.34,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232715082,11.62,132.38,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232715475,3.7777,132.35,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232716696,3.7779,132.34,132.32,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726232717185,3.7782,132.33,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232717481,3.7782,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232718497,3.7782,132.33,132.31,15.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726232719391,3.7779,132.34,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726232719695,3.7779,132.34,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232719888,11.62,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232720094,3.7778,132.35,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232720691,3.7778,132.35,132.33,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726232721391,3.7775,132.36,132.33,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726232721594,11.62,132.37,132.33,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726232722296,3.7778,132.35,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232722897,3.7778,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726232723097,15.3975,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726232723296,11.62,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726232723498,3.7778,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726232723695,3.7778,132.35,132.32,15.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726232723898,11.62,132.36,132.32,15.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726232725298,3.7777,132.35,132.32,15.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726232726202,3.778,132.34,132.32,15.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726232732304,3.778,132.34,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232733200,3.778,132.34,132.32,15.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726232735004,3.778,132.34,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232735204,3.778,132.34,132.31,15.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726232735505,3.778,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726232738409,11.62,132.37,132.33,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726232738904,3.7775,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726232739405,23.49542289,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726232739612,22.17942289,132.39,132.36,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726232739806,18.40282289,132.39,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232740103,3.7761,132.41,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726232740499,3.7757,132.42,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232740704,18.40537118,132.42,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232741106,2.6983,132.43,132.41,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232741697,3.7758,132.42,132.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232742006,2.6983,132.43,132.3,15.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726232742207,11.62,132.41,132.3,15.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726232742404,3.7763,132.4,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232743511,3.7763,132.4,132.37,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1726232745811,15.43338931,132.4,132.33,3.74046183]
["bitfinex-derivatives","SOLF0:USTF0",1726232746115,15.43338931,132.4,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232746508,3.7769,132.38,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232746714,11.62,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232747112,3.7778,132.35,132.26,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726232747315,11.62,132.36,132.26,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1726232747617,3.7783,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232748519,3.778,132.34,132.31,15.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726232748918,11.62,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232749418,3.778,132.34,132.31,15.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726232752317,3.7782,132.33,132.31,15.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726232754714,3.7782,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232756313,3.7782,132.33,132.31,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726232756514,3.7785,132.32,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232757220,3.7785,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726232757423,3.7788,132.31,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232758818,3.7786,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232759019,11.62,132.34,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232759520,3.7785,132.32,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232760524,3.7785,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232760926,11.62,132.34,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232761919,11.62,132.34,132.3,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1726232762121,3.7787,132.32,132.3,15.399]
["bitfinex-derivatives","SOLF0:USTF0",1726232763730,3.7788,132.31,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232764526,11.62,132.33,132.23,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1726232764727,11.62,132.3,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232765030,15.37302756,132.3,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232765534,3.7796,132.28,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232771238,3.7795,132.29,132.26,15.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726232771732,2.8257,132.32,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232771927,1.3933,132.36,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232772132,1.3933,132.36,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232772333,3.70613464,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232773139,3.7782,132.33,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232774237,3.7782,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232774432,3.7785,132.32,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232776035,3.7783,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232777141,2.85,132.36,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232777343,2.85,132.36,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232777536,1.4567,132.36,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232777732,1.4346,132.37,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232777928,1.4346,132.37,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232778332,1.3634,132.4,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232778539,1.3634,132.4,132.38,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232778743,1.3656,132.41,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232778943,5.1415,132.41,132.39,15.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726232779640,5.1415,132.41,132.39,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232781145,5.1415,132.41,132.38,15.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726232783848,3.7762,132.4,132.38,15.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726232786655,12.9856,132.41,132.37,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232786845,11.62,132.39,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232787056,3.81566019,132.38,132.34,15.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726232787246,3.81566019,132.38,132.28,3.69376181]
["bitfinex-derivatives","SOLF0:USTF0",1726232787247,11.62,132.38,132.28,11.24776181]
["bitfinex-derivatives","SOLF0:USTF0",1726232787439,3.8281309,132.37,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232787653,3.7778,132.35,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232788052,15.49310105,132.38,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726232788245,3.7775,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726232788652,3.7775,132.36,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726232789355,3.7775,132.36,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726232790358,3.7775,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726232790564,3.7769,132.38,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726232790961,3.7769,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726232791861,3.7769,132.38,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726232791862,3.7765,132.39,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726232793662,3.7765,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726232794068,5.2258,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726232794367,5.2258,132.4,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726232794765,5.2258,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232795154,5.2258,132.4,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726232795155,3.7766,132.39,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726232795363,1.4495,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232796065,5.226,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232796367,1.4495,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232797768,3.7765,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726232800276,23.4502977,132.4,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726232800582,2.8772,132.4,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726232800869,6.71023816,132.4,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726232802276,6.71023816,132.4,132.34,21.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726232803872,3.7775,132.36,132.34,21.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726232804374,6.71023816,132.4,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726232804375,3.7771,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726232804766,6.71023816,132.4,132.34,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726232805176,3.7767,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232805372,6.71023816,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232806878,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726232808072,3.7768,132.38,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232811381,3.7771,132.37,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232813075,16.87771224,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232813278,5.26771224,132.4,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232813478,1.4495,132.4,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232813875,3.7766,132.39,132.37,15.387]
["bitfinex-derivatives","SOLF0:USTF0",1726232816387,3.7768,132.38,132.37,15.387]
["bitfinex-derivatives","SOLF0:USTF0",1726232817575,3.7766,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232817880,1.3656,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232818070,1.3656,132.41,132.33,3.74036666]
["bitfinex-derivatives","SOLF0:USTF0",1726232818071,1.3656,132.41,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232818276,5.1417,132.41,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232818877,3.7757,132.42,132.4,15.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726232819188,3.7757,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232819779,3.7755,132.43,132.41,15.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726232819982,1.3593,132.44,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232820390,5.1345,132.44,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232820688,1.3593,132.44,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232820881,3.7755,132.43,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232821181,1.3593,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232821689,3.7759,132.41,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232822180,1.3593,132.44,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726232822181,3.7766,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726232822379,3.7766,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232822579,3.7766,132.39,132.3,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1726232822787,3.7768,132.38,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232823985,3.7766,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232824488,3.7766,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232824684,13.0289,132.41,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232824878,3.7763,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232825485,3.7763,132.4,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232826693,3.7763,132.4,132.32,3.71175572]
["bitfinex-derivatives","SOLF0:USTF0",1726232826989,3.7763,132.4,132.3,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1726232826990,15.45937318,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232827176,3.84937318,132.4,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232827484,3.7768,132.38,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232828586,3.7771,132.37,132.35,15.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726232829481,3.7769,132.38,132.35,15.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726232831991,3.7771,132.37,132.35,15.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726232832381,3.7771,132.37,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232833184,3.7771,132.37,132.35,15.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726232833491,3.7771,132.37,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232840397,3.7769,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232842300,1.3327,132.39,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232842692,3.7769,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232843400,18.44214922,132.4,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232843606,1.3226,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232843790,1.3226,132.43,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232844300,3.7757,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232846894,1.3226,132.43,132.41,15.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726232846895,3.7755,132.43,132.41,15.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726232848499,3.7753,132.44,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232848699,22.21744922,132.44,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232848899,18.44214922,132.43,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232849207,3.7753,132.44,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232850206,3.7753,132.44,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232850401,3.775,132.45,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232850910,3.7751,132.44,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232851098,4.1658,132.46,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232851407,11.61,132.45,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232851606,3.7756,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232852302,3.7756,132.43,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232852504,30.05214922,132.45,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232852704,11.61,132.45,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232852906,3.7756,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232855902,3.7761,132.41,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232857603,3.7762,132.4,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232857803,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232858010,2.8063,132.41,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232858210,3.7766,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232859813,3.83379389,132.39,132.31,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1726232860109,18.44214922,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232860502,22.13046601,132.39,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232860812,18.44214922,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232861013,18.44214922,132.37,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232861414,3.7772,132.37,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232861609,11.61,132.39,132.34,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726232862211,11.61,132.36,132.27,3.77324263]
["bitfinex-derivatives","SOLF0:USTF0",1726232862413,11.61,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232862617,15.30171755,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232863505,17.98701755,132.36,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232863709,3.7781,132.34,132.31,15.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726232863910,3.7781,132.34,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232864109,18.44214922,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232864317,3.7782,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232867317,18.44214922,132.35,132.31,15.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726232867318,3.778,132.34,132.31,15.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726232868425,3.778,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232868622,22.22014922,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232869121,3.778,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232875526,3.778,132.34,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232878635,3.778,132.34,132.32,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726232878820,3.7782,132.33,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232879021,11.61,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232879919,11.61,132.34,132.25,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1726232880118,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232880119,12.9751,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232880434,11.61,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232880617,11.61,132.33,132.21,15.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726232880618,3.7786,132.32,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232882330,3.7788,132.31,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232887028,3.7792,132.3,132.28,15.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726232887227,11.61,132.32,132.21,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726232887432,11.61,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232887828,11.61,132.32,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726232888330,3.7793,132.3,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726232888535,11.61,132.32,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726232889033,3.7791,132.3,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726232889343,3.7791,132.3,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232889636,3.7794,132.29,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232890234,3.7793,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726232890431,3.7793,132.29,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232894633,3.7793,132.29,132.27,15.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726232894834,3.7796,132.28,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232895128,2.6757,132.31,132.27,15.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726232895328,2.6757,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232895738,3.7793,132.29,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232897434,1.3651,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726232897626,3.8118257,132.34,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232897827,12.9605,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232898446,16.828931,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232898835,11.61,132.34,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726232899035,11.61,132.3,132.22,3.81438291]
["bitfinex-derivatives","SOLF0:USTF0",1726232899234,11.61,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232899435,3.7798,132.28,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232900445,3.7798,132.28,132.26,15.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726232902440,3.7798,132.28,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232906047,3.7798,132.28,132.26,15.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726232907244,3.7798,132.28,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232909445,15.462118,132.29,132.2,3.71228733]
["bitfinex-derivatives","SOLF0:USTF0",1726232909645,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232909944,3.73298033,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232910846,3.7801,132.27,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726232911839,7.51278033,132.28,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726232917546,3.7799,132.27,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726232920648,11.61,132.27,132.19,3.84379107]
["bitfinex-derivatives","SOLF0:USTF0",1726232920853,11.61,132.27,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232921058,11.61,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726232921259,3.7804,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726232921655,11.61,132.27,132.22,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726232921954,3.7806,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726232922149,11.61,132.26,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726232922468,15.3907,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726232922757,15.33220301,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726232922958,3.7809,132.24,132.21,15.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726232923159,3.7809,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726232923452,3.7809,132.24,132.21,15.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726232925261,3.7809,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726232925555,3.7809,132.24,132.21,15.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726232928465,3.781,132.24,132.21,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726232928856,3.7811,132.23,132.2,15.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726232929560,3.7814,132.22,132.2,15.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726232930058,11.61,132.22,132.1,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726232930259,11.61,132.2,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232930660,11.61,132.2,132.1,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726232931060,3.7825,132.18,132.15,15.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726232931551,7.55180063,132.18,132.15,15.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726232931751,7.55180063,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232931960,3.7825,132.18,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232932157,3.7825,132.18,132.16,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1726232932357,7.60932409,132.18,132.16,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1726232932568,3.7825,132.18,132.16,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1726232933650,3.7828,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726232933853,3.7828,132.17,132.15,15.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726232935157,3.7828,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726232935360,3.7828,132.17,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726232936060,3.7831,132.16,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726232936257,3.81263913,132.18,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726232936452,14.4648,132.19,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726232936657,14.4648,132.19,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726232936658,11.61,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726232936957,3.76495276,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726232937458,3.7831,132.16,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232937656,7.61457388,132.16,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232937859,3.7831,132.16,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232938060,3.7829,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726232938264,3.75009811,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232938657,7.53299811,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726232939454,7.53299811,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726232941464,7.53299811,132.17,132.15,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726232941768,3.75009811,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726232942162,11.61,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726232942670,15.42094533,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726232943361,3.81094533,132.18,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232943573,1.3477,132.23,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232943765,11.61,132.2,132.09,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1726232944078,11.61,132.19,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232944457,11.61,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726232945464,11.61,132.18,132.09,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1726232945660,3.69123377,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232946066,3.69123377,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726232946272,11.61,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232946669,11.61,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726232947271,11.61,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726232947464,3.70959947,132.18,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726232948470,3.70959947,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726232949178,11.61,132.19,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726232949568,11.61,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726232949769,15.43503951,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726232949974,15.43503951,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232950174,15.43503951,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232950477,11.61,132.17,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232951378,15.45245014,132.17,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232952176,11.61,132.18,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232952475,11.61,132.19,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232953074,11.61,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726232953779,11.61,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726232954078,11.61,132.19,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232954272,11.61,132.19,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726232955180,1.3477,132.23,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726232955375,11.61,132.19,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726232955974,3.69710924,132.18,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726232956379,3.69710924,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232956878,11.61,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232957084,3.77895533,132.17,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232957283,11.61,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232957585,15.37154428,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232957882,15.37154428,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232958377,15.37154428,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232961177,15.37154428,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232961886,15.37154428,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726232965997,15.37154428,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726232966490,15.37154428,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232967298,15.37154428,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726232967594,15.37154428,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232967891,15.37154428,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232968191,15.37154428,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232968585,15.37154428,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232971693,15.37154428,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726232971997,15.37154428,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232972799,19.15414428,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232973389,19.15414428,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726232973588,19.15414428,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232973899,11.61,132.15,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232974089,4.1321,132.17,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232974399,14.3899,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232974590,2.7799,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232974789,8.8864,132.24,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232974790,3.70609513,132.18,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232975001,15.3919,132.2,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232975204,19.23312698,132.2,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232975497,15.45122698,132.2,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232975690,11.61,132.2,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232976192,15.392,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726232976797,3.72218016,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726232977901,3.72218016,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726232978097,19.11438016,132.19,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232978300,11.61,132.18,132.1,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726232978492,15.3926,132.18,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232979394,15.3926,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726232980001,3.7823,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726232980204,15.3923,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726232980397,15.3923,132.19,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232980594,3.7823,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726232980899,11.61,132.18,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726232981997,11.61,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726232983395,11.61,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726232983396,15.3923,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726232983597,15.3923,132.19,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726232984101,11.61,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726232986305,11.61,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726232987397,3.7818,132.21,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726232987599,11.61,132.2,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726232987896,11.61,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726232989004,15.3922,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726232989206,11.61,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726232993304,11.61,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232993900,3.7825,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232994312,11.61,132.17,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232995902,3.7825,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232996106,15.3925,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232997013,33.85354551,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232997216,18.46104551,132.17,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726232997608,11.61,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726232997809,3.86478117,132.16,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726232998010,11.61,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726232998209,11.61,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232998720,30.07104551,132.18,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232998915,18.46104551,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726232999217,11.61,132.18,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726233000610,33.85354551,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233000811,18.46104551,132.17,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233001121,18.46104551,132.16,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233001418,15.3925,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726233001818,15.3925,132.18,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726233002016,11.61,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233002415,15.3926,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726233003915,18.46388039,132.2,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233004117,6.4616922,132.23,132.1,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726233004118,11.61,132.18,132.1,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726233004418,11.61,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233004619,11.61,132.18,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726233004813,18.46388039,132.21,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233005019,18.46388039,132.2,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726233005221,18.46388039,132.2,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233005516,18.46388039,132.19,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233005720,11.61,132.22,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233006124,30.0701285,132.22,132.13,3.79778809]
["bitfinex-derivatives","SOLF0:USTF0",1726233006309,11.61,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726233007819,11.61,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726233008123,11.61,132.18,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726233009023,11.61,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726233009918,11.61,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726233010920,18.4601285,132.22,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726233011127,11.61,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233011326,15.3917,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726233012325,3.7819,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726233013228,3.7818,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726233014822,30.0701285,132.22,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726233015037,33.8516285,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726233015733,18.4601285,132.22,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233015925,1.3717,132.23,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233016122,1.3717,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233016325,5.12719118,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233016532,19.8302192,132.23,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233017125,18.4585192,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726233017322,18.4585192,132.23,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233017625,18.4585192,132.22,132.21,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726233017824,18.4585192,132.22,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233018223,15.41544833,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233018624,33.87396753,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233018824,33.87396753,132.25,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726233018825,30.0685192,132.25,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726233019134,18.4585192,132.24,132.14,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1726233019432,1.4318,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726233019631,1.4318,132.28,132.25,15.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726233019824,5.2115,132.28,132.25,15.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726233020131,23.6663475,132.28,132.25,15.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726233024229,5.2115,132.28,132.25,15.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726233024824,23.65852977,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726233025229,5.2115,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726233025731,5.2115,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726233025933,5.2115,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233026133,5.2115,132.28,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233027837,5.2115,132.28,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726233029232,3.7799,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726233029429,15.3899,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726233030428,15.3902,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233030625,3.80844303,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233030825,11.61,132.26,132.18,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1726233031028,2.8274,132.28,132.11,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726233031029,15.3908,132.24,132.16,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1726233031233,3.69307005,132.23,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233031534,15.3908,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726233031936,15.3908,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233031937,15.3912,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726233032136,15.39423362,132.24,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233032337,2.8274,132.28,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233032538,15.3904,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726233033137,2.8274,132.28,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233033339,14.4374,132.28,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233033841,6.6072,132.28,132.25,15.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726233034032,5.2116,132.28,132.25,15.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726233034635,3.7799,132.27,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726233034837,3.7799,132.27,132.24,15.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726233035235,3.7802,132.26,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726233035438,3.7802,132.26,132.23,15.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726233035945,3.7802,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726233036451,3.7805,132.25,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233036652,15.3905,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233036840,19.21188951,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233037045,19.21188951,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726233037241,19.21188951,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233037646,11.61,132.22,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233038148,15.3915,132.22,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233038852,3.7817,132.21,132.12,15.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726233039149,3.7817,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233039346,3.7817,132.21,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726233039742,3.7817,132.21,132.18,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726233041056,3.7817,132.21,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233041548,11.61,132.26,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233041748,11.61,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233042754,3.7806,132.25,132.22,15.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726233042963,3.7806,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233043745,3.7804,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726233043944,3.7804,132.26,132.23,15.391]
["bitfinex-derivatives","SOLF0:USTF0",1726233044456,3.7804,132.26,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233044649,1.365,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726233044849,1.365,132.27,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233045845,5.1451,132.27,132.24,15.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726233046453,3.7803,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726233046656,1.365,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726233046851,1.365,132.27,132.24,15.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726233047047,3.7798,132.28,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233047249,1.3241,132.3,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233047849,5.1033,132.3,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726233048346,3.7794,132.29,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726233049150,8.85377609,132.3,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726233049549,5.1033,132.3,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726233050259,5.1033,132.3,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233050446,3.7793,132.29,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233050856,1.3241,132.3,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233051458,3.7794,132.29,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726233051751,3.7794,132.29,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233052163,3.7798,132.28,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233053860,3.7798,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726233053861,3.78,132.27,132.24,15.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726233054259,3.78,132.27,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233054666,3.7803,132.26,132.22,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726233054850,11.61,132.27,132.22,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726233054851,12.9496,132.27,132.22,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726233055463,1.3396,132.27,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233055855,5.1197,132.27,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233056068,5.1197,132.27,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233057164,1.3396,132.27,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233057362,3.7798,132.28,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233058058,3.7799,132.27,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233060457,3.7798,132.28,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233061664,3.7799,132.27,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233062366,3.7798,132.28,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233063260,3.7798,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726233063467,11.61,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726233063856,15.3903,132.26,132.23,15.391]
["bitfinex-derivatives","SOLF0:USTF0",1726233064061,3.7803,132.26,132.23,15.391]
["bitfinex-derivatives","SOLF0:USTF0",1726233064367,3.7805,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726233065461,3.7808,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726233065667,11.61,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233065859,14.37,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233066064,3.7809,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233066667,14.37,132.25,132.21,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726233066871,2.76,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233067471,1.4427,132.25,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233067668,3.7807,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233067970,3.7807,132.25,132.22,15.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726233069071,3.7803,132.26,132.23,15.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726233069266,11.61,132.28,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233069660,3.78,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233069861,3.78,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726233070762,3.78,132.27,132.24,15.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726233071969,13.0478,132.31,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233072364,3.7794,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726233072565,13.0478,132.31,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726233072973,3.7792,132.3,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726233074870,3.7792,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726233075974,18.44621956,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726233076182,12.9495,132.32,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233076376,18.44621956,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233076573,3.7792,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726233076971,3.7792,132.3,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233077174,15.31822088,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233077872,3.7798,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726233078878,1.4003,132.31,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726233078879,18.44677398,132.29,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726233079080,1.4003,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233079274,7.54764193,132.3,132.27,15.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726233079680,7.54764193,132.3,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233079681,3.7793,132.3,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233079982,3.7793,132.3,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233080181,22.22432854,132.31,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726233080387,18.44542854,132.3,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726233080589,3.7789,132.31,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726233080883,3.7789,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726233081580,5.1181,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726233081781,19.78309788,132.32,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726233081986,22.22239788,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726233082187,3.7788,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726233086096,7.64168791,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726233086281,3.7791,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726233086789,7.60652191,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726233088389,3.7791,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726233088591,7.60538752,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726233091291,3.7791,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726233091888,3.7789,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726233092194,1.3395,132.32,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726233092590,3.7791,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726233094093,7.55075116,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726233094596,3.7791,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726233095687,3.7791,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726233096989,3.7788,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726233097785,3.7791,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726233098391,7.47247542,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726233098595,3.7795,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726233101893,3.7795,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726233102093,3.7795,132.29,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726233102904,3.7795,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726233103096,3.7795,132.29,132.27,15.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726233103299,3.7796,132.28,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233103689,3.7796,132.28,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726233104498,3.7796,132.28,132.26,15.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726233105000,22.22566959,132.29,132.26,15.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726233105294,1.4304,132.31,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233105891,1.3395,132.32,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233106493,3.7788,132.31,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233108094,1.3395,132.32,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726233108295,12.9495,132.32,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726233108504,12.9495,132.32,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726233108505,11.61,132.31,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726233108801,12.9584,132.31,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233109206,3.7797,132.28,132.26,15.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726233110703,3.69423044,132.29,132.26,15.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726233110704,7.47383044,132.29,132.26,15.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726233111798,18.44451943,132.3,132.28,15.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726233112102,1.3484,132.31,132.28,15.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726233112103,1.3395,132.32,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233113014,1.3395,132.32,132.29,15.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726233113893,3.7788,132.31,132.29,15.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726233118711,5.1181,132.32,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233118916,19.87876542,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233119105,18.44296542,132.32,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233119300,1.4358,132.33,132.31,15.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726233119505,1.4358,132.33,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233119709,21.16336542,132.35,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233119910,5.1713,132.35,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233120111,18.44296542,132.34,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233120312,5.1713,132.35,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233120611,3.7777,132.35,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233120799,3.7777,132.35,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233121006,3.7779,132.34,132.32,15.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726233122115,3.7778,132.35,132.32,15.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726233124410,18.44296542,132.36,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233124720,15.76,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233124911,19.58294696,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233125105,18.43889082,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233125312,18.43889082,132.37,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233125514,18.43889082,132.36,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233125720,18.43889082,132.36,132.34,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726233125919,19.58294696,132.39,132.27,3.86732368]
["bitfinex-derivatives","SOLF0:USTF0",1726233126124,11.61,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233126420,11.61,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233127009,3.7783,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233127917,3.7785,132.32,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233128113,11.61,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233128322,11.61,132.33,132.22,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726233128617,3.7792,132.3,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233128820,3.69008914,132.31,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233129020,3.7789,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233129516,7.46861113,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233129818,3.7789,132.31,132.28,15.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726233130024,7.52417793,132.31,132.28,15.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726233130620,7.52417793,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233131130,3.7789,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233131424,3.7789,132.31,132.28,15.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726233131627,11.61,132.32,132.28,15.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726233131628,19.2228229,132.32,132.28,15.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726233131930,2.7714,132.34,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233132517,6.5495,132.34,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233132727,2.7714,132.34,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233132928,21.21235289,132.34,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233133129,2.7714,132.34,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233133817,3.7782,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233134826,3.7782,132.33,132.31,15.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726233135620,3.7782,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233136530,3.7782,132.33,132.3,15.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726233141922,24.99030957,132.34,132.31,15.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726233142124,6.5494,132.34,132.31,15.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726233142333,5.22414696,132.39,132.26,3.70340335]
["bitfinex-derivatives","SOLF0:USTF0",1726233142334,5.22414696,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233142523,5.22414696,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233142730,23.6628316,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233142929,3.7772,132.37,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233143134,18.43868464,132.37,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233143335,5.22414696,132.39,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233143534,3.7768,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233144331,5.1778,132.39,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233144830,3.7766,132.39,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233146337,22.21224771,132.39,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233146530,3.7766,132.39,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233146832,10.45780027,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233148630,6.68140027,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233148943,3.776,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233149152,3.7762,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233151335,22.2130913,132.4,132.38,15.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726233151642,3.7762,132.4,132.38,15.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726233152233,3.7762,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233153943,11.61,132.41,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726233154139,30.045578,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233154339,3.7767,132.39,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233154541,11.61,132.41,132.36,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726233154741,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233155444,3.7771,132.37,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233155747,30.04669919,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233156246,3.7769,132.38,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233159743,4.2561,132.44,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233159744,2.8103,132.44,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233159943,2.8103,132.44,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233160351,2.8103,132.44,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233160554,21.24280502,132.44,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233160752,2.8103,132.44,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233160953,14.4203,132.44,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233161551,3.7758,132.42,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233162265,3.7758,132.42,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233163563,14.4203,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233163757,14.4203,132.44,132.33,3.70004552]
["bitfinex-derivatives","SOLF0:USTF0",1726233163758,11.61,132.43,132.33,3.70004552]
["bitfinex-derivatives","SOLF0:USTF0",1726233163962,11.61,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233164363,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233165465,3.7765,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233165866,3.7762,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233171659,3.7765,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233173069,3.7765,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726233173070,3.7765,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233173268,3.7769,132.38,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233186677,3.7766,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233186879,19.854647,132.43,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726233187081,30.045447,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233187275,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233187677,3.7764,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233187877,11.61,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233188077,11.61,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233188274,11.61,132.4,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726233188275,11.61,132.39,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1726233188581,11.61,132.38,132.26,126.42373431]
["bitfinex-derivatives","SOLF0:USTF0",1726233188789,3.7778,132.35,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233189792,3.7775,132.36,132.33,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726233191085,3.7761,132.41,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726233191289,1.4192,132.43,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233191791,3.7759,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233192283,22.28948485,132.42,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233192482,3.7759,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233192677,33.89721882,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233192888,1.4192,132.43,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233192889,30.0432801,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233193083,11.61,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233193274,3.7763,132.4,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233194990,3.776,132.41,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233195583,3.776,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233196088,3.7762,132.4,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233196389,3.7762,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233196588,11.61,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233196783,3.7766,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233201294,3.7766,132.39,132.37,15.387]
["bitfinex-derivatives","SOLF0:USTF0",1726233201493,18.43578691,132.39,132.37,15.387]
["bitfinex-derivatives","SOLF0:USTF0",1726233201691,3.7763,132.4,132.37,15.387]
["bitfinex-derivatives","SOLF0:USTF0",1726233202088,3.776,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233202589,3.7758,132.42,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233204998,18.43577079,132.43,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233205191,23.63798546,132.44,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233205492,18.43577079,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233205999,18.43238674,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233206597,22.20818674,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233206985,3.7758,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233209793,3.7762,132.4,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233217405,3.7765,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726233217594,3.7765,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233224917,3.7772,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726233225106,11.61,132.4,132.35,15.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726233225305,14.3691,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233225504,3.7769,132.38,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233226712,3.7766,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233226914,22.20898674,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233227106,18.43238674,132.38,132.37,15.387]
["bitfinex-derivatives","SOLF0:USTF0",1726233228213,3.7766,132.39,132.37,15.387]
["bitfinex-derivatives","SOLF0:USTF0",1726233228415,3.7766,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233228617,22.20898674,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233228819,3.7766,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233232320,3.7766,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726233232529,3.7766,132.39,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233233121,21.19148674,132.41,132.35,15.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726233233324,11.61,132.39,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233233832,3.7777,132.35,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233234939,3.7775,132.36,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233235935,3.7776,132.35,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233236137,18.43238674,132.37,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233236333,18.43238674,132.36,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233236734,3.7775,132.36,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233236935,18.43831022,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233237135,3.7778,132.35,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233237838,3.7778,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726233238035,3.7779,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233238237,3.7779,132.34,132.31,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726233238731,3.7783,132.33,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726233238929,3.7783,132.33,132.31,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726233239139,18.43831022,132.35,132.31,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726233239428,3.7781,132.34,132.31,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726233240039,3.7781,132.34,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233244138,3.7781,132.34,132.32,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726233244735,3.7781,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233246034,3.7787,132.32,132.26,126.42373431]
["bitfinex-derivatives","SOLF0:USTF0",1726233246230,18.43995374,132.35,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233246434,3.7784,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233246628,30.0513624,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233246838,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233247235,3.7786,132.32,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233247838,3.7786,132.32,132.3,15.389]
["bitfinex-derivatives","SOLF0:USTF0",1726233249129,14.3695,132.36,132.31,15.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726233249330,14.3695,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233252042,18.43928633,132.37,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233252240,11.61,132.42,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233252434,3.7767,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233252829,3.7764,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233254041,3.7765,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233255140,3.7768,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726233255342,3.7768,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233256138,3.7768,132.38,132.36,15.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726233259350,3.7768,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233259541,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233259746,30.04928633,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233259945,18.43928633,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233260153,3.777,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233260453,11.61,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233260650,3.7771,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726233260844,3.7771,132.37,132.35,15.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726233262553,3.7771,132.37,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233262753,3.7773,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726233262950,3.7773,132.36,132.34,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726233263348,3.7773,132.36,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726233264954,3.7769,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726233265158,11.61,132.39,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233265453,3.7772,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726233266047,3.7772,132.37,132.34,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726233266949,3.7772,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726233267862,3.7775,132.36,132.34,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726233268044,15.43777651,132.37,132.28,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726233268248,11.61,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233268445,11.61,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233268849,3.7782,132.33,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233269052,15.44495879,132.36,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233269862,3.7781,132.34,132.32,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726233271354,3.7778,132.35,132.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1726233271657,33.87414409,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233271959,15.43570888,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233272463,3.7778,132.35,132.33,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726233272654,15.43570888,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233272959,33.87568004,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233273155,15.43570888,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233273357,3.7779,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233274354,2.794,132.38,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233274555,11.61,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233274852,11.61,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233275059,3.7764,132.4,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233275252,11.61,132.42,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233275558,11.61,132.42,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726233275861,11.61,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233276163,3.7772,132.37,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233277761,3.7772,132.37,132.35,15.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726233281358,18.4375341,132.43,132.36,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726233281564,11.61,132.41,132.36,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726233281865,3.7767,132.39,132.36,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726233282565,3.7767,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726233283168,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233283169,3.7768,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233284365,22.2143341,132.38,132.36,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726233284561,3.7768,132.38,132.36,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726233285066,3.7771,132.37,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233285569,11.61,132.37,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233285765,11.61,132.36,132.26,126.42373431]
["bitfinex-derivatives","SOLF0:USTF0",1726233285960,3.7783,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233286560,3.7783,132.33,132.31,15.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726233286760,3.778,132.34,132.31,15.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726233288857,3.7782,132.33,132.31,15.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726233289061,3.7782,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233289565,3.7782,132.33,132.31,15.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726233289866,3.778,132.34,132.31,15.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726233290469,3.7777,132.35,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233291362,3.7775,132.36,132.33,15.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726233291562,18.43682735,132.36,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233291771,15.33383587,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233291974,3.7776,132.35,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233295768,3.7779,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726233295963,3.7779,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233300873,3.7779,132.34,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233301576,3.7779,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233306375,3.7777,132.35,132.33,15.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726233306581,3.7777,132.35,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233307185,3.7779,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233308276,3.7779,132.34,132.32,15.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726233308478,11.61,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233308891,30.04812731,132.35,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233309073,11.61,132.35,132.3,15.389]
["bitfinex-derivatives","SOLF0:USTF0",1726233310378,3.7785,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726233310579,11.61,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233310881,13.0053,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233311084,13.0053,132.34,132.29,15.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726233311682,31.44651271,132.34,132.29,15.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726233311976,3.7787,132.32,132.29,15.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726233312179,14.4145,132.34,132.29,15.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726233313373,3.7789,132.31,132.29,15.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726233314380,3.7789,132.31,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233316984,3.7789,132.31,132.29,15.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726233324703,3.7789,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726233326103,3.7791,132.3,132.28,15.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726233327899,3.7793,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726233328094,11.61,132.31,132.21,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726233328305,11.61,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233328712,11.61,132.3,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726233328898,11.61,132.29,132.19,3.7700342]
["bitfinex-derivatives","SOLF0:USTF0",1726233329095,11.61,132.28,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233329404,11.61,132.28,132.16,126.51360111]
["bitfinex-derivatives","SOLF0:USTF0",1726233329405,11.61,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233329795,3.7807,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233330192,3.7807,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726233330499,3.7807,132.25,132.22,15.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726233330699,3.7808,132.24,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233330892,11.61,132.24,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233331199,3.7813,132.23,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233331405,11.61,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233332000,3.7811,132.23,132.2,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726233333194,3.7811,132.23,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233334103,6.48633213,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233334300,6.48633213,132.24,132.2,15.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726233334707,6.48633213,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233335410,3.7813,132.23,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233335907,3.7813,132.23,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233337206,3.7813,132.23,132.2,15.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726233337806,3.7813,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726233338006,3.7813,132.23,132.2,15.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726233340099,3.7813,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726233340418,3.7813,132.23,132.2,15.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726233344609,6.48633213,132.24,132.2,15.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726233344805,6.48633213,132.24,132.16,3.76778299]
["bitfinex-derivatives","SOLF0:USTF0",1726233345010,6.48633213,132.24,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233345219,3.7817,132.21,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233345410,3.7817,132.21,132.19,15.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726233345717,6.48633213,132.24,132.19,15.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726233346019,3.7815,132.22,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233347217,6.48633213,132.24,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233348821,3.7813,132.22,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233349621,3.7813,132.22,132.19,15.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726233350723,3.7816,132.21,132.19,15.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726233356427,3.7816,132.21,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726233356630,3.7816,132.21,132.18,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726233357721,3.7816,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726233358431,3.7816,132.21,132.19,15.392]
["bitfinex-derivatives","SOLF0:USTF0",1726233361929,3.7819,132.2,132.18,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726233363533,3.7817,132.21,132.19,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726233363730,3.7817,132.21,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233366739,3.7817,132.21,132.19,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726233370525,6.48633213,132.24,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233371038,11.61,132.23,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233371229,3.7818,132.21,132.19,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726233371627,3.7819,132.2,132.18,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726233371938,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233372236,11.61,132.21,132.16,15.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726233373136,11.61,132.2,132.15,15.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726233373940,3.7827,132.18,132.15,15.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726233374141,11.61,132.2,132.15,15.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726233374332,3.7826,132.18,132.15,15.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726233376732,3.7829,132.17,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233378547,3.7831,132.16,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233379951,3.7831,132.16,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233380148,3.7833,132.15,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233380849,3.7833,132.15,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233381342,11.61,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233381343,3.7836,132.14,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233381548,11.61,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233381937,3.7835,132.15,132.13,15.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726233382147,3.72889696,132.17,132.08,126.58411023]
["bitfinex-derivatives","SOLF0:USTF0",1726233382447,3.7839,132.14,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233382848,2.782,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233383636,3.7832,132.16,132.13,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726233383942,3.7832,132.16,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233385648,6.5649,132.17,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233385851,3.7829,132.17,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233387343,3.7832,132.16,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233390140,3.7832,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726233390346,3.7832,132.16,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233393855,3.7829,132.17,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233394052,3.7829,132.17,132.15,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726233396049,3.7829,132.17,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233396554,3.7831,132.16,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233397743,3.7834,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233397952,3.7834,132.15,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233399855,3.7832,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233400051,2.7902,132.18,132.14,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726233400358,1.426,132.19,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233400553,11.61,132.22,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233401359,3.70258196,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233401559,3.7823,132.19,132.17,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726233401763,3.70258196,132.21,132.17,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726233402058,15.8008,132.23,132.17,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726233402262,3.782,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726233402462,3.72075414,132.22,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233402657,3.7825,132.18,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233403261,3.7823,132.19,132.16,15.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726233404764,3.7823,132.19,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233404964,4.1908,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726233405168,15.8008,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726233405556,3.8449894,132.22,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726233406668,15.8008,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726233406861,19.49620534,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726233407169,3.782,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726233407460,11.61,132.22,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726233407661,11.61,132.21,132.17,15.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726233408458,3.7824,132.19,132.17,15.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726233412970,1.4527,132.23,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233413183,18.45427297,132.24,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233413476,3.7813,132.23,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233414067,3.7813,132.22,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233415575,3.7813,132.22,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233416370,3.7813,132.22,132.2,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726233416776,3.7816,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726233416975,3.7816,132.21,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233417381,3.7816,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726233417680,3.7816,132.21,132.19,15.392]
["bitfinex-derivatives","SOLF0:USTF0",1726233419685,3.7816,132.21,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233419986,3.7815,132.22,132.2,15.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726233420176,18.4535601,132.23,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233420376,15.31790258,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233420573,3.7816,132.21,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233426584,3.7821,132.2,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233426788,30.06352789,132.23,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233426989,13.0438,132.23,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233427191,11.61,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726233427382,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233427778,3.7828,132.17,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233427984,3.7828,132.17,132.1,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1726233428186,3.7831,132.16,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233429291,3.783,132.17,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233430286,3.7831,132.16,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233432489,3.7833,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726233432685,3.7833,132.15,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233434483,3.7832,132.16,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233436592,3.7833,132.15,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233437895,3.7832,132.16,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233438095,3.7832,132.16,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233440499,3.7834,132.15,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233440996,30.0677464,132.19,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233441186,11.61,132.19,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233441385,3.7832,132.16,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233442193,3.7826,132.18,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726233442398,22.2403464,132.18,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233442698,3.7826,132.18,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233446103,21.26770175,132.2,132.17,15.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726233446400,2.812,132.2,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233446601,3.7818,132.21,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233446802,13.0438,132.23,132.18,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726233448805,3.782,132.2,132.18,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726233450907,3.7818,132.21,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233451900,3.7818,132.21,132.19,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726233452098,3.7815,132.22,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233452906,3.7815,132.22,132.2,15.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726233453112,3.7816,132.21,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233453300,3.7816,132.21,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233453812,3.7819,132.2,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233454200,3.7819,132.2,132.13,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726233454406,11.61,132.2,132.09,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726233454600,11.61,132.2,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233454805,11.61,132.19,132.09,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726233455009,3.7832,132.16,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233456304,3.7832,132.16,132.14,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726233457514,3.7829,132.17,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233458026,3.7829,132.17,132.15,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726233458509,3.7829,132.17,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233459508,3.7831,132.16,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233459709,11.61,132.19,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233460317,3.7832,132.16,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233460508,11.61,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233461107,30.06467033,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233461316,18.45467033,132.17,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233461623,11.61,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233461812,3.7833,132.15,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233462118,11.61,132.18,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726233462308,11.61,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233462908,11.61,132.17,132.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726233462909,15.36880342,132.17,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233463111,2.7764,132.16,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233464317,11.61,132.14,132.06,3.7961422]
["bitfinex-derivatives","SOLF0:USTF0",1726233464523,11.61,132.14,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233465315,3.784,132.13,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233465519,11.61,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233465912,3.7842,132.13,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233466420,11.61,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233467217,3.7842,132.12,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233474022,3.7842,132.12,132.11,11.54508043]
["bitfinex-derivatives","SOLF0:USTF0",1726233478826,3.7846,132.11,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233479026,2.7764,132.16,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233479328,14.3864,132.16,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233479826,14.35838489,132.16,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233480028,3.7841,132.13,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233480425,3.7845,132.12,132.1,15.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726233480626,11.61,132.14,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233481332,3.7845,132.11,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233481835,3.7843,132.12,132.1,15.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726233486330,3.7843,132.12,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233486628,2.74838489,132.16,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233486833,2.74838489,132.16,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233487926,3.7838,132.14,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233489132,3.7836,132.15,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233489534,3.7836,132.15,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233497340,3.7836,132.14,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233497834,3.7836,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726233498034,3.7836,132.14,132.12,15.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726233500240,3.7836,132.14,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233500836,2.74838489,132.16,132.13,15.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726233501227,2.74838489,132.16,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233501839,2.74838489,132.16,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233502041,1.4219,132.18,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233502534,13.0319,132.18,132.14,15.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726233504944,13.0319,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233506135,13.0319,132.18,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233507132,13.0319,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233509347,13.0319,132.18,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233510148,11.61,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233512142,1.4219,132.18,132.14,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726233512849,1.4219,132.18,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233513234,1.4219,132.18,132.15,15.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726233513743,1.4219,132.18,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233513940,1.4219,132.18,132.09,3.81236953]
["bitfinex-derivatives","SOLF0:USTF0",1726233514136,15.43561876,132.17,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233514541,15.43561876,132.17,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726233514745,15.43561876,132.17,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233514947,15.43561876,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233515246,15.43561876,132.17,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233516851,3.82561876,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233517563,22.27007996,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233517755,3.82561876,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233521842,3.82561876,132.17,132.14,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726233525655,1.4219,132.18,132.14,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726233526350,19.85835867,132.18,132.14,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726233526553,18.43645867,132.17,132.14,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726233526754,22.15825179,132.16,132.14,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726233526954,18.43645867,132.15,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233527458,18.43645867,132.15,132.13,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726233527650,3.79638043,132.16,132.13,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726233527851,2.7551,132.17,132.13,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726233528355,3.83424201,132.16,132.13,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726233529460,3.83424201,132.16,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233530561,2.7551,132.17,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233530758,21.19368894,132.17,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233530962,18.43858894,132.16,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233531269,18.43858894,132.15,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233531463,6.56965111,132.17,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233532568,6.56965111,132.17,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233532763,6.56965111,132.17,132.13,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726233532958,25.00824005,132.17,132.13,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726233533158,36.61824005,132.17,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726233533355,30.04858894,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726233534858,11.61,132.13,132.03,15.1452]
["bitfinex-derivatives","SOLF0:USTF0",1726233535064,11.61,132.15,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233535264,11.61,132.15,132.03,15.1452]
["bitfinex-derivatives","SOLF0:USTF0",1726233535265,11.61,132.15,132.11,15.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726233536865,18.43858894,132.16,132.11,15.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726233537167,30.04858894,132.15,132.11,15.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726233537469,18.43858894,132.14,132.11,15.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726233537773,18.43858894,132.13,132.11,15.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726233537968,11.61,132.15,132.11,15.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726233545173,11.61,132.14,132.1,15.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726233545771,18.43834791,132.16,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233545772,11.61,132.13,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233545965,11.61,132.13,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233545966,12.9299,132.13,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233546368,12.9299,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726233547272,12.9299,132.13,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233547872,12.9299,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726233548065,1.3199,132.13,132.1,15.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726233549876,18.43834791,132.16,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233550072,5.21455111,132.17,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233550073,16.82455111,132.17,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233550679,16.82455111,132.17,132.12,15.394]
["bitfinex-derivatives","SOLF0:USTF0",1726233551179,35.26289902,132.17,132.12,15.394]
["bitfinex-derivatives","SOLF0:USTF0",1726233552870,11.61,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726233553274,3.7837,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726233553475,11.61,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726233553875,3.7838,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726233556683,30.04834791,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233556684,22.22154791,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233559387,22.22154791,132.16,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233559587,33.83154791,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233559788,30.04834791,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233560088,18.43834791,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233560287,11.61,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233561685,19.82209705,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233561882,18.42209705,132.16,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233562083,1.4,132.17,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233562386,1.4,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233562788,1.4,132.17,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233563187,5.10920874,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726233563396,11.61,132.16,132.08,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726233563686,11.61,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233564187,11.61,132.15,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233564394,11.61,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726233564992,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726233567289,3.7839,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726233567694,3.7839,132.13,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233567695,3.7839,132.13,132.05,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726233567896,3.7842,132.12,132.05,15.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726233568091,3.7842,132.12,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233568489,3.7842,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726233569293,3.7842,132.12,132.09,15.395]
["bitfinex-derivatives","SOLF0:USTF0",1726233572197,3.7842,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726233572384,15.394,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726233573299,3.784,132.13,132.1,15.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726233573499,3.784,132.13,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233573690,15.3938,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726233574796,3.7838,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726233574998,3.7838,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726233575200,3.7835,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233575401,1.417,132.16,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233575594,1.417,132.16,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233575800,1.417,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726233577007,5.2002,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726233578504,3.7832,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726233584315,3.7833,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233584514,11.61,132.16,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233585818,15.3932,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233586619,33.80382472,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233589216,3.7833,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233589616,30.02062472,132.16,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233589828,15.3936,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726233591427,15.3936,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726233592428,3.7836,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726233593124,22.19422472,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726233593624,3.7836,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726233599735,11.61,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726233600430,11.61,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726233600625,11.61,132.14,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233601035,11.61,132.13,132.06,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1726233601236,11.61,132.13,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233601237,3.7843,132.12,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233601422,3.7843,132.12,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726233601930,11.61,132.13,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233601931,3.7841,132.13,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233602130,15.3941,132.13,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726233602726,3.7843,132.12,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726233605037,3.7845,132.11,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233605333,11.61,132.12,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233606239,15.3944,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726233607436,15.394,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726233612836,3.7842,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726233616138,3.7846,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726233616338,15.3946,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726233616541,15.3946,132.11,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233616842,15.3946,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233618444,15.3944,132.12,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233619041,3.7845,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233625547,3.7845,132.11,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233625748,3.7845,132.11,132.03,15.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726233626048,3.7845,132.11,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233626247,15.3945,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233627650,15.3944,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233628542,11.61,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233628743,3.7845,132.11,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233628945,3.7845,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233629555,15.3944,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233630453,19.75802472,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726233630651,30.02062472,132.15,132.11,15.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726233630955,30.02062472,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233630956,18.41062472,132.14,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233631156,11.61,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233631656,3.7838,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726233632747,10.86052473,132.16,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233632948,3.7938985,132.21,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233633151,13.0292,132.24,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233633449,13.0292,132.24,132.19,15.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726233633647,13.0292,132.24,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233633852,16.88326505,132.24,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233634152,1.4192,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233634349,5.2199098,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233634654,5.2199098,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233634655,1.4192,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233635051,5.18698848,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233635849,1.4192,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233636456,3.8137551,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233636761,15.4237551,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233637057,11.61,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233639963,16.86073749,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726233640867,16.86073749,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726233644459,11.61,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726233645653,16.86073749,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726233646966,5.25073749,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726233647165,16.86073749,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726233651663,5.25073749,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726233654972,16.86073749,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726233660877,11.61,132.23,132.15,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726233661176,11.61,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233661561,11.61,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726233663577,11.61,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726233664073,11.61,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233664282,11.61,132.21,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726233665672,5.25073749,132.24,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726233665869,5.25073749,132.24,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726233665870,11.61,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726233666466,11.61,132.23,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233666977,11.61,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726233668075,5.25073749,132.24,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726233668279,11.61,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726233669778,11.61,132.23,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233669779,11.61,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726233670976,11.61,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726233673284,11.61,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726233676984,11.61,132.21,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726233678982,11.61,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726233679582,11.61,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726233680484,11.61,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726233687785,11.61,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726233687983,11.61,132.2,132.12,11.3010875]
["bitfinex-derivatives","SOLF0:USTF0",1726233688183,11.61,132.2,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233688682,11.61,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726233690580,11.61,132.18,132.09,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726233690779,27.97073749,132.24,132.09,11.29237689]
["bitfinex-derivatives","SOLF0:USTF0",1726233690780,15.4242457,132.17,132.09,11.29237689]
["bitfinex-derivatives","SOLF0:USTF0",1726233690977,3.71584285,132.16,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233691177,11.61,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233691783,11.61,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233692887,15.3929,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726233693078,11.61,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233693280,15.32744397,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233693489,19.11034397,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726233694086,15.3929,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233694287,15.3929,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233694790,15.3929,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233696488,19.19703196,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233696688,11.61,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233697893,15.44168016,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233700787,19.22448016,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233700988,15.3928,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233704495,19.15217003,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726233705604,11.61,132.16,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233706288,3.77375634,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233706493,7.55725634,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233706694,3.7835,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233706896,2.8469,132.19,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233707098,15.3932,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233707292,19.14272676,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233708502,3.7835,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233708908,15.3935,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233712102,11.61,132.14,132.05,15.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726233712307,15.48739504,132.13,132.05,15.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726233712610,11.61,132.12,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233712810,3.7845,132.11,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233712996,11.61,132.12,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233713503,3.7844,132.12,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233714100,3.7844,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726233714300,19.27149504,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726233715001,3.7843,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726233715806,3.7843,132.12,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233716006,15.3943,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233717108,7.66149504,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233717309,15.48739504,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233718013,3.7844,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233720315,3.7844,132.12,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233721215,15.3944,132.12,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233721417,11.61,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726233721909,3.87739504,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726233722114,15.3944,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726233722314,19.26321769,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726233722517,11.61,132.15,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233722717,11.61,132.15,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233722904,3.784,132.13,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233723414,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726233724014,3.784,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726233727319,3.784,132.13,132.05,15.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726233727320,15.3942,132.12,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233727524,11.61,132.11,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233727709,11.61,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726233727906,15.3948,132.1,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233728115,15.3948,132.1,132.04,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1726233728417,15.3948,132.1,132.05,19.182]
["bitfinex-derivatives","SOLF0:USTF0",1726233729416,15.3948,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726233730118,3.7851,132.09,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726233730313,11.61,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726233730708,15.3949,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726233732020,15.3949,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726233733224,3.7852,132.09,132.05,19.182]
["bitfinex-derivatives","SOLF0:USTF0",1726233734212,15.3952,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726233734927,18.198,132.11,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233735422,14.4134,132.11,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233735619,2.8034,132.11,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233735822,2.8034,132.11,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233736322,2.8034,132.11,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233738724,2.8034,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233739928,6.5879,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233740832,6.5879,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233744134,6.5879,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726233750836,2.8034,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726233751337,6.5879,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726233752729,14.4134,132.11,132.02,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1726233752934,11.61,132.09,132.02,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1726233753132,11.61,132.09,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233753540,15.3953,132.09,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726233754143,3.7854,132.08,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726233754346,11.61,132.07,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726233755847,3.7855,132.08,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726233761654,15.3952,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726233762659,4.2493,132.11,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233762841,11.61,132.1,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233763044,15.395,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726233767354,3.7853,132.09,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233768856,3.7853,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726233782858,8.04778484,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233782859,11.61,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233783463,15.3955,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233786179,8.04778484,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726233786379,11.61,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726233786978,3.7852,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726233790084,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233790587,15.3952,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233794992,15.3952,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726233795886,3.7852,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726233799485,3.79848484,132.11,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233799792,11.61,132.11,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233800092,11.61,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726233800586,3.7851,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726233801293,15.3951,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726233802396,3.7853,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233802591,11.61,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233803094,15.3956,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726233804797,11.61,132.06,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233805089,4.176,132.1,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726233805282,11.61,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233805487,15.786,132.1,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233805799,19.5709,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726233806291,15.786,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233806597,11.61,132.09,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233806798,15.3953,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233807094,11.61,132.07,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233807287,11.61,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233808291,11.61,132.06,132.0,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726233808487,11.61,132.06,132.01,18.04223373]
["bitfinex-derivatives","SOLF0:USTF0",1726233808684,11.61,132.06,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233808889,11.61,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726233809497,15.3958,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726233810196,3.7856,132.08,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233810393,15.3956,132.08,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233810893,15.3956,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726233812195,15.3956,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233812390,15.3956,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233812591,3.7857,132.07,132.0,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726233812894,3.7857,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233813200,3.7857,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726233815191,15.3957,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726233817099,15.3957,132.07,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233817899,11.61,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726233818097,11.61,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726233818402,11.61,132.05,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233819001,15.3961,132.06,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233819205,3.7862,132.05,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233819407,11.61,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726233820093,15.3962,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726233822307,3.7862,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726233822508,3.7862,132.05,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233823609,3.7862,132.05,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726233823814,3.7862,132.05,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233824815,3.7862,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726233826009,3.7865,132.04,131.97,134.32076228]
["bitfinex-derivatives","SOLF0:USTF0",1726233826210,3.7865,132.04,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233827307,3.7865,132.04,131.97,134.32076228]
["bitfinex-derivatives","SOLF0:USTF0",1726233827500,3.7865,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233827705,3.7865,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726233828109,3.7865,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233828608,3.7865,132.04,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233829308,3.7865,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726233829914,3.7865,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726233830512,3.7863,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726233831008,3.7858,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233831614,3.7858,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726233832307,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726233832910,3.786,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726233835214,3.786,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726233835414,68.48253,132.22,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233835605,14.3395,132.16,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233835807,11.61,132.15,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233836007,6.4875541,132.16,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233836208,11.61,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726233836408,11.61,132.15,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233837017,3.7841,132.13,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233837916,3.7842,132.12,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233838119,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233839821,3.7842,132.12,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233840516,3.7842,132.12,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726233847128,3.7845,132.11,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726233847330,3.7845,132.11,132.0,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726233847331,7.90730877,132.21,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233847533,1.364,132.2,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233848033,11.61,132.19,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233848326,3.7828,132.17,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233848527,3.7828,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233848528,15.3928,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726233848729,11.61,132.16,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233848928,11.61,132.14,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233849824,11.61,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726233850127,11.61,132.13,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233850128,15.3941,132.13,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233850320,11.61,132.12,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726233850726,15.3943,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726233851028,22.73,132.25,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233851223,11.61,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726233851823,11.61,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726233852031,12.9466,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233852232,11.61,132.19,132.08,3.82034386]
["bitfinex-derivatives","SOLF0:USTF0",1726233852432,3.7826,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726233852631,11.61,132.17,132.08,3.80405968]
["bitfinex-derivatives","SOLF0:USTF0",1726233852832,11.61,132.17,132.06,15.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726233853034,11.61,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233853837,15.393,132.17,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233854236,3.7831,132.16,132.13,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726233855454,15.3931,132.16,132.13,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726233857048,15.3931,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726233857655,3.7831,132.16,132.13,15.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726233861153,11.61,132.16,132.07,3.72567577]
["bitfinex-derivatives","SOLF0:USTF0",1726233861454,11.61,132.16,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233861956,15.3932,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726233862947,3.7834,132.15,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726233863151,11.61,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726233863556,15.3932,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726233865658,3.7832,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233867958,3.7832,132.16,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233868357,3.7834,132.15,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233868559,2.8733,132.17,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233869066,3.7832,132.16,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233870257,2.8733,132.17,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233871563,3.7831,132.16,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233874962,3.7834,132.15,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233876071,2.8733,132.17,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233876263,3.7832,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233876572,2.8733,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233876767,6.6561,132.17,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726233876972,3.86313716,132.19,132.08,3.70476351]
["bitfinex-derivatives","SOLF0:USTF0",1726233876973,1.3366,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233877174,11.61,132.2,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233877673,13.0359,132.2,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233878666,3.7825,132.19,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233879673,3.7826,132.18,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233882870,3.7826,132.18,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233884267,3.7828,132.17,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233885474,3.7828,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726233885677,3.7828,132.17,132.14,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726233887169,3.7831,132.16,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233889985,3.7834,132.15,132.13,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726233890285,11.61,132.16,132.06,18.87041838]
["bitfinex-derivatives","SOLF0:USTF0",1726233890471,3.7838,132.14,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233890677,3.7838,132.14,132.11,15.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726233891172,11.61,132.15,132.06,11.29861838]
["bitfinex-derivatives","SOLF0:USTF0",1726233891484,3.7841,132.13,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233892374,3.7838,132.14,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233894979,3.7839,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726233895181,3.7839,132.13,132.1,15.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726233896490,11.61,132.12,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233897079,3.7846,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233897379,3.7846,132.11,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233900385,1.3784,132.14,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233900587,12.9884,132.14,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233900889,3.7846,132.11,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233901383,11.61,132.13,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233901687,3.7848,132.1,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233902785,3.7847,132.11,132.08,15.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726233904583,3.7848,132.1,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233906385,3.7846,132.11,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233906590,3.7846,132.11,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233907182,3.7848,132.1,132.08,15.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726233907589,11.61,132.12,132.02,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726233907794,11.61,132.12,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233908784,3.7852,132.09,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233910087,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233910287,3.7854,132.08,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233910890,3.7852,132.09,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233911090,2.8275,132.15,132.07,15.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726233911292,3.7849,132.1,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233911783,11.61,132.13,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233911985,3.7846,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233914695,3.7848,132.1,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233916694,2.8275,132.15,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233916886,2.8275,132.15,132.03,3.78930206]
["bitfinex-derivatives","SOLF0:USTF0",1726233917087,2.8275,132.15,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233918003,3.7836,132.14,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233918302,14.4375,132.15,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233918493,3.7839,132.13,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233919597,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233919805,3.7843,132.12,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233920193,3.7845,132.11,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233920401,3.7845,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233922597,3.7845,132.11,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233925501,2.8275,132.15,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233925697,2.8275,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233926104,3.7837,132.14,132.11,15.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726233928306,3.7839,132.13,132.1,15.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726233928809,3.7844,132.12,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233929108,11.61,132.13,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233929308,11.61,132.12,132.03,3.74659591]
["bitfinex-derivatives","SOLF0:USTF0",1726233929504,3.7847,132.11,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233929709,11.61,132.12,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233930208,3.785,132.1,132.07,15.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726233930393,3.785,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726233930594,3.7851,132.09,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233930994,11.61,132.12,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233931200,3.7849,132.1,132.07,15.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726233935109,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726233935616,11.61,132.12,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233935805,3.785,132.1,132.07,15.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726233937112,11.61,132.12,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726233937315,11.61,132.11,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233937716,3.785,132.1,132.07,15.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726233937914,11.61,132.11,132.07,15.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726233939026,3.785,132.1,132.07,15.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726233939418,3.7848,132.1,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233940516,3.7851,132.09,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233941824,2.8275,132.15,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233942122,11.61,132.14,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233943824,3.7845,132.11,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233946018,2.8275,132.15,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233946019,3.7841,132.13,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233946224,3.7841,132.13,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233946922,3.7838,132.14,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233947123,3.7838,132.14,132.11,15.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726233947325,3.7838,132.14,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233948426,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726233948628,3.7839,132.13,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233949622,3.7842,132.12,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233950326,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233950530,3.7842,132.12,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233951128,3.7842,132.12,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233952824,3.7841,132.13,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233955226,3.7841,132.13,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233955535,11.61,132.14,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233956630,3.7842,132.13,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233956833,3.7842,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726233957030,3.7842,132.13,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233959434,3.7842,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726233961739,3.7842,132.13,132.1,15.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726233964449,14.4375,132.15,132.1,15.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726233964450,3.7842,132.12,132.1,15.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726233964633,3.7842,132.12,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233965141,3.7845,132.11,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233967345,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726233967346,11.61,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726233967544,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726233968845,3.7848,132.1,132.07,15.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726233969051,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726233969551,3.7846,132.11,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233970748,3.7846,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233971842,15.3946,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233972056,3.7848,132.1,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233972849,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726233973046,3.7848,132.1,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233976754,11.61,132.11,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233977152,3.7848,132.1,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233979961,15.3946,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233980755,3.7843,132.12,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726233981157,3.7843,132.12,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233981754,3.7845,132.11,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233982562,3.7845,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233984258,2.8275,132.15,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233984461,11.61,132.13,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233985066,3.7845,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726233985563,3.7842,132.12,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233986664,3.7842,132.12,132.08,15.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726233986865,3.7842,132.12,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233987063,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726233987260,3.7842,132.12,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233987465,3.7842,132.12,132.03,3.87121212]
["bitfinex-derivatives","SOLF0:USTF0",1726233987466,11.61,132.12,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233987667,11.61,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726233988365,11.61,132.12,132.08,15.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726233988758,3.7846,132.11,132.08,15.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726233990869,3.7846,132.11,132.0,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726233990870,11.61,132.11,132.0,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726233991058,11.61,132.11,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233991757,11.61,132.09,132.0,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1726233991961,11.61,132.09,132.05,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726233992162,3.7854,132.08,132.05,15.396]
["bitfinex-derivatives","SOLF0:USTF0",1726233992978,3.7854,132.08,132.06,15.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726233993869,3.7852,132.09,132.06,15.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726233994765,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726233994975,3.7848,132.1,132.07,15.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726234000073,2.8275,132.15,132.07,15.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726234000280,3.7845,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726234001477,3.7845,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726234002974,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726234004281,3.7845,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726234004783,3.7844,132.12,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726234005290,3.7844,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726234006987,3.7844,132.12,132.08,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234006988,3.7841,132.13,132.1,15.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726234007578,3.7841,132.13,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234009179,3.7842,132.12,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234012787,3.7838,132.14,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234013092,3.7838,132.14,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234013888,3.7838,132.14,132.11,15.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726234014083,3.7838,132.14,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234016094,3.7839,132.13,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234017192,3.7838,132.14,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234018694,3.7839,132.13,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234018992,3.7839,132.13,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234019297,3.7842,132.12,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234019782,3.7842,132.12,132.09,15.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726234019982,11.61,132.13,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726234020188,11.61,132.13,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726234021191,3.7844,132.12,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726234022201,3.7845,132.11,132.08,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726234023095,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726234023396,3.7848,132.1,132.07,15.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726234024097,11.61,132.12,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234024298,11.61,132.1,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234024597,3.7855,132.08,132.06,15.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726234026400,3.7852,132.09,132.07,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234026898,3.7852,132.09,132.07,15.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726234029901,3.7849,132.1,132.07,15.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726234030397,2.8275,132.15,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234030599,2.8275,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234031397,3.7837,132.14,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234031804,6.611,132.15,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234032006,3.7835,132.15,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234032808,3.7832,132.16,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234035111,3.7829,132.17,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234035319,2.8526,132.2,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234035505,2.8526,132.2,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234035903,1.3836,132.22,132.09,3.70200681]
["bitfinex-derivatives","SOLF0:USTF0",1726234035904,1.3836,132.22,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234036208,3.7818,132.21,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234036910,3.7816,132.22,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234037807,3.7816,132.21,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234038005,2.6749,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234038211,2.6749,132.25,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234038399,3.7809,132.24,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234038606,3.7809,132.24,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234038899,3.7813,132.23,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234040101,3.7813,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726234040311,11.61,132.23,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234040509,11.61,132.23,132.1,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726234040816,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234041215,3.7821,132.2,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234041411,11.61,132.21,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234041916,3.7823,132.19,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234042416,1.3614,132.24,132.16,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1726234042715,3.7818,132.21,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234045215,3.782,132.2,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234045809,3.7817,132.21,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234047212,3.782,132.2,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234047416,11.61,132.2,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234048420,3.7825,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726234048715,3.7825,132.18,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234052418,3.7825,132.18,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234053315,3.7823,132.19,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234053519,11.61,132.23,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234054019,3.7817,132.21,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234054619,3.7817,132.21,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234055222,3.7819,132.2,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234056520,3.7818,132.21,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234057022,3.7819,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234057217,3.7819,132.2,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234061323,3.7818,132.21,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234061728,3.7815,132.22,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234067330,3.7819,132.21,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234067830,11.61,132.23,132.1,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726234067831,11.61,132.22,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726234068031,11.61,132.22,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234068327,11.61,132.22,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726234068632,11.61,132.22,132.1,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726234068633,11.61,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234068837,11.61,132.21,132.12,3.84821468]
["bitfinex-derivatives","SOLF0:USTF0",1726234069020,3.7827,132.18,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234069627,3.7827,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726234069835,3.7824,132.19,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234070029,3.7824,132.19,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234080248,3.7824,132.19,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234080849,3.7824,132.19,132.04,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1726234080850,41.21458537,132.31,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234081146,2.7716,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234081542,3.7804,132.26,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234081742,11.61,132.27,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234082047,3.7815,132.22,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234082243,11.61,132.24,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234082444,11.61,132.24,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234083051,11.61,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234083251,11.61,132.26,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234083850,3.7812,132.23,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234085250,3.7809,132.24,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234085446,3.7809,132.24,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234085843,6.54581307,132.29,132.11,11.32417493]
["bitfinex-derivatives","SOLF0:USTF0",1726234085844,3.7807,132.25,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234086051,2.7716,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234086955,3.7801,132.27,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234087149,2.7716,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234087552,3.7801,132.27,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234088553,3.7802,132.26,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234090053,3.7801,132.27,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234091348,3.7802,132.26,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234095348,3.7797,132.28,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234095547,14.3816,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234096555,3.78,132.27,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234098356,2.7716,132.29,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234099256,3.7802,132.26,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234100959,3.7805,132.25,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234102954,3.7804,132.26,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234105155,3.7805,132.25,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234106755,3.7804,132.26,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234106958,3.7804,132.26,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234113269,14.3816,132.29,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726234113568,14.3816,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234114767,14.3816,132.29,132.19,577.58373]
["bitfinex-derivatives","SOLF0:USTF0",1726234114768,11.61,132.26,132.19,577.58373]
["bitfinex-derivatives","SOLF0:USTF0",1726234114962,11.61,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234115462,11.61,132.25,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726234115463,3.7816,132.21,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726234115662,3.7816,132.21,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234115972,2.7716,132.29,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234115973,11.61,132.22,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234116277,11.61,132.22,132.08,3.75794741]
["bitfinex-derivatives","SOLF0:USTF0",1726234116278,11.61,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234116562,15.46676795,132.21,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234116962,3.7823,132.19,132.17,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234117268,3.7823,132.19,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234118467,3.7823,132.19,132.18,395.06152]
["bitfinex-derivatives","SOLF0:USTF0",1726234123870,3.782,132.2,132.18,395.06152]
["bitfinex-derivatives","SOLF0:USTF0",1726234124070,3.782,132.2,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234125172,3.7822,132.19,132.18,395.06152]
["bitfinex-derivatives","SOLF0:USTF0",1726234131577,3.7822,132.19,132.18,383.45152]
["bitfinex-derivatives","SOLF0:USTF0",1726234134475,3.7822,132.19,132.18,395.06152]
["bitfinex-derivatives","SOLF0:USTF0",1726234135479,3.7822,132.19,132.18,379.08272]
["bitfinex-derivatives","SOLF0:USTF0",1726234135974,5.1546,132.19,132.18,379.08272]
["bitfinex-derivatives","SOLF0:USTF0",1726234142091,16.7646,132.19,132.18,374.71432]
["bitfinex-derivatives","SOLF0:USTF0",1726234142390,16.7646,132.19,132.18,359.42882]
["bitfinex-derivatives","SOLF0:USTF0",1726234143493,16.7646,132.19,132.18,357.24472]
["bitfinex-derivatives","SOLF0:USTF0",1726234145199,24.329,132.19,132.18,279.28712]
["bitfinex-derivatives","SOLF0:USTF0",1726234145390,24.329,132.19,132.18,275.22462]
["bitfinex-derivatives","SOLF0:USTF0",1726234145590,47.059,132.19,132.18,236.89442001]
["bitfinex-derivatives","SOLF0:USTF0",1726234146091,50.84402203,132.19,132.18,202.80610822]
["bitfinex-derivatives","SOLF0:USTF0",1726234147292,47.059,132.19,132.18,198.96610822]
["bitfinex-derivatives","SOLF0:USTF0",1726234147592,50.75986463,132.19,132.18,198.96610822]
["bitfinex-derivatives","SOLF0:USTF0",1726234147991,20.46546463,132.19,132.18,198.96610822]
["bitfinex-derivatives","SOLF0:USTF0",1726234148192,20.46546463,132.19,132.18,142.10610822]
["bitfinex-derivatives","SOLF0:USTF0",1726234151296,19.09306463,132.19,132.18,142.10610822]
["bitfinex-derivatives","SOLF0:USTF0",1726234152195,15.31086463,132.19,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234152395,11.61,132.16,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234152693,11.61,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234152898,3.82016184,132.14,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234153099,11.61,132.16,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234153790,15.34002617,132.16,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234154488,15.34002617,132.16,132.08,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1726234154489,11.61,132.15,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234155397,11.61,132.14,132.08,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726234155597,161.63639853,132.21,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234155796,11.61,132.13,132.08,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726234156095,11.61,132.13,132.08,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726234156502,11.61,132.11,132.08,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726234156899,15.4419022,132.12,132.08,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726234157204,11.61,132.12,132.08,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726234157403,11.61,132.12,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234157597,15.48772748,132.12,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234157798,3.87772748,132.12,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234158006,11.61,132.14,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234158600,15.45667233,132.14,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234160106,11.61,132.13,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234160403,11.61,132.1,132.07,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726234160608,11.61,132.09,132.01,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726234160903,11.61,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234161700,15.42089476,132.08,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726234161901,11.61,132.07,132.03,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234162103,11.61,132.09,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234162808,15.3660657,132.09,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234164003,3.7560657,132.09,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234164408,3.85267622,132.08,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234164612,11.61,132.11,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234165103,15.44486958,132.11,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234167418,11.61,132.09,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234167614,11.61,132.09,132.05,13.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726234168409,11.61,132.08,132.05,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726234169914,3.83486958,132.11,132.05,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726234170115,11.61,132.11,132.06,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234170310,15.34636473,132.11,132.06,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1726234170507,11.61,132.1,132.06,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726234171120,11.61,132.09,132.06,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726234171521,11.61,132.09,132.05,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726234172421,11.61,132.07,132.05,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726234175215,11.61,132.07,132.03,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726234175423,11.61,132.05,132.03,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726234175623,11.61,132.05,132.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726234176616,3.79367804,132.04,132.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726234178228,3.79367804,132.04,132.02,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726234181027,11.61,132.05,132.02,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726234181323,3.71116439,132.04,132.02,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726234181525,11.61,132.05,132.02,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726234182025,3.80134788,132.04,132.02,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1726234184328,3.80134788,132.04,132.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726234187419,11.61,132.03,132.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726234187621,11.61,132.03,131.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726234187822,3.71637205,132.02,131.99,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726234188224,11.61,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234188423,3.787,132.03,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234188622,11.61,132.04,132.0,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726234189028,11.61,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726234189230,11.61,132.04,132.01,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726234189528,11.61,132.04,131.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726234189733,11.61,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234190132,11.61,132.04,132.0,15.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726234191235,11.61,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234193331,11.61,132.04,132.0,15.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726234194032,11.61,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234196330,11.61,132.04,132.0,15.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726234196731,15.3967,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234197238,3.7868,132.03,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234198641,3.7866,132.04,132.0,15.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726234198945,3.7866,132.04,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234199728,3.7863,132.05,132.01,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726234200037,11.61,132.06,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234200737,7.5691,132.11,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234200932,11.61,132.08,132.04,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234201137,11.61,132.06,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234201333,15.3962,132.05,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234201529,11.61,132.03,131.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726234201932,15.3976,132.0,131.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726234202241,11.61,132.02,131.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726234202439,15.3975,132.01,131.97,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726234202639,11.61,131.98,131.9,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726234202844,11.61,131.98,131.93,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234203138,3.6974245,132.02,131.9,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726234203338,11.61,131.95,131.91,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234203639,11.61,131.97,131.92,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234203842,3.71864575,131.97,131.92,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234204155,11.61,131.96,131.92,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234204333,11.61,131.95,131.9,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726234204535,3.8148993,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726234204737,11.61,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726234205341,3.75199089,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726234205746,15.36199089,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726234205936,11.61,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726234206544,15.43555934,131.96,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726234207241,3.82555934,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726234207543,11.61,131.97,131.93,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234207845,11.61,131.97,131.9,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726234207846,3.86386044,131.97,131.94,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234208235,15.47386044,131.97,131.92,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234209236,11.61,131.98,131.94,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234209842,11.61,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726234210150,11.61,131.96,131.92,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234210346,11.61,131.95,131.9,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726234210542,15.31848699,131.94,131.9,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726234210852,11.61,131.95,131.91,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234211147,151.58417619,132.01,131.93,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234211342,11.61,131.98,131.93,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234211544,11.61,131.98,131.94,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234211758,11.61,131.95,131.91,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726234212051,11.61,131.95,131.91,13.0014]
["bitfinex-derivatives","SOLF0:USTF0",1726234212443,11.61,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726234213348,11.61,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726234213654,11.61,131.96,131.92,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234213856,11.61,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726234214057,11.61,131.96,131.92,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234214249,155.42983413,132.01,131.95,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234214552,155.42983413,132.01,131.96,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234214553,167.03983413,132.01,131.96,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234214755,3.79569198,132.08,131.97,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726234214948,11.61,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726234215154,3.82185348,132.08,131.97,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726234215351,227.0,132.12,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234215555,11.61,132.02,131.98,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726234215756,11.61,132.02,131.98,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726234216450,11.61,132.01,131.98,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726234216650,3.78697148,132.03,131.98,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726234216651,11.61,132.03,131.98,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726234216854,11.61,132.03,131.98,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1726234217151,11.61,132.02,131.98,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726234217352,7.91264261,132.11,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234217551,11.61,132.05,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234217750,11.61,132.05,132.0,15.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726234218052,11.61,132.05,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234218256,3.71087138,132.06,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234218449,11.61,132.06,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234218852,11.61,132.05,132.02,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234219051,11.61,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234219857,11.61,132.06,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234220151,11.61,132.06,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726234220351,11.61,132.06,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234220743,11.61,132.03,131.98,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726234220948,11.61,132.04,132.0,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234221149,11.61,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726234221952,11.61,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726234222149,3.86209574,132.07,132.01,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234222354,11.61,132.06,132.02,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726234223253,11.61,132.05,132.02,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726234223449,11.61,132.07,132.02,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726234223861,15.31159296,132.07,132.02,16.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726234224263,21.88159296,132.07,132.02,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726234224563,18.18,132.05,131.98,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726234224771,18.18,132.05,131.98,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726234224963,18.18,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726234225660,3.72025162,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726234225859,18.18,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234226360,18.18,132.1,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234226675,3.77709564,132.09,132.03,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234226858,3.87600424,132.09,132.03,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234227963,3.87600424,132.09,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726234228166,3.87600424,132.09,132.03,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234228461,3.71268008,132.09,132.03,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234228651,3.71268008,132.09,132.03,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726234228853,18.18,132.08,132.03,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234229057,18.18,132.07,131.98,19.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726234229255,18.18,132.07,131.99,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234229660,18.18,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726234229857,21.97452728,132.05,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726234230166,18.18,132.07,131.99,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234230460,21.88131241,132.07,131.99,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234231166,21.88131241,132.07,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726234231463,18.18,132.03,131.99,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726234232561,18.18,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726234233056,3.70235086,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726234233256,3.70235086,132.05,131.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726234233458,18.18,132.07,131.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726234233958,21.89323529,132.07,131.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726234234169,21.89323529,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726234234367,18.18,132.05,131.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726234234760,18.18,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726234234969,18.18,132.05,131.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726234235557,18.18,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726234235863,21.89323529,132.07,131.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726234236166,18.18,132.07,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234236364,3.85953608,132.07,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234236571,18.18,132.09,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234236764,18.18,132.09,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726234236970,3.79510309,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234237465,3.79510309,132.08,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726234237863,3.79510309,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726234238070,3.79510309,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234238563,3.79510309,132.08,131.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726234238564,3.79510309,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726234238864,18.18,132.1,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234239364,21.9145562,132.1,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726234239867,21.9145562,132.1,132.02,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1726234240066,21.9145562,132.1,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234240369,21.9145562,132.1,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726234241365,21.9145562,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726234242072,21.9145562,132.1,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726234242369,18.18,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234242666,18.18,132.08,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726234242867,18.18,132.1,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234243070,21.92801061,132.1,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234243266,21.92801061,132.1,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726234243674,21.92801061,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726234243970,21.92801061,132.1,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234244368,21.92801061,132.1,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726234246267,3.7854,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726234246862,3.7854,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726234247262,3.7856,132.07,132.02,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234247471,18.18,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234247766,3.786,132.06,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234247970,18.18,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726234248473,3.7862,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726234248658,3.7862,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726234249471,3.7858,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726234250071,15.4258,132.07,132.03,15.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726234250770,11.64,132.07,132.03,15.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726234250967,11.64,132.07,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234252068,15.4255,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726234252463,15.4255,132.08,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234252659,71.8549797,132.16,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234252865,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234253066,3.82190223,132.08,132.05,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726234253769,15.4251,132.09,132.05,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726234254265,19.22881205,132.09,132.05,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726234254471,15.44371205,132.09,132.05,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726234255073,19.22881205,132.09,132.05,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726234255468,19.22881205,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234255969,3.7849,132.1,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234256166,3.78779852,132.1,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234256367,3.78779852,132.1,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234256567,15.4246,132.11,132.06,15.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726234257164,3.7843,132.12,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726234257470,15.45146999,132.11,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726234258077,15.45146999,132.11,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234258472,19.23616999,132.11,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234259172,11.64,132.09,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234259568,11.64,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726234259770,11.64,132.06,131.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726234259971,11.64,132.06,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234260276,11.64,132.05,131.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726234260467,11.64,132.04,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234260667,11.64,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726234261077,15.45365315,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726234261273,11.64,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234261476,15.4262,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234261777,15.4262,132.05,132.01,15.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726234262174,11.64,132.05,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726234262373,3.79774083,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726234262679,3.7863,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726234262874,7.60866704,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726234263673,3.7865,132.04,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726234264075,3.82236704,132.05,131.99,20.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726234264264,3.7863,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726234264469,3.7711272,132.05,131.99,20.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726234264673,3.7866,132.04,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726234265471,3.83023459,132.05,131.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726234265780,18.18,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234265965,22.00227783,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234266579,3.786,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726234266779,22.00227783,132.08,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726234267678,3.7862,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726234267981,22.00227783,132.08,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234268181,3.7861,132.06,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234268381,3.7861,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726234268582,22.00227783,132.08,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726234268778,3.82227783,132.08,132.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234268983,68.48253,132.18,132.03,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234268984,18.18,132.12,132.03,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234269183,3.76089427,132.11,132.04,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726234269385,7.54549427,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726234269581,3.76089427,132.11,132.04,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726234270478,3.76089427,132.11,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234271276,18.18,132.14,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234271583,18.18,132.16,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234272085,3.7841,132.13,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234272788,3.7841,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726234273082,18.18,132.14,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234273288,18.18,132.14,132.07,21.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726234273485,18.18,132.14,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234273683,3.7844,132.12,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234273983,3.7844,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726234274183,3.7844,132.12,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234274689,3.7844,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726234276983,3.784,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726234277187,18.18,132.18,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234277592,3.7838,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726234277982,18.18,132.18,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234278184,18.18,132.18,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234278185,3.7832,132.16,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234278384,18.18,132.18,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234278689,3.7831,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726234278885,18.18,132.19,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234279082,18.18,132.19,132.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726234279396,18.18,132.17,132.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726234279594,3.7834,132.15,132.11,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726234279779,18.18,132.17,132.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726234279982,3.72274189,132.16,132.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726234280389,18.18,132.17,132.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726234280596,3.7314505,132.16,132.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726234280795,18.18,132.17,132.11,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726234280991,18.18,132.19,132.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726234281193,18.18,132.21,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234281790,3.7828,132.18,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234281993,18.18,132.19,132.11,22.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726234282388,3.7829,132.17,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726234282588,18.18,132.19,132.11,22.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726234283286,18.18,132.17,132.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726234283491,3.7835,132.15,132.11,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726234283691,3.7835,132.15,132.11,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726234283891,22.06110564,132.16,132.11,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726234284093,18.18,132.16,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234284296,3.7838,132.14,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234284496,3.7838,132.14,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234285296,18.18,132.13,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234286086,3.69593212,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726234286290,18.18,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726234286491,3.7839,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726234287399,18.18,132.13,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234287893,22.02478448,132.15,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234288201,18.18,132.15,132.08,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726234288401,18.18,132.13,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234289397,22.02061813,132.15,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234290295,3.7838,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726234290596,3.7838,132.14,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234290791,22.02061813,132.15,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234290992,3.7847,132.11,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234291300,18.18,132.13,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234291600,3.7844,132.12,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234291995,18.18,132.13,132.08,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726234292301,18.18,132.13,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234292499,3.7846,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726234292813,3.7846,132.11,132.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234292998,3.7846,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726234293294,22.02498253,132.15,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234293499,18.18,132.15,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234293891,18.18,132.13,132.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726234294095,3.7858,132.07,132.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726234294305,18.18,132.1,132.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726234294597,3.7861,132.06,132.02,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726234294995,18.18,132.08,132.02,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726234295195,3.7864,132.05,132.02,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726234295597,18.18,132.08,132.02,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726234296001,3.7861,132.06,132.02,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726234297003,3.7863,132.05,132.02,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726234297596,3.83250795,132.07,132.02,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726234297805,18.18,132.09,132.02,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726234297996,18.18,132.07,132.02,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726234298202,3.7868,132.03,132.0,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726234298506,18.18,132.07,132.0,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726234298803,3.7866,132.04,132.0,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726234299795,3.7864,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726234302004,3.7864,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726234302404,3.7864,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726234302711,3.7864,132.05,132.0,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726234302908,3.7861,132.06,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726234303105,3.7861,132.06,132.0,22.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726234303403,18.18,132.07,132.0,22.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726234303608,3.7863,132.05,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726234304206,3.7863,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726234304611,18.18,132.06,132.0,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726234304907,18.18,132.04,132.0,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726234305904,3.7869,132.03,132.0,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726234306907,18.18,132.04,131.95,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234307108,18.18,132.02,131.95,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234307418,18.18,132.02,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726234307615,18.18,132.02,131.94,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726234307910,18.18,132.0,131.94,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726234308102,18.18,131.99,131.94,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726234308507,3.7886,131.97,131.94,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726234308915,18.18,131.99,131.94,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726234309608,18.18,131.99,131.93,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726234309810,3.7882,131.98,131.93,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726234310311,3.72281421,132.02,131.93,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726234310510,18.18,132.01,131.93,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726234310712,3.7881,131.99,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726234310917,7.49185454,131.99,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726234311511,3.70375454,131.99,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726234311707,3.7877,132.0,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726234312121,18.18,132.02,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726234312616,7.53835203,132.01,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726234313117,3.75095203,132.01,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726234313313,3.75095203,132.01,131.93,19.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726234314614,7.53845203,132.01,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726234314818,3.75095203,132.01,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726234315114,3.7877,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726234315715,3.75095203,132.01,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726234315919,18.18,132.04,131.95,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234316117,21.98914285,132.04,131.96,20.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726234316616,3.7869,132.03,131.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726234317024,21.98914285,132.04,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726234318825,3.7868,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726234319024,21.98914285,132.04,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726234319419,25.77584285,132.04,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726234320020,3.80914285,132.04,131.96,20.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726234320226,3.7864,132.05,131.96,20.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726234320413,3.86854673,132.05,131.96,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726234320615,3.7867,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726234320822,3.72033962,132.1,132.03,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234321131,18.18,132.13,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726234321521,22.03239069,132.13,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726234321728,3.85239069,132.13,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234322025,18.18,132.15,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234322216,18.18,132.17,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726234322419,21.93236796,132.17,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726234322821,21.93236796,132.17,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726234323019,21.93236796,132.17,132.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234323422,3.75236796,132.17,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234323623,1.4415,132.19,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234324026,1.4415,132.19,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726234325924,3.7826,132.18,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726234326120,18.18,132.22,132.13,20.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726234326527,1.3803,132.23,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726234327528,1.3803,132.23,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234327734,1.3803,132.23,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234328031,3.7816,132.22,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726234328830,3.7816,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726234329418,3.7815,132.22,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726234330131,3.7815,132.22,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726234330526,21.99699643,132.24,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726234331429,21.9609,132.24,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726234331737,21.9609,132.24,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234331738,21.91807721,132.26,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726234331928,18.18,132.26,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726234332635,18.18,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726234332835,19.5992,132.28,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234333030,3.78,132.27,132.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726234333234,3.78,132.27,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726234333830,22.0486601,132.28,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726234334137,22.0486601,132.28,132.2,22.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726234334534,3.7801,132.27,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726234335934,21.9598,132.28,132.2,22.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726234336441,3.7798,132.28,132.2,22.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726234336640,3.7798,132.28,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726234337041,3.7799,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726234337645,3.7797,132.28,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726234337844,18.18,132.28,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726234338039,18.18,132.28,132.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726234338340,3.7804,132.26,132.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726234338546,18.18,132.28,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726234338733,18.18,132.28,132.2,22.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726234339044,21.97152478,132.3,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726234339241,18.18,132.3,132.2,22.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726234339437,3.7796,132.28,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726234339757,3.7796,132.28,132.2,22.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726234339938,3.7796,132.28,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726234340138,3.7796,132.28,132.2,22.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726234341040,18.18,132.28,132.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726234341537,3.7805,132.26,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726234342248,18.18,132.28,132.2,22.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726234342845,18.18,132.28,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726234342846,3.7802,132.26,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726234344948,3.7806,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726234345246,18.18,132.26,132.2,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726234345444,3.87022323,132.3,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234345445,18.18,132.23,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234345641,18.18,132.23,132.16,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234345942,3.7821,132.2,132.16,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726234346546,3.7821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726234346846,18.18,132.21,132.16,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234347241,18.18,132.22,132.16,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234347441,3.7818,132.21,132.16,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234347637,3.7818,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726234347939,3.7814,132.22,132.16,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234348251,19.4983,132.26,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726234348440,1.3183,132.26,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234348747,1.3183,132.26,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726234348947,3.7807,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726234349141,3.7807,132.25,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234349541,3.7807,132.25,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726234350650,3.7807,132.25,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234350651,3.7802,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726234351046,18.18,132.29,132.21,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234351242,3.7801,132.27,132.22,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726234351446,3.71953988,132.29,132.22,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726234351647,3.7799,132.28,132.22,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726234352246,3.78764946,132.29,132.22,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726234352556,18.18,132.31,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726234352747,3.83494778,132.3,132.22,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726234353051,3.7795,132.29,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726234353352,18.18,132.31,132.23,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234353353,22.02024519,132.31,132.23,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234353546,3.7792,132.3,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726234353856,3.82775843,132.31,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234354151,3.7792,132.3,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234354361,18.18,132.33,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234354771,3.75577177,132.32,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234355062,18.18,132.33,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726234355267,18.18,132.33,132.23,19.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726234355560,3.7794,132.29,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726234355751,21.95430665,132.31,132.23,19.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726234356363,3.7795,132.29,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726234356862,3.7792,132.3,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234357069,18.18,132.32,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234357363,3.778,132.34,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234357561,3.778,132.34,132.29,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726234358267,19.6081,132.37,132.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1726234358774,19.6081,132.37,132.29,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726234358959,19.6081,132.37,132.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1726234359267,3.7778,132.35,132.3,21.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726234359468,19.6081,132.37,132.3,21.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726234359665,3.77327781,132.39,132.3,21.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726234359858,3.7777,132.35,132.3,23.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726234360054,3.7777,132.35,132.3,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1726234360662,3.86148725,132.38,132.3,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726234360858,30.3743,132.43,132.32,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234361164,34.19302494,132.43,132.32,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234362356,3.7771,132.37,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726234363069,3.7771,132.37,132.32,32.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726234363266,3.7771,132.37,132.32,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234363669,3.7765,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726234364058,5.14302494,132.43,132.34,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234364262,3.7761,132.41,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726234364470,5.14302494,132.43,132.35,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726234364669,3.7764,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726234364871,5.14302494,132.43,132.35,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726234365374,3.7767,132.39,132.35,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726234365767,3.7767,132.39,132.35,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726234365967,3.7764,132.4,132.35,31.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726234366569,3.7764,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726234367161,3.7766,132.39,132.35,35.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726234367369,3.7766,132.39,132.35,31.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726234367966,3.7766,132.39,132.35,35.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726234369269,3.777,132.38,132.35,31.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726234370063,3.777,132.38,132.35,35.5523]
["bitfinex-derivatives","SOLF0:USTF0",1726234371868,3.777,132.38,132.35,31.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726234372270,3.777,132.38,132.35,35.5521]
["bitfinex-derivatives","SOLF0:USTF0",1726234372476,3.7772,132.37,132.35,31.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726234373275,3.7769,132.38,132.35,31.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726234373473,7.5471,132.5,132.37,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234373771,1.3876,132.49,132.37,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234374075,1.3876,132.49,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234374267,3.7755,132.43,132.37,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234374667,3.73525854,132.45,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234374867,3.7756,132.43,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234375275,3.81841548,132.45,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234375475,1.3876,132.49,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234376069,3.7758,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234376275,3.86566374,132.44,132.37,32.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726234376481,29.05,132.48,132.37,32.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726234376678,29.05,132.46,132.36,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726234377575,29.05,132.46,132.36,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726234378274,29.05,132.46,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726234378471,7.5486,132.47,132.37,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234378876,29.05,132.48,132.37,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234378877,3.7752,132.44,132.37,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234379171,3.8205687,132.45,132.37,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234379478,3.7758,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234379673,3.85722137,132.44,132.37,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234379869,29.05,132.48,132.37,32.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726234380178,18.14,132.46,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234380376,18.14,132.44,132.35,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726234380678,18.14,132.42,132.35,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726234381278,3.7766,132.39,132.35,20.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726234381582,1.4329,132.43,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234381777,3.7761,132.41,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234382676,18.14,132.46,132.37,21.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726234382978,18.14,132.46,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234383178,1.4329,132.47,132.35,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726234383179,3.7756,132.43,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234384283,1.4329,132.47,132.4,21.916]
["bitfinex-derivatives","SOLF0:USTF0",1726234384480,18.14,132.46,132.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234385079,18.14,132.46,132.37,21.917]
["bitfinex-derivatives","SOLF0:USTF0",1726234385674,18.14,132.46,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234386080,3.7758,132.42,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234386286,3.82842025,132.43,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234386480,18.14,132.46,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234386680,3.7761,132.41,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234387889,3.7757,132.42,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234388487,3.7757,132.42,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234388793,19.5729,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234390287,3.7756,132.43,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234390491,19.5729,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234390492,3.72676258,132.45,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234390688,19.5729,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234391390,19.5729,132.47,132.4,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234391588,19.5729,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234391794,3.7759,132.42,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234392296,3.7759,132.41,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234392492,18.14,132.46,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234393087,18.14,132.46,132.37,21.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726234393291,18.14,132.46,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234393492,3.7758,132.42,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234393689,18.14,132.46,132.37,21.917]
["bitfinex-derivatives","SOLF0:USTF0",1726234394086,3.7756,132.43,132.37,21.917]
["bitfinex-derivatives","SOLF0:USTF0",1726234394485,3.7756,132.43,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234394996,3.7756,132.43,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234395189,3.7751,132.44,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234395786,3.7755,132.43,132.4,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726234395984,3.75368702,132.45,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234396199,18.14,132.46,132.37,21.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726234396592,3.7755,132.43,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234396788,3.80072319,132.45,132.37,21.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726234396989,3.7755,132.43,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234397195,18.14,132.46,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234398090,3.7763,132.4,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234398895,3.79278927,132.43,132.36,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234399102,18.14,132.42,132.34,20.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726234399293,3.81123374,132.41,132.34,20.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726234399503,3.7766,132.39,132.34,20.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726234400412,3.7766,132.39,132.36,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234400901,3.7768,132.38,132.34,20.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726234401103,18.14,132.38,132.25,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726234401301,7.5493,132.46,132.26,20.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726234401302,3.7795,132.29,132.26,20.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726234401504,18.14,132.33,132.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726234402003,3.7798,132.28,132.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726234403304,3.72021506,132.3,132.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726234403906,3.7794,132.29,132.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726234404399,3.72021506,132.3,132.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726234404400,3.7797,132.28,132.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726234404809,3.72021506,132.3,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234404997,18.14,132.3,132.22,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726234405200,21.86815858,132.3,132.22,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726234405506,3.7802,132.26,132.22,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726234405894,21.86815858,132.3,132.22,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726234407806,3.7802,132.27,132.22,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726234408903,3.7802,132.26,132.22,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726234409108,21.86815858,132.3,132.22,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726234409601,3.7801,132.27,132.22,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1726234410203,3.7801,132.27,131.55,4.41584636]
["bitfinex-derivatives","SOLF0:USTF0",1726234410204,18.14,132.23,131.96,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726234410501,18.14,132.18,132.08,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234410699,3.77156476,132.17,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234410899,18.14,132.2,132.1,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234411505,3.80523607,132.19,132.1,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234411698,5.18768934,132.26,132.1,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234411699,18.14,132.18,132.1,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234411907,21.91080811,132.18,132.1,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726234412112,3.77080811,132.18,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234412406,29.1,132.2,132.09,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726234412914,3.7832,132.16,132.09,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726234413315,3.7832,132.16,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726234413809,3.7832,132.16,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234414408,3.7828,132.17,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726234414608,29.1,132.22,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726234415316,3.7824,132.19,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726234415517,29.1,132.22,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726234415817,3.7827,132.18,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726234416009,29.1,132.22,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726234416204,29.1,132.22,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234416410,29.1,132.2,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234416712,29.1,132.17,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234418213,3.7841,132.13,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234418618,29.1,132.17,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234420320,3.7847,132.11,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234420512,29.1,132.15,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234421920,3.7842,132.13,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234422117,29.1,132.15,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234423517,3.7844,132.12,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234424420,29.1,132.17,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234425531,3.7843,132.12,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234425726,29.1,132.15,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234426216,3.7846,132.11,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234426817,3.7843,132.12,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234427116,29.1,132.15,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234427421,3.7847,132.11,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234427628,29.1,132.15,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234428019,3.7846,132.11,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234428820,3.7848,132.1,132.09,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726234429116,29.1,132.13,132.04,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726234429423,3.7853,132.09,132.04,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1726234429615,3.7853,132.09,132.04,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726234430023,3.7849,132.1,132.04,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726234430828,3.7851,132.09,132.04,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726234431024,3.7851,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726234431523,3.785,132.1,132.04,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726234431729,36.6655,132.18,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726234431927,5.15940673,132.19,132.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726234432225,3.7837,132.14,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726234432415,3.7837,132.14,132.11,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726234432819,3.7837,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726234433423,3.7837,132.14,132.11,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726234433424,3.7837,132.14,132.11,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726234434029,18.18,132.19,132.11,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726234434731,3.7838,132.14,132.11,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1726234434924,18.18,132.19,132.11,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726234435118,18.18,132.2,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234435724,18.18,132.2,132.12,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1726234435725,3.7832,132.16,132.12,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1726234437130,3.7834,132.15,132.12,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1726234438224,3.7834,132.15,132.11,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726234438526,3.7834,132.15,132.11,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726234439027,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726234440433,3.7834,132.15,132.11,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726234440434,18.18,132.19,132.11,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726234440928,21.93473269,132.19,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726234441838,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726234442224,21.93473269,132.19,132.11,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726234442425,18.18,132.17,132.11,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726234442621,18.18,132.2,132.08,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726234442622,18.18,132.15,132.08,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726234443323,18.18,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726234443324,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726234443528,18.18,132.15,132.08,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726234443930,18.18,132.17,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234444131,18.18,132.17,132.1,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726234444324,18.18,132.17,132.1,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726234444529,18.18,132.17,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726234445036,18.18,132.17,132.1,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726234445335,18.18,132.15,132.1,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726234447042,18.18,132.15,132.08,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726234448041,3.7841,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726234448533,18.18,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726234449432,18.18,132.15,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234449632,18.18,132.15,132.05,19.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726234450037,3.7846,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726234450232,18.18,132.15,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726234450437,18.18,132.14,132.05,19.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726234450838,21.89279254,132.14,132.05,19.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726234451841,18.18,132.15,132.05,19.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726234452027,18.18,132.15,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234452642,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726234452944,19.5478,132.17,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234453642,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726234453836,18.18,132.16,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234454734,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726234454933,18.18,132.16,132.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234455242,18.18,132.16,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726234455843,3.7844,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726234456036,18.18,132.16,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726234456435,3.7848,132.11,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726234456636,18.18,132.14,132.06,21.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726234456835,3.785,132.1,132.06,21.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726234457238,18.18,132.14,132.06,21.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726234457539,3.785,132.1,132.06,21.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726234459240,3.785,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726234459439,3.7846,132.11,132.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234459844,3.7844,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726234460842,3.7841,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726234461846,3.7838,132.14,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726234462643,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726234463950,3.784,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726234464251,3.7837,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726234466448,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726234466638,18.18,132.19,132.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234466841,18.18,132.21,132.11,19.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726234467047,18.18,132.21,132.11,23.46940808]
["bitfinex-derivatives","SOLF0:USTF0",1726234467246,3.783,132.17,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726234468245,3.783,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726234468448,3.783,132.17,132.11,23.46940808]
["bitfinex-derivatives","SOLF0:USTF0",1726234468647,18.18,132.21,132.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234468851,18.18,132.21,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726234469153,18.18,132.19,132.11,19.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726234469356,22.04603771,132.19,132.11,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726234469548,18.18,132.19,132.11,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726234469750,18.18,132.2,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234470250,3.7828,132.17,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234470452,18.18,132.22,132.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234470646,1.3996,132.23,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234470842,3.782,132.2,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234471050,3.782,132.2,132.16,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726234471759,18.18,132.26,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234471948,18.18,132.26,132.17,19.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726234472149,3.7815,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726234472653,18.18,132.26,132.17,19.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726234472860,3.781,132.24,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234473056,21.94476377,132.28,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234473255,19.5404,132.29,132.21,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234473859,18.18,132.27,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234475554,3.7809,132.24,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726234475757,18.18,132.27,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726234475960,18.18,132.27,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234476350,23.31159927,132.29,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234476549,3.7807,132.25,132.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234477260,3.7808,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726234478957,19.5404,132.29,132.21,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234479159,21.98590011,132.31,132.22,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726234479358,18.18,132.31,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726234479759,1.4434,132.34,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726234479963,18.18,132.32,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726234480157,21.87921384,132.32,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234480666,3.7795,132.29,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234481464,18.18,132.32,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234481667,18.18,132.32,132.24,21.9606]
["bitfinex-derivatives","SOLF0:USTF0",1726234481860,18.18,132.3,132.23,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726234482261,18.18,132.3,132.23,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1726234482569,3.7802,132.26,132.23,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1726234484862,3.7802,132.26,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726234485863,3.7801,132.27,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726234486468,18.18,132.3,132.22,20.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726234486670,18.18,132.3,132.22,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726234486876,7.5572,132.32,132.22,20.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726234486877,3.7801,132.27,132.22,20.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726234487077,3.7801,132.27,132.24,21.9605]
["bitfinex-derivatives","SOLF0:USTF0",1726234487984,3.7798,132.28,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234488171,18.18,132.32,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234488472,18.18,132.32,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234488682,3.7801,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234488875,18.18,132.32,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726234489065,18.18,132.29,132.22,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726234489566,18.18,132.29,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726234489764,3.7803,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726234489969,18.18,132.3,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726234490170,7.5571,132.32,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726234490171,11.62,132.28,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726234490876,3.7803,132.26,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726234491182,11.62,132.28,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726234492080,11.62,132.27,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726234492269,3.7808,132.24,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726234493587,3.7806,132.25,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726234494091,3.7806,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726234495083,3.7803,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726234495284,3.7803,132.26,132.22,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726234495484,18.15,132.29,132.22,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726234495680,18.15,132.29,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726234495886,18.15,132.29,132.22,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726234496083,18.15,132.31,132.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234496296,18.15,132.31,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726234496297,3.7802,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726234496489,18.15,132.31,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726234496790,18.15,132.31,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726234496996,21.98492207,132.33,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234497182,18.15,132.33,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234497384,21.86378459,132.33,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726234497993,3.7792,132.3,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726234498793,3.71378459,132.33,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726234498996,3.71378459,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234499188,3.7786,132.32,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726234499585,29.52977917,132.4,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234499586,18.15,132.36,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234499791,3.7785,132.32,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726234500196,18.15,132.36,132.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726234501301,18.15,132.34,132.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726234501600,3.779,132.31,132.27,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726234501895,18.15,132.31,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234502095,18.15,132.29,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234502301,18.15,132.29,132.22,21.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726234502599,18.15,132.29,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234503593,18.15,132.29,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234503792,18.15,132.29,132.19,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726234503993,18.15,132.29,132.21,21.9314]
["bitfinex-derivatives","SOLF0:USTF0",1726234504693,18.15,132.29,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726234504997,18.15,132.31,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234505297,19.5582,132.33,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234505490,3.7793,132.3,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234505689,3.75075665,132.32,132.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726234506394,19.5582,132.33,132.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726234506595,3.7789,132.31,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234506803,1.4082,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234506995,1.4082,132.33,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726234507595,1.4082,132.33,132.26,21.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726234508000,3.7795,132.29,132.25,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726234508199,1.4082,132.33,132.25,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726234508200,18.15,132.32,132.25,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726234508405,1.4082,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234508700,1.4082,132.33,132.25,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726234508701,3.7793,132.29,132.25,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726234508900,1.4082,132.33,132.25,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726234509102,3.7804,132.26,132.22,21.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726234509303,18.15,132.29,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726234509602,18.15,132.29,132.2,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726234509603,5.28442932,132.33,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234509803,19.5582,132.33,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234510099,19.5582,132.33,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726234510302,19.5582,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234510603,3.779,132.31,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234510807,3.779,132.31,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726234511602,3.7786,132.32,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234511997,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234512211,3.7783,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234512798,18.15,132.36,132.28,21.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726234513605,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234514702,3.7786,132.32,132.28,21.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726234515408,3.7786,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726234515701,19.5461,132.39,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234516102,3.7779,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726234516806,3.7781,132.34,132.3,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1726234517407,3.7782,132.33,132.3,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1726234517704,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234518101,18.15,132.36,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234518500,18.15,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234518702,3.7781,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726234518904,18.15,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234519303,18.15,132.38,132.3,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726234519906,3.7781,132.34,132.3,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726234520104,18.15,132.38,132.3,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726234520308,18.15,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234520810,3.7781,132.34,132.3,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726234521009,18.15,132.38,132.3,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726234521200,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234521399,3.7783,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726234521706,3.7783,132.33,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234521906,18.15,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234522103,3.7781,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726234522300,18.15,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234523394,3.7784,132.33,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234523597,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234524008,3.7786,132.32,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234524400,3.7786,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726234524600,3.7783,132.33,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234525013,3.7785,132.32,132.3,21.929]
["bitfinex-derivatives","SOLF0:USTF0",1726234525205,3.7785,132.32,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234525710,1.3961,132.39,132.28,21.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726234525711,18.15,132.36,132.28,21.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726234526513,18.15,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234527501,3.7781,132.34,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234527817,18.15,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234528305,3.7781,132.34,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234528703,3.7781,132.34,132.3,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726234529105,3.7779,132.34,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726234529307,19.5461,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234529610,19.5461,132.39,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726234529812,19.5461,132.39,132.32,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1726234530012,19.5461,132.39,132.32,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726234531410,3.7777,132.35,132.32,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726234532602,3.7779,132.34,132.32,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726234534208,3.7779,132.34,132.32,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726234534411,19.5461,132.39,132.32,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726234534915,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234535899,18.15,132.34,132.27,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726234536507,18.15,132.34,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726234537004,3.7788,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726234537206,18.15,132.34,132.27,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726234537607,18.15,132.34,132.27,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726234538107,18.15,132.34,132.27,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726234538610,3.7796,132.28,132.24,21.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726234538814,18.15,132.32,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234539311,3.7792,132.3,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726234539512,18.15,132.32,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726234539904,3.7792,132.3,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726234540309,3.7791,132.31,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726234540506,1.4514,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234541417,1.4514,132.33,132.26,21.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726234541908,5.24195956,132.33,132.26,21.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726234542108,3.7796,132.29,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234542310,5.24195956,132.33,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234542311,18.15,132.3,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234543510,3.78,132.27,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234543916,5.24195956,132.33,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234544104,23.39195956,132.33,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234544508,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234544702,23.39195956,132.33,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234544903,23.39195956,132.33,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234545214,3.7801,132.27,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234546015,3.7797,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234546315,3.7797,132.28,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234546712,3.7797,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234546920,23.39195956,132.33,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234547807,3.78,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234548007,3.78,132.27,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234548008,23.39195956,132.33,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234548416,3.7801,132.27,132.24,21.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726234549209,3.7801,132.27,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726234549417,3.7801,132.27,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234550011,3.7801,132.27,132.24,21.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726234550910,3.7802,132.26,132.24,21.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726234552117,3.7801,132.27,132.24,21.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726234552520,3.7801,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234553610,18.15,132.31,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234553815,23.39195956,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234554219,3.7788,132.31,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726234554417,3.7788,132.31,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234554418,18.15,132.35,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234554619,18.15,132.35,132.27,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726234554821,18.15,132.36,132.27,20.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726234555118,18.15,132.36,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234555815,18.15,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234556019,3.7779,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726234556218,1.4107,132.39,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234556618,1.4107,132.39,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726234557818,3.7776,132.35,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726234559524,18.15,132.38,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726234560112,3.7781,132.34,132.3,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726234560324,3.7781,132.34,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234560520,18.15,132.38,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234560724,3.7784,132.33,132.29,21.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726234560918,3.82717917,132.4,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234561119,18.15,132.39,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234561319,18.15,132.38,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234562016,3.7784,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234562326,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234562530,18.15,132.34,132.27,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726234562720,18.15,132.33,132.27,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726234562921,18.15,132.31,132.23,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234563127,18.15,132.31,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726234563830,18.15,132.35,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234564315,3.7789,132.31,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726234564513,3.7789,132.31,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234564718,18.15,132.35,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234564915,19.4947,132.36,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234565114,19.4947,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234565317,3.7782,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234566334,3.778,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234566831,3.7783,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726234567624,3.7783,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234568430,19.4947,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234568635,18.15,132.34,132.27,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726234569228,3.7789,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726234569831,3.7791,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726234570031,18.15,132.33,132.27,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726234570432,3.7792,132.3,132.27,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726234570637,3.7792,132.3,132.27,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726234571541,3.7789,132.31,132.27,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726234571935,3.7789,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726234572143,3.7786,132.32,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234572731,3.7783,132.33,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234572942,18.15,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234573134,18.15,132.38,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726234573135,3.7782,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726234573441,3.7782,132.33,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234573642,3.7782,132.33,132.3,21.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726234574235,3.7782,132.33,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234574842,3.7785,132.32,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234575037,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234575445,3.7784,132.33,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726234575746,3.7784,132.33,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234575940,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234576143,3.7781,132.34,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234576541,3.7781,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234577645,18.15,132.36,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234577646,3.7783,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234578245,3.7783,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234578446,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234578647,18.15,132.36,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234578945,3.7783,132.33,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234579849,3.7783,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234580047,3.778,132.34,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234581049,3.7775,132.36,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234581950,18.15,132.4,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726234582150,18.15,132.4,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234582546,3.7772,132.37,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234582944,3.7772,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234583547,21.99178473,132.4,132.32,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234584153,3.7772,132.37,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726234584751,3.7769,132.38,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726234585051,3.84178473,132.4,132.33,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234585356,3.7763,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726234585556,18.15,132.43,132.35,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234585850,182.09418982,132.49,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234585851,19.527,132.46,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234586257,3.7752,132.44,132.39,21.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726234587054,3.7754,132.43,132.39,21.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726234587252,18.15,132.44,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234587453,3.82339605,132.43,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234587660,3.7761,132.41,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234588063,3.7755,132.43,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234588365,3.7755,132.43,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234588552,3.7755,132.43,132.37,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234588871,3.7751,132.44,132.38,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234589752,3.7751,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726234591863,3.7749,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726234594863,18.15,132.48,132.4,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234595359,3.775,132.45,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726234596958,3.775,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726234597360,3.7746,132.46,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726234598664,3.7746,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726234598865,3.7746,132.46,132.4,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234598866,3.7746,132.46,132.4,19.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726234599174,177.48418982,132.49,132.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726234599175,18.15,132.47,132.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726234599468,18.15,132.47,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726234599670,3.7753,132.44,132.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726234599869,3.7753,132.44,132.4,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1726234600059,18.15,132.47,132.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726234600259,3.7749,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726234601070,3.7749,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726234601368,3.7749,132.45,132.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726234601764,3.7749,132.45,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726234601967,3.7749,132.45,132.4,19.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726234602164,3.7746,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726234602662,177.48418982,132.49,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726234602862,3.7747,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726234603061,177.48418982,132.49,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726234603272,3.7745,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726234603867,177.48418982,132.49,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726234604069,177.48418982,132.49,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726234604369,177.48418982,132.49,132.4,19.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726234604573,18.15,132.48,132.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726234604882,18.15,132.48,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726234605168,22.76,132.57,132.45,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234605369,18.15,132.5,132.4,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726234605561,18.15,132.45,132.39,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1726234605766,18.15,132.43,132.31,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726234605965,18.15,132.43,132.34,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726234605966,21.86402221,132.43,132.34,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726234606362,3.7759,132.41,132.34,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726234606671,18.15,132.48,132.39,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234606975,19.5744,132.49,132.41,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234607567,19.5744,132.49,132.43,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234607568,1.4244,132.49,132.43,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234607873,3.86776581,132.5,132.43,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234608072,3.86776581,132.5,132.44,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234608273,1.4244,132.53,132.43,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234608463,3.74801908,132.52,132.43,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234608868,3.7738,132.49,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726234609071,3.74801908,132.52,132.43,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234609369,3.7741,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726234609569,3.75368702,132.51,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726234609782,1.4244,132.53,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726234610172,5.14513379,132.53,132.43,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234610374,28.99,132.52,132.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234610569,28.99,132.5,132.4,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726234610966,3.7747,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726234611568,3.7747,132.46,132.4,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726234612576,3.7747,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726234612774,28.99,132.5,132.4,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726234613084,28.99,132.48,132.37,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234613277,3.7752,132.44,132.37,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234613474,3.7752,132.44,132.4,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726234613787,3.84143867,132.46,132.37,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234614078,3.84143867,132.46,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726234614484,3.84143867,132.46,132.37,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234614778,1.3549,132.47,132.39,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234614974,3.7751,132.44,132.37,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234615176,30.3449,132.47,132.37,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234615377,28.99,132.45,132.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726234615575,32.68823957,132.45,132.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726234615980,32.68823957,132.45,132.35,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726234616180,3.7764,132.4,132.35,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726234616381,32.68823957,132.45,132.35,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726234616581,32.68823957,132.45,132.35,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726234616878,28.99,132.43,132.32,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234617079,3.7773,132.37,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234617276,3.8499551,132.39,132.32,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234617480,28.99,132.43,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726234617790,28.99,132.43,132.33,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726234618080,32.72583197,132.43,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726234618288,3.7768,132.38,132.33,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726234618476,28.99,132.41,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234618681,28.99,132.39,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726234618885,28.99,132.39,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234619184,3.7768,132.38,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234619380,28.99,132.39,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234619983,3.7771,132.37,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726234620682,1.3353,132.4,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234620683,3.7769,132.38,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234621284,3.7769,132.38,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234621489,3.7769,132.38,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234621694,3.7766,132.39,132.32,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234621988,1.3353,132.4,132.32,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234622999,1.3353,132.4,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234623487,3.7774,132.36,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726234623889,28.99,132.39,132.28,31.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726234624086,28.99,132.39,132.28,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726234624295,28.99,132.37,132.28,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726234624496,3.84650283,132.36,132.28,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726234624689,3.84650283,132.36,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726234625082,3.77277882,132.36,132.28,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726234625391,28.99,132.37,132.28,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726234625785,28.99,132.39,132.28,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726234625991,28.99,132.39,132.29,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234626695,3.7778,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726234627093,28.99,132.39,132.29,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234627594,1.3353,132.4,132.29,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1726234627789,3.7772,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234629891,3.7774,132.36,132.32,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726234630089,18.15,132.38,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726234630596,18.15,132.36,132.28,20.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726234630794,3.83826727,132.35,132.28,20.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726234630996,3.7784,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234631197,3.7784,132.33,132.28,20.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726234631391,3.83826727,132.35,132.28,20.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726234631591,3.7781,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234632000,3.7778,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726234632499,3.7778,132.35,132.28,31.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726234633291,3.7778,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726234633499,3.7779,132.34,132.28,31.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726234633708,3.7779,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726234633899,3.7779,132.34,132.28,31.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726234634404,3.7779,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234634802,3.7783,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234635501,3.7783,132.33,132.28,31.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726234636199,3.7783,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234636705,29.05,132.39,132.28,31.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726234637208,3.7778,132.35,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726234637610,3.8534261,132.36,132.28,31.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726234637801,3.7781,132.34,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234638002,3.7781,132.34,132.28,31.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726234638502,3.7781,132.34,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726234641010,1.3353,132.4,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234641201,1.3353,132.4,132.28,31.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726234641202,1.3353,132.4,132.32,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234641610,3.7762,132.4,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726234641901,34.23103197,132.43,132.33,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726234642211,3.7763,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726234642809,3.776,132.41,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234643702,5.18103197,132.43,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726234643703,3.7758,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726234644612,159.35082275,132.47,132.38,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234644800,3.84260659,132.46,132.39,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726234645002,3.7745,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726234645501,3.7745,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726234646617,3.7743,132.47,132.4,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234647305,3.7743,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726234647714,3.7743,132.47,132.4,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234647917,3.7743,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726234648110,29.05,132.51,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726234648306,29.05,132.51,132.4,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234648508,29.05,132.51,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726234648704,3.7741,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726234649419,3.7741,132.48,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726234649715,29.05,132.51,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726234649716,3.7737,132.49,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726234649910,29.05,132.51,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726234651618,3.7738,132.49,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726234651824,3.7738,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726234652023,30.4568,132.55,132.44,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726234652223,30.4568,132.55,132.45,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726234652421,18.12,132.53,132.45,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726234652717,21.88161341,132.53,132.45,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726234653116,3.7735,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726234654125,1.4068,132.55,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234654327,1.4068,132.55,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234654625,3.7727,132.53,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726234656727,5.18540865,132.55,132.48,21.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726234656728,3.7729,132.52,132.48,21.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726234657224,3.7729,132.52,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234657926,3.7729,132.52,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726234658130,23.30540865,132.55,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234658335,18.12,132.53,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726234658530,18.12,132.53,132.45,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726234658736,3.7733,132.51,132.45,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726234659133,18.12,132.53,132.45,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726234659335,3.773,132.52,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234659530,18.12,132.53,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234659731,23.30540865,132.55,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234659930,21.89860865,132.55,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234660228,21.89860865,132.55,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726234660429,21.89860865,132.55,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234660934,3.773,132.52,132.45,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726234661237,21.89860865,132.55,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726234661431,3.7727,132.53,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234661737,21.89860865,132.55,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234661930,21.89860865,132.55,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726234662129,21.89860865,132.55,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234662932,3.773,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726234663136,21.89860865,132.55,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726234663531,3.773,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726234663732,21.89860865,132.55,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726234664141,3.773,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726234664440,21.89860865,132.55,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726234665234,3.7729,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726234665834,3.7726,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726234666232,3.77860865,132.55,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234666539,3.7727,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726234666740,3.79427535,132.54,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726234666943,18.12,132.57,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726234667435,21.88331092,132.57,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726234668235,3.7728,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726234668936,3.7728,132.52,132.48,21.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726234669238,3.7728,132.52,132.47,19.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726234669738,3.7728,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726234670539,3.7731,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726234670942,18.12,132.53,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726234671137,3.7734,132.5,132.45,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726234671336,3.74707635,132.51,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726234671543,18.12,132.53,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726234671741,3.7735,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726234672044,3.7735,132.5,132.45,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726234672839,3.7735,132.5,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726234673039,3.7732,132.51,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234673234,3.77190373,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726234673436,18.12,132.57,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234673845,18.12,132.57,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726234674144,21.91909135,132.57,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726234674536,21.91909135,132.57,132.49,21.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726234674736,3.7728,132.52,132.49,21.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726234675346,3.7726,132.53,132.49,21.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726234675843,3.7726,132.53,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234676243,3.7728,132.52,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234676639,3.7728,132.52,132.49,21.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726234676844,3.7726,132.53,132.49,21.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726234677843,21.91909135,132.57,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234678444,3.7725,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726234679044,21.91909135,132.57,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726234679842,3.7726,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726234681045,3.7726,132.53,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234681350,18.12,132.55,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234681648,3.7732,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726234681948,3.7732,132.51,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234682145,18.12,132.53,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234682350,18.12,132.51,132.45,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726234683044,3.7732,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726234683250,18.12,132.53,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726234683641,18.12,132.53,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726234683840,18.12,132.53,132.45,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726234684037,18.12,132.51,132.45,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726234684344,18.12,132.51,132.45,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726234684645,3.7738,132.49,132.45,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726234685043,3.7738,132.49,132.45,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726234685246,3.7738,132.49,132.45,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726234685751,3.7738,132.49,132.45,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726234686248,18.12,132.49,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234686844,3.7749,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726234687050,18.12,132.49,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234687754,3.7743,132.47,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726234688048,18.12,132.49,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726234688840,18.12,132.49,132.38,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726234689046,18.12,132.47,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234689946,3.83894848,132.5,132.38,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1726234689947,3.7758,132.42,132.38,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1726234690358,31.6689,132.53,132.38,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1726234690359,21.98030522,132.44,132.38,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726234690651,18.12,132.42,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234691049,3.7767,132.39,132.34,21.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726234691847,3.7767,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726234692149,3.7767,132.39,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234692551,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726234693054,3.7767,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726234695158,18.12,132.4,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234695554,3.7772,132.37,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726234695864,18.12,132.4,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726234696258,3.777,132.38,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234696459,18.12,132.43,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234697551,3.7764,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726234697755,3.7764,132.4,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234698361,3.7765,132.39,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726234698558,18.12,132.42,132.35,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726234698954,3.777,132.38,132.35,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726234699154,18.12,132.42,132.35,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726234699354,3.7762,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726234699671,18.12,132.42,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726234700158,3.7764,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726234700559,3.7771,132.37,132.35,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726234700758,3.73223465,132.39,132.35,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726234700953,18.12,132.4,132.31,19.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726234701156,18.12,132.4,132.31,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1726234701357,18.12,132.4,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726234701560,3.80254006,132.39,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726234701864,3.7775,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726234702159,3.78137284,132.39,132.31,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1726234702457,3.7769,132.38,132.31,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1726234702658,3.7769,132.38,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234702962,3.87019957,132.39,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234703158,18.12,132.42,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234703359,18.12,132.42,132.31,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726234703658,7.5496,132.45,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726234703659,18.12,132.4,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726234703865,3.72788446,132.39,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726234704166,3.7769,132.38,132.31,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1726234704656,3.7769,132.38,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726234704863,3.72788446,132.39,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726234705062,3.7771,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726234705862,3.7771,132.37,132.31,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1726234705863,3.7771,132.37,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726234706262,3.7771,132.37,132.31,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1726234706564,3.7773,132.36,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726234706873,18.12,132.38,132.31,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726234707070,3.7775,132.36,132.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726234707364,18.12,132.38,132.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726234707561,3.81511939,132.37,132.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726234707870,3.7776,132.36,132.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726234708361,3.7777,132.35,132.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726234708569,3.7777,132.35,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726234709777,3.71985482,132.37,132.31,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726234710069,18.12,132.37,132.31,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726234710266,21.90903504,132.37,132.31,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726234710859,3.7784,132.33,132.31,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726234711663,3.7779,132.34,132.31,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726234712369,3.7777,132.35,132.31,24.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726234712760,3.778,132.34,132.31,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726234713372,3.778,132.34,132.31,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726234713568,3.778,132.34,132.31,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726234714458,18.12,132.35,132.31,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1726234714665,18.12,132.35,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234715670,18.12,132.35,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726234715974,18.12,132.35,132.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726234716965,3.7785,132.33,132.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726234717265,18.12,132.35,132.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726234717576,18.12,132.33,132.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726234717963,3.7786,132.32,132.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726234718266,3.7786,132.32,132.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726234718863,3.778,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234719375,3.7785,132.33,132.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726234719569,21.91471919,132.35,132.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726234719972,3.7786,132.32,132.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726234720770,3.7788,132.31,132.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726234720967,18.12,132.34,132.27,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726234721370,3.779,132.31,132.27,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726234721675,3.779,132.31,132.27,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1726234722060,3.779,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726234722974,3.7791,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726234723175,3.72816507,132.33,132.27,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726234723479,3.7789,132.31,132.27,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726234723872,18.12,132.35,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234724073,3.7782,132.33,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234724379,18.12,132.35,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234724577,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234726072,3.7786,132.32,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234726073,3.7792,132.3,132.27,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1726234727074,3.7792,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726234730184,18.12,132.33,132.24,20.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726234730481,18.12,132.32,132.24,20.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726234730682,18.12,132.32,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234730683,3.7799,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234731079,3.85589273,132.31,132.24,20.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726234731386,3.7794,132.29,132.24,20.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726234731585,3.85589273,132.31,132.24,20.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726234732386,3.7796,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726234732782,3.7796,132.29,132.24,20.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726234733085,3.7796,132.28,132.24,20.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726234733593,3.85589273,132.31,132.24,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726234733788,18.12,132.32,132.24,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726234733988,18.12,132.32,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726234734179,3.7796,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726234735286,3.7796,132.28,132.24,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726234735287,3.7796,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234735492,3.7802,132.27,132.24,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726234735894,3.7802,132.27,132.24,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726234736097,3.7802,132.27,132.24,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726234736493,3.7802,132.26,132.24,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726234736897,21.84257527,132.3,132.24,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726234737104,3.78,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726234738205,18.12,132.32,132.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234738405,3.82168255,132.31,132.25,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1726234738706,3.80428203,132.31,132.25,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1726234738908,19.5467,132.34,132.25,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1726234739102,3.7792,132.3,132.25,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1726234739505,3.85504981,132.32,132.25,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1726234739712,19.5467,132.34,132.25,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1726234739713,3.7793,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726234741004,3.78962024,132.32,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234741207,19.5467,132.34,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234741513,3.7792,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726234741907,3.86904342,132.31,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234742105,3.7791,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726234743504,1.4267,132.34,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234743712,18.12,132.37,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234744014,18.12,132.37,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234744210,3.7786,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726234744400,1.3821,132.38,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234744606,3.7772,132.37,132.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234744807,5.76,132.37,132.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234745005,5.76,132.37,132.32,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726234745710,3.7774,132.36,132.32,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726234746112,3.7774,132.36,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234746309,9.5371,132.37,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726234746706,5.76,132.37,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234747312,5.76,132.37,132.32,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726234748104,5.76,132.37,132.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726234748507,3.7777,132.35,132.32,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726234748910,1.67,132.33,132.32,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726234749512,5.76,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234750007,3.7775,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234750316,5.76,132.37,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726234750618,9.5372,132.37,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726234751204,5.76,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726234751809,5.76,132.37,132.33,19.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726234751810,5.76,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726234752221,5.76,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726234753813,5.76,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726234754321,3.5764,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726234758215,3.5764,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726234758609,7.3535,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726234758804,3.5764,132.37,132.33,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726234759919,3.7775,132.36,132.33,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726234760119,3.5764,132.37,132.33,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726234760426,3.5764,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726234760611,3.5764,132.37,132.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234760810,3.5764,132.37,132.33,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726234760811,3.5764,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726234765929,3.18,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234766124,1.3961,132.45,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234766422,3.7752,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726234766928,3.7752,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726234767121,3.7754,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726234767623,3.7757,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726234770123,3.7757,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234770422,3.7757,132.42,132.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234770629,3.776,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234770831,3.776,132.41,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234771323,3.776,132.41,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234772022,21.3,132.43,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234772227,21.3,132.43,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234773121,3.7761,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726234773722,3.7758,132.42,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234774021,3.7758,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726234774222,6.9555,132.43,132.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234775025,3.7757,132.42,132.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234775922,3.7757,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726234776324,3.7761,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726234776521,3.18,132.43,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234776919,3.7763,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726234777121,3.18,132.43,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234777629,3.7759,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234778524,3.7759,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726234779922,3.18,132.43,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726234779923,6.9555,132.43,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726234780123,6.9555,132.43,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234780124,3.18,132.43,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234780523,3.18,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726234780828,3.18,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234780829,14.79,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234781027,14.79,132.43,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726234781626,18.5655,132.43,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726234782837,18.5655,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234782838,3.18,132.43,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726234783127,3.18,132.43,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234783530,3.18,132.43,132.42,15.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726234783725,3.18,132.43,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234783927,6.9556,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726234784339,18.5656,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726234784938,18.5656,132.43,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726234785129,3.18,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234785437,3.18,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726234786937,3.18,132.43,132.42,15.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726234788935,3.18,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726234789230,3.18,132.43,132.42,15.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726234793238,3.18,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726234793438,3.18,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726234793640,14.79,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234793833,3.18,132.43,132.37,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726234794136,3.18,132.43,132.42,15.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726234794338,3.18,132.43,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234794640,6.9555,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234794826,14.79,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234795136,14.79,132.43,132.39,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726234795437,18.5654,132.43,132.39,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726234796437,6.9554,132.43,132.39,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726234796738,3.18,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234797041,3.18,132.43,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234797434,3.7758,132.42,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234798143,3.7755,132.43,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234798542,15.3855,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726234798744,3.7757,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726234799345,3.18,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726234799745,3.18,132.41,132.4,15.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726234800442,3.18,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726234801141,3.18,132.41,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234801542,3.18,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234801941,3.18,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234802141,3.18,132.41,132.39,15.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726234802345,3.18,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234802548,14.79,132.41,132.35,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726234802741,11.61,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726234803045,11.61,132.4,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234803547,3.7767,132.39,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234804145,3.7767,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726234804649,3.7763,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726234804951,15.3863,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234805142,15.3863,132.4,132.36,15.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726234805341,15.3863,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234805542,6.9562,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234805848,6.9562,132.41,132.32,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726234805849,14.79,132.41,132.32,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726234806052,3.7766,132.39,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234807344,3.18,132.41,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234807652,14.79,132.41,132.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234807957,3.18,132.41,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234808146,7.546,132.52,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234808147,15.35027148,132.47,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234808447,15.35027148,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234808448,11.61,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234808652,3.76483626,132.46,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234808851,11.61,132.46,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234809040,3.7749,132.45,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234809239,11.61,132.48,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234809445,3.7744,132.47,132.43,15.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726234809651,11.61,132.48,132.43,15.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726234810257,8.00107915,132.49,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726234810654,3.7744,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726234811255,8.00107915,132.49,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726234811557,8.00107915,132.49,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234812757,3.7744,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726234812956,9.00107915,132.49,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726234813152,3.7745,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726234813852,9.00107915,132.49,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234814552,3.7745,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726234815159,3.7745,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726234815760,3.7748,132.45,132.42,21.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726234815960,9.00107915,132.49,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234816752,18.12,132.48,132.39,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1726234817967,18.12,132.47,132.39,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1726234818257,9.00107915,132.49,132.39,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1726234818448,18.12,132.47,132.39,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1726234818856,3.7754,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726234819663,18.12,132.47,132.39,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1726234819965,7.64727915,132.49,132.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234820149,3.7745,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726234820344,3.7745,132.46,132.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234820761,3.7751,132.44,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234821554,3.7751,132.44,132.41,21.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726234821755,3.7751,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726234821957,3.7751,132.44,132.39,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1726234821958,18.12,132.47,132.39,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1726234822351,18.12,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726234822557,1.0,132.49,132.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234822762,1.0,132.49,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234822959,1.0,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726234823163,1.0,132.49,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234824162,4.7737,132.49,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726234824461,4.7737,132.49,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234824462,1.0,132.49,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234825050,4.7737,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726234825256,1.0,132.49,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234825963,1.0,132.49,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726234827058,4.7737,132.49,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726234827270,1.0,132.49,132.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234827958,1.0,132.49,132.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234828156,19.12,132.49,132.42,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726234828567,19.12,132.49,132.42,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726234828954,19.12,132.49,132.41,19.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726234829362,18.12,132.47,132.39,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726234829563,18.12,132.46,132.38,19.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726234829769,3.75954239,132.45,132.38,19.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726234829972,3.7755,132.43,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726234830769,3.7755,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726234831768,3.7751,132.44,132.38,19.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726234831972,3.7751,132.44,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234832265,3.7749,132.45,132.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234832474,4.183,132.48,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234833167,22.303,132.48,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234833562,3.775,132.45,132.41,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726234833763,4.183,132.48,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234834361,1.0,132.49,132.39,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726234834362,1.0,132.49,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234834761,1.0,132.49,132.47,21.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726234835072,1.0,132.49,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234835465,4.7737,132.49,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234835663,1.0,132.49,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234836860,1.0,132.49,132.47,21.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726234837565,1.0,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726234837761,1.0,132.49,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234838972,1.0,132.49,132.47,21.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726234839558,1.0,132.49,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234840368,1.0,132.49,132.47,21.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726234840570,1.0,132.49,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234841566,1.0,132.49,132.45,21.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726234841878,1.0,132.49,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234842172,3.7739,132.48,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234842767,3.7739,132.48,132.45,21.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726234842969,18.12,132.51,132.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234843175,18.12,132.51,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234843176,3.7747,132.46,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234843475,3.7747,132.46,132.42,21.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726234844170,1.0,132.46,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234844364,1.4402,132.53,132.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234844559,1.4402,132.53,132.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234844560,3.7733,132.51,132.47,21.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726234844770,1.4402,132.53,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234845169,3.7735,132.5,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234845874,1.4402,132.53,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234846074,1.4402,132.53,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234846467,1.4402,132.53,132.47,21.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726234847071,3.7733,132.51,132.47,21.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726234848081,2.8823,132.59,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234848378,18.12,132.57,132.39,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726234848578,18.12,132.57,132.47,21.894]
["bitfinex-derivatives","SOLF0:USTF0",1726234848772,1.4531,132.56,132.47,21.894]
["bitfinex-derivatives","SOLF0:USTF0",1726234849171,3.7731,132.51,132.47,21.894]
["bitfinex-derivatives","SOLF0:USTF0",1726234849586,18.12,132.55,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234849972,3.7731,132.51,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234850169,3.7731,132.51,132.47,21.894]
["bitfinex-derivatives","SOLF0:USTF0",1726234850465,18.12,132.55,132.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234850679,18.12,132.55,132.47,21.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726234850972,3.7732,132.51,132.47,21.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726234851173,18.12,132.55,132.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234851672,3.7732,132.51,132.48,21.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726234851878,3.7732,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726234852279,3.7736,132.5,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726234852475,3.76246359,132.52,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234852677,3.7732,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726234853073,18.12,132.55,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726234853274,18.12,132.55,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234853275,3.7735,132.5,132.46,21.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726234853782,3.7735,132.5,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234853984,3.7735,132.5,132.46,21.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726234854486,3.84327122,132.52,132.46,21.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726234854677,19.5147,132.54,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726234854877,19.5147,132.54,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234855288,19.5147,132.54,132.46,21.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726234855483,19.5147,132.54,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234855981,19.5147,132.54,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726234856177,1.4531,132.56,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234856386,19.5731,132.56,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234856790,3.7733,132.51,132.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234856983,3.7733,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726234857181,3.7733,132.51,132.48,21.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726234857582,1.4531,132.56,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234858089,3.7728,132.52,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234858493,1.4531,132.56,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234858683,3.7726,132.53,132.5,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726234858984,1.4531,132.56,132.5,21.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726234859292,3.773,132.52,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234859483,3.85205044,132.52,132.39,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726234859790,3.7745,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726234860084,3.7745,132.46,132.42,19.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726234860482,3.7743,132.47,132.42,19.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726234860885,18.12,132.51,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726234861082,3.80145004,132.5,132.42,19.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726234861286,7.5457,132.52,132.42,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726234861485,18.12,132.47,132.39,19.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726234861686,3.7761,132.41,132.39,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726234861889,18.12,132.45,132.37,20.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726234862283,18.12,132.43,132.35,19.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726234862482,21.90483498,132.47,132.35,19.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726234862483,18.12,132.41,132.35,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726234862681,3.7773,132.37,132.35,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726234863082,40.8,132.47,132.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234863083,18.12,132.39,132.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234863284,3.7778,132.35,132.31,21.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726234863777,21.89635877,132.39,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234864179,18.12,132.38,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234864380,3.77635877,132.39,132.28,19.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726234864381,18.12,132.36,132.28,19.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726234864780,18.12,132.36,132.28,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726234864993,18.12,132.36,132.28,19.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726234865490,4.2663,132.38,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234865691,18.12,132.37,132.23,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726234865879,18.12,132.37,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234866590,3.779,132.31,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234867195,3.7791,132.3,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234867386,18.12,132.36,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234868086,3.779,132.31,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234868591,3.7786,132.32,132.28,21.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726234868893,3.7786,132.32,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234869091,18.12,132.37,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234870294,3.7783,132.33,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234870490,4.2663,132.38,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234870701,2.8473,132.38,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234871285,3.7782,132.33,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234871681,18.12,132.37,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234871885,3.7787,132.32,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234872288,3.7788,132.31,132.28,21.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726234873095,18.12,132.35,132.27,21.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726234873498,3.7793,132.3,132.27,21.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726234873899,18.12,132.35,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726234874098,3.779,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726234875497,3.7791,132.3,132.27,21.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726234875716,18.12,132.35,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234876505,3.7792,132.3,132.27,21.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726234876892,18.12,132.35,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234877105,3.7791,132.3,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234877495,3.7791,132.3,132.27,21.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726234878694,1.3589,132.37,132.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234878695,18.12,132.32,132.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234879003,18.12,132.32,132.24,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726234879304,18.12,132.32,132.24,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1726234879507,3.8679088,132.31,132.24,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726234880505,3.7799,132.28,132.24,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726234881205,3.7799,132.28,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726234881707,3.7796,132.29,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726234881908,18.12,132.34,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234882101,7.5549,132.36,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234882102,25.6749,132.36,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234882301,3.779,132.31,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234882505,3.779,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726234882804,3.779,132.31,132.28,21.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726234883000,18.12,132.36,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234883510,3.7784,132.33,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234884208,3.7784,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234884407,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234884810,3.7784,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234885010,19.4789,132.37,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234885408,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726234886408,19.4789,132.37,132.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234887012,18.12,132.36,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234887205,1.3589,132.37,132.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234887603,18.12,132.34,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234887910,18.12,132.33,132.24,24.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726234888307,18.12,132.33,132.24,20.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726234888704,3.70149833,132.32,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234889007,18.12,132.34,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234889199,3.7793,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726234889901,3.7794,132.29,132.26,21.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726234890097,3.78545998,132.32,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234890311,18.12,132.33,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234890507,3.7795,132.29,132.26,21.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726234891208,3.7792,132.3,132.26,21.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726234892204,3.7794,132.29,132.26,21.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726234892906,18.12,132.35,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726234892907,3.7791,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726234893306,3.7791,132.3,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234893307,3.7795,132.29,132.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1726234893711,3.7795,132.29,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234894016,18.12,132.33,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234894218,7.5548,132.36,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234894512,3.7793,132.29,132.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1726234895710,3.7796,132.28,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234896510,3.81647628,132.31,132.26,21.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726234896714,18.12,132.33,132.26,21.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726234897113,3.7796,132.29,132.26,21.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726234897420,3.82441939,132.31,132.26,21.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726234897619,3.7796,132.29,132.26,21.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726234898809,3.7792,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726234899218,3.69770784,132.31,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726234899425,3.7795,132.29,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726234900217,3.7795,132.29,132.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1726234900717,3.83047129,132.31,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726234900918,18.12,132.33,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726234901119,3.7795,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726234902116,3.7795,132.29,132.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1726234902328,3.7793,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726234902720,3.7793,132.3,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234902721,3.77345015,132.31,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234902918,3.7796,132.29,132.26,21.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726234903415,3.78668634,132.31,132.26,21.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726234903620,18.12,132.33,132.26,21.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726234904126,3.7795,132.29,132.26,21.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726234907232,3.83084953,132.31,132.24,24.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726234907436,18.12,132.32,132.24,20.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726234907836,21.87520353,132.32,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234908337,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726234909232,3.75520353,132.32,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234909436,18.12,132.35,132.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234909738,3.7787,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726234909936,19.4789,132.37,132.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234910437,19.4789,132.37,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234910935,3.7785,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234911726,3.7785,132.32,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234911939,3.7785,132.32,132.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234911940,18.12,132.37,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726234912140,18.12,132.37,132.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234912443,3.7784,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726234912635,21.89635877,132.39,132.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234912839,3.7778,132.35,132.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234913033,3.7778,132.35,132.31,19.446]
["bitfinex-derivatives","SOLF0:USTF0",1726234913344,3.778,132.34,132.31,19.446]
["bitfinex-derivatives","SOLF0:USTF0",1726234913535,21.89635877,132.39,132.31,19.446]
["bitfinex-derivatives","SOLF0:USTF0",1726234913737,3.77635877,132.39,132.33,21.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726234913941,19.5412,132.41,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234914453,3.7775,132.36,132.33,21.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726234914639,23.25301873,132.41,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234915144,3.7772,132.37,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726234915946,3.7772,132.37,132.34,21.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726234916145,3.7769,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726234917233,3.7771,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726234918354,18.12,132.42,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726234918545,18.12,132.44,132.36,21.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726234918936,3.7765,132.4,132.36,21.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726234919141,18.12,132.44,132.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234919635,3.7768,132.38,132.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234920439,3.7771,132.37,132.34,21.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726234922342,3.69925958,132.38,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234922542,18.12,132.41,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234922943,3.7778,132.35,132.32,21.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726234923240,3.70681911,132.37,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234923440,3.778,132.34,132.31,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726234923643,3.778,132.34,132.31,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726234923846,18.12,132.39,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234924243,18.12,132.39,132.32,21.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726234924244,3.7778,132.35,132.32,21.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726234924443,3.80500529,132.37,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234924637,19.4815,132.41,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234924856,3.7775,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234925056,3.85263874,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234925246,19.4815,132.41,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234926045,3.7775,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234926249,19.4815,132.41,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726234926250,1.3615,132.41,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726234926446,18.12,132.44,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234926746,18.12,132.44,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234926747,3.7764,132.4,132.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234927856,3.7764,132.4,132.37,21.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726234928347,3.7765,132.39,132.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234930156,39.24116452,132.45,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234930347,15.96110188,132.44,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234930855,3.7766,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726234931058,18.12,132.43,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234931258,18.12,132.41,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234931455,18.12,132.41,132.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234931966,3.7773,132.37,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234932753,3.7769,132.38,132.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234933557,3.7769,132.38,132.34,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726234934062,3.7771,132.37,132.34,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726234934261,15.95559708,132.42,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234934467,15.95559708,132.42,132.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234934762,3.7764,132.4,132.36,21.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726234935254,3.776,132.41,132.38,21.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726234937753,3.7755,132.43,132.4,21.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726234938057,3.7755,132.43,132.4,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234938259,3.7755,132.43,132.33,21.95201772]
["bitfinex-derivatives","SOLF0:USTF0",1726234938260,3.7747,132.46,132.42,21.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726234938455,2.7756,132.49,132.42,21.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726234939057,18.73264897,132.49,132.42,21.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726234939470,3.7742,132.47,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234939664,18.73264897,132.49,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234939665,1.3607,132.49,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234940058,3.7748,132.45,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234940453,3.7748,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726234940672,3.7748,132.45,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234941264,3.7751,132.44,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234941954,3.7749,132.45,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234942266,1.3607,132.49,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234942660,3.7752,132.44,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234943458,3.7753,132.43,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234948566,1.3607,132.49,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234949766,3.7753,132.44,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234949969,1.3607,132.49,132.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726234950267,11.6,132.47,132.33,3.83201772]
["bitfinex-derivatives","SOLF0:USTF0",1726234950468,11.6,132.47,132.32,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726234950469,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726234950772,3.73280943,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726234950971,3.7756,132.42,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726234952163,3.7756,132.42,132.4,21.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726234952369,3.7754,132.43,132.4,21.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726234952873,3.7751,132.44,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234953072,11.38931832,132.52,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234953272,11.38931832,132.52,132.43,21.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726234953472,3.7747,132.46,132.43,21.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726234954075,3.7748,132.45,132.43,21.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726234954571,3.7748,132.45,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234955774,19.4916,132.51,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234956567,19.4916,132.51,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234956777,18.13,132.49,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234957078,3.7753,132.43,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234957576,18.13,132.49,132.41,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726234957577,3.7756,132.42,132.41,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726234958074,3.86021084,132.45,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234958276,3.776,132.41,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234958776,3.776,132.41,132.39,21.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726234959678,3.7758,132.42,132.39,21.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726234960478,3.7755,132.43,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234960976,3.7757,132.42,132.4,21.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726234961377,3.7757,132.42,132.39,21.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726234961571,3.7761,132.41,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234963671,3.7762,132.4,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234964682,3.74480798,132.43,132.37,21.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726234964982,18.13,132.44,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234965185,21.91145511,132.44,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234965383,3.78145511,132.44,132.35,19.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726234965568,18.13,132.42,132.35,19.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726234965879,3.7772,132.37,132.35,19.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726234966077,21.82313027,132.42,132.35,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726234966381,21.82313027,132.42,132.34,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726234966883,21.82313027,132.42,132.34,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726234967083,3.7772,132.37,132.34,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726234967480,3.7774,132.36,132.34,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726234967784,3.7774,132.36,132.34,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726234968184,18.13,132.41,132.32,21.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726234968382,7.5504,132.44,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234968584,18.13,132.45,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234968774,3.7764,132.4,132.37,21.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726234969571,3.7765,132.39,132.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726234970474,3.7765,132.39,132.37,21.907]
["bitfinex-derivatives","SOLF0:USTF0",1726234971081,3.7763,132.4,132.37,21.907]
["bitfinex-derivatives","SOLF0:USTF0",1726234971285,3.72457851,132.45,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234971480,18.13,132.47,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234971789,3.7761,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234972181,3.7762,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726234972684,3.7762,132.4,132.37,23.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726234972880,3.7765,132.39,132.37,19.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726234974275,3.82463639,132.42,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234974276,3.7761,132.41,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234974686,18.13,132.45,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234974883,21.89039489,132.45,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234975783,21.89039489,132.45,132.37,23.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726234976776,3.7764,132.4,132.37,23.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726234977177,21.89039489,132.45,132.37,23.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726234978086,15.94149746,132.44,132.37,23.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726234978585,15.94149746,132.44,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234978787,21.89039489,132.45,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234979685,3.7763,132.4,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726234980078,3.7763,132.4,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234983989,3.7766,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234984391,3.7771,132.37,132.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726234984593,3.7771,132.37,132.36,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726234984884,3.7771,132.37,132.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726234984885,3.73120141,132.38,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234985089,3.7776,132.36,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234986082,3.7776,132.36,132.34,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726234986390,3.7776,132.36,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234990592,3.7772,132.37,132.35,15.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726234990793,3.7772,132.37,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234991086,11.61,132.42,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234991488,11.61,132.42,132.36,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726234992193,11.61,132.42,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234992194,3.7769,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234992397,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234992595,3.777,132.38,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234993095,3.777,132.38,132.36,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726234993297,3.7767,132.39,132.36,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726234993495,3.7767,132.39,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234993998,4.1221,132.44,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234993999,13.0296,132.44,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234994193,13.0296,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234994388,11.61,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234994588,3.7761,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234995595,3.7761,132.41,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234996594,3.7757,132.42,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234996792,3.70786092,132.43,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234996991,11.61,132.46,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234997192,3.7756,132.43,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726234999098,3.7756,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235000595,3.7756,132.42,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235000895,11.61,132.42,132.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726235001193,11.61,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235001598,3.7772,132.37,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235002006,3.71533915,132.42,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235002300,11.61,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235002500,15.29587032,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235003202,11.61,132.42,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235003705,3.7764,132.4,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235004702,11.61,132.42,132.38,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235005800,3.7761,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235006198,3.7761,132.41,132.39,15.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726235006505,3.7761,132.41,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235007502,3.7762,132.4,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235007704,15.29587032,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235008005,3.68587032,132.43,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235008204,11.61,132.44,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235008607,1.4288,132.47,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235008807,11.61,132.46,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235009002,3.7755,132.43,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235009403,1.4288,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235009404,15.94278355,132.47,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235009610,3.7751,132.44,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235009814,11.61,132.49,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235010000,11.61,132.49,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235010197,3.7749,132.45,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235011511,3.7753,132.43,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235015026,11.61,132.48,132.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235015205,11.61,132.48,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235015509,27.55632955,132.48,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235015711,11.61,132.48,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235016504,3.7748,132.45,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235016703,15.94373311,132.5,132.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235016913,3.7741,132.48,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235017221,16.84861832,132.52,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235017406,16.84861832,132.52,132.41,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726235017407,3.84361832,132.52,132.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235017612,3.7733,132.5,132.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235022908,3.7742,132.47,132.41,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726235023115,3.7742,132.47,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235023314,27.56161632,132.52,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235023513,3.7742,132.47,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235024412,3.7741,132.48,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235025008,3.7745,132.46,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235027121,3.7738,132.49,132.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235027317,3.7738,132.49,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235028205,11.61,132.52,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235028922,3.7739,132.48,132.46,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726235029219,3.7739,132.48,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235029415,7.5423,132.58,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235029615,11.61,132.54,132.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235030008,11.61,132.54,132.46,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726235030009,3.7733,132.5,132.46,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1726235030213,11.61,132.52,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235030620,3.7736,132.49,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235031416,1.3246,132.54,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235031417,1.3246,132.54,132.48,15.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726235031609,1.3246,132.54,132.5,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235032016,3.7732,132.51,132.5,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235032220,12.9346,132.54,132.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235032626,3.7734,132.5,132.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235033124,3.7738,132.49,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235033918,3.7735,132.5,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235034917,3.7735,132.5,132.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235040522,3.7739,132.48,132.47,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726235040722,3.7739,132.48,132.47,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1726235042024,3.7737,132.49,132.47,16.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726235042332,3.7737,132.49,132.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235042514,11.61,132.53,132.4,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726235042515,11.61,132.5,132.4,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726235042720,11.61,132.51,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235043828,3.7744,132.47,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235048633,3.83931991,132.49,132.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235048821,11.61,132.52,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235049319,8.9382,132.53,132.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726235049320,3.7739,132.48,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726235049623,3.7739,132.48,132.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726235049624,1.3246,132.54,132.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235049825,1.3246,132.54,132.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235050029,1.3246,132.54,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726235050030,12.9346,132.54,132.5,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235050427,3.7731,132.51,132.5,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235052033,3.7729,132.52,132.5,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235052233,11.61,132.55,132.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235052425,3.7722,132.54,132.44,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726235052630,3.76482707,132.56,132.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726235052631,15.94858651,132.62,132.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235052831,3.81077865,132.63,132.52,3.73263787]
["bitfinex-derivatives","SOLF0:USTF0",1726235053031,3.7707,132.6,132.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235053228,13.0216,132.64,132.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235053426,11.61,132.63,132.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235053733,3.7708,132.59,132.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235055427,3.7702,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726235055629,11.61,132.67,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235055835,11.61,132.65,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235056833,4.1195,132.69,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235057035,11.61,132.66,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235057429,4.1195,132.69,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235057737,11.61,132.66,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235057931,3.7698,132.63,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235058128,4.1195,132.69,132.54,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726235058329,11.61,132.66,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235058529,11.61,132.66,132.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235058836,11.61,132.63,132.54,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726235059033,3.7711,132.59,132.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235059234,11.61,132.63,132.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235059543,11.61,132.65,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235059737,3.7701,132.62,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235060439,3.7699,132.62,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235061132,3.7697,132.63,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235061332,4.1195,132.69,132.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235061532,11.61,132.67,132.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235061735,3.7695,132.64,132.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235062439,3.7692,132.65,132.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235062639,15.7295,132.69,132.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235062841,3.7691,132.65,132.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235063432,3.7689,132.66,132.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235063633,3.7689,132.66,132.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235064334,15.7295,132.69,132.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235064732,19.46488066,132.69,132.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235064942,11.61,132.66,132.59,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726235065143,11.61,132.66,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235065640,7.85488066,132.69,132.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235065641,3.7696,132.64,132.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235065837,11.61,132.67,132.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235066341,11.61,132.68,132.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235066549,11.61,132.68,132.6,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726235066730,11.61,132.68,132.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235067044,7.85488066,132.69,132.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235067045,19.46488066,132.69,132.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726235068242,2.7364,132.69,132.64,21.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726235068542,3.7687,132.67,132.64,21.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726235068739,1.3294,132.69,132.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235069144,7.5308,132.79,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235069342,19.4256,132.78,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235069531,3.7675,132.71,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235069733,18.1,132.76,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235069932,18.1,132.76,132.67,21.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726235070136,3.7677,132.7,132.67,21.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726235070843,3.7675,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726235071137,18.1,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235071447,3.767,132.73,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235071743,3.767,132.73,132.61,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726235071744,5.0207186,132.78,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235071945,3.6951186,132.78,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235072139,18.1,132.81,132.72,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235072338,18.1,132.78,132.67,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726235072539,3.7671,132.72,132.69,21.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726235073448,3.7671,132.72,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235073638,3.7674,132.71,132.67,20.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726235073844,18.1,132.76,132.67,20.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726235074142,3.7675,132.71,132.67,20.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726235074348,18.1,132.76,132.67,20.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726235074645,18.1,132.76,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726235074847,18.1,132.76,132.67,20.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726235075046,18.1,132.76,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726235075239,2.677,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235075440,18.1,132.76,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235076041,2.677,132.77,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235076244,18.1,132.76,132.67,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726235076546,18.1,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235076842,3.7671,132.72,132.68,21.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726235077642,3.7671,132.72,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235077847,2.677,132.77,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235078339,3.7671,132.73,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235078538,2.677,132.77,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235078739,18.1,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235079447,18.1,132.76,132.68,21.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726235079642,3.7673,132.72,132.68,21.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726235079850,18.1,132.76,132.68,21.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726235080043,18.1,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235080245,2.677,132.77,132.7,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235080437,18.1,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235080942,18.1,132.76,132.64,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726235081144,18.1,132.74,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235081346,3.85595776,132.74,132.69,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235081546,4.1411,132.79,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235081742,22.2411,132.79,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235081942,3.7667,132.74,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235082339,3.7665,132.74,132.71,21.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726235082543,22.2411,132.79,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235083547,3.7661,132.76,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235083748,4.1411,132.79,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235084250,3.7662,132.76,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235084845,3.7662,132.76,132.73,21.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726235085041,4.1411,132.79,132.74,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235085545,3.7659,132.77,132.74,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235085747,4.1411,132.79,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235086159,3.7662,132.76,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235086553,4.1411,132.79,132.74,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235086855,3.7656,132.78,132.74,21.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726235087351,5.1931,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726235087655,5.1931,132.79,132.74,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235087656,1.428,132.79,132.74,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235088848,1.428,132.79,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235089644,3.7664,132.75,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235090261,1.428,132.79,132.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235090847,7.86901556,132.84,132.76,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235091052,3.9928,132.85,132.76,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235091247,3.7647,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726235091446,7.85597376,132.85,132.76,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235091654,7.85597376,132.85,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235091854,3.765,132.8,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235092061,3.86317376,132.85,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235092367,18.1,132.88,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726235092558,18.1,132.86,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235093161,3.6773683,132.88,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235093364,3.7642,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726235093568,21.77962921,132.88,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235094161,21.77962921,132.88,132.78,21.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726235094669,21.77962921,132.88,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235095061,21.77962921,132.88,132.74,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726235095062,21.77962921,132.88,132.8,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235095262,3.67962921,132.88,132.8,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235095468,4.0173,132.89,132.8,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235095972,18.1,132.88,132.8,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235096667,3.7637,132.84,132.82,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235097064,7.7083324,132.89,132.82,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235097572,18.1,132.87,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235097770,3.7643,132.82,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235098166,18.1,132.87,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235098665,25.8083324,132.89,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235098975,3.7642,132.83,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235099473,3.7642,132.83,132.79,21.865]
["bitfinex-derivatives","SOLF0:USTF0",1726235099673,3.7642,132.83,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235099872,3.7642,132.83,132.81,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235100071,3.7635,132.85,132.81,21.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726235100377,7.7083324,132.89,132.81,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235100572,3.7638,132.84,132.81,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235100966,18.1,132.88,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235101277,3.7647,132.81,132.74,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726235101476,18.1,132.88,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235101673,3.7649,132.8,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235102077,18.1,132.88,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235102377,7.7083324,132.89,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235102682,18.1,132.86,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235102971,18.1,132.86,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235103178,18.1,132.86,132.74,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726235103179,7.7083324,132.89,132.8,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235103363,18.1,132.87,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235103871,18.1,132.88,132.8,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235104177,3.7641,132.83,132.8,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235104476,18.1,132.87,132.74,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726235104772,18.1,132.87,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235104972,3.7647,132.81,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235105165,18.1,132.85,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235105368,7.7083324,132.89,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235105571,3.7646,132.81,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235105964,3.7642,132.83,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235106165,18.1,132.87,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235106578,18.1,132.87,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235107267,3.7647,132.81,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235107665,3.85396959,132.82,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235107865,18.1,132.87,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235108076,18.1,132.88,132.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235108577,15.57450203,132.89,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235108578,18.1,132.86,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235109676,18.1,132.84,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235110065,15.57450203,132.89,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235110269,18.1,132.84,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235110466,18.1,132.83,132.75,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235110773,20.9642,132.83,132.74,20.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726235111071,1.3747,132.82,132.74,20.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726235111273,3.7649,132.8,132.75,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235111477,5.16860924,132.82,132.77,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235111666,5.16860924,132.82,132.76,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235111866,3.79390924,132.82,132.76,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235112071,2.8642,132.83,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235112266,18.1,132.86,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235114182,3.7647,132.81,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235115080,3.7649,132.8,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235115783,3.7646,132.81,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235116883,3.7648,132.8,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235117270,19.4985,132.86,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235118281,3.765,132.8,132.78,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235118779,3.8472264,132.82,132.76,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235118987,3.7653,132.79,132.76,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235119182,3.80087428,132.82,132.76,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235119387,19.4687,132.83,132.74,24.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726235119584,1.3826,132.82,132.74,24.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726235119777,5.24376973,132.82,132.74,24.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726235119978,5.24376973,132.82,132.74,20.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726235120183,18.1,132.81,132.74,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726235120380,18.1,132.8,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235120584,3.7668,132.74,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235121290,18.1,132.78,132.71,21.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726235121683,3.7667,132.74,132.71,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235122578,18.1,132.78,132.69,191.99497209]
["bitfinex-derivatives","SOLF0:USTF0",1726235122579,3.7671,132.72,132.69,191.99497209]
["bitfinex-derivatives","SOLF0:USTF0",1726235122785,3.83736711,132.73,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235122980,1.3723,132.77,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235123181,19.4758,132.76,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235123376,18.1,132.74,132.67,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726235123577,3.7681,132.69,132.67,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726235123783,3.7681,132.69,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235123989,18.1,132.72,132.64,19.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726235124591,21.7982427,132.72,132.64,19.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726235125191,21.7982427,132.72,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235125192,3.7679,132.7,132.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235125581,3.6982427,132.72,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235125781,1.373,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235125983,5.08594969,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235126182,1.373,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235126388,3.7679,132.7,132.65,21.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726235126591,5.21001636,132.73,132.65,21.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726235126787,1.373,132.73,132.65,21.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726235127190,5.07293923,132.73,132.65,21.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726235127500,5.07293923,132.73,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726235127797,3.7677,132.7,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235128397,5.07293923,132.73,132.68,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235128791,5.07293923,132.73,132.64,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726235128792,5.07293923,132.73,132.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235129599,18.1,132.72,132.64,19.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726235130194,18.1,132.69,132.61,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726235130696,1.4411,132.68,132.61,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726235131802,3.7697,132.63,132.61,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726235132000,1.4411,132.68,132.61,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726235132202,1.4411,132.68,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235132399,18.1,132.67,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235132601,1.4411,132.68,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235133501,3.77,132.62,132.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235134302,3.77,132.62,132.58,20.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726235134502,3.7697,132.63,132.58,20.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726235134694,3.72274292,132.64,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235135002,19.4326,132.67,132.58,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1726235135206,18.1,132.65,132.58,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1726235135395,21.79972809,132.65,132.58,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1726235135706,3.7709,132.59,132.55,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726235135999,18.1,132.63,132.54,24.525]
["bitfinex-derivatives","SOLF0:USTF0",1726235136206,3.7711,132.58,132.54,24.525]
["bitfinex-derivatives","SOLF0:USTF0",1726235137611,3.7715,132.57,132.54,20.753]
["bitfinex-derivatives","SOLF0:USTF0",1726235138101,19.4996,132.62,132.54,24.525]
["bitfinex-derivatives","SOLF0:USTF0",1726235138315,1.3996,132.62,132.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235139001,3.69972809,132.65,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235139202,1.3326,132.67,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235139598,1.3326,132.67,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235139799,19.4326,132.67,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235139999,3.7699,132.63,132.59,21.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726235140196,3.7680175,132.64,132.59,21.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726235140412,19.4326,132.67,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235140596,3.77,132.62,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235140793,3.83669157,132.63,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235140995,3.7707,132.6,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235141608,3.7707,132.6,132.57,21.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726235141910,3.7703,132.61,132.57,21.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726235142796,7.8764068,132.7,132.57,21.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726235143001,3.7698,132.63,132.59,21.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726235143205,3.85631273,132.65,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235143505,3.7695,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726235143702,3.79782657,132.65,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235143899,3.7696,132.64,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726235144100,3.75481095,132.65,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235144301,18.1,132.68,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235144701,18.1,132.66,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235144901,21.90122254,132.66,132.57,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235145303,21.90122254,132.66,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235145511,3.7699,132.63,132.59,21.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726235145702,21.90122254,132.66,132.59,21.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726235146117,21.90122254,132.66,132.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235146908,3.7704,132.61,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235147116,21.90122254,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235147505,3.7701,132.62,132.58,21.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726235147701,21.90122254,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235148100,21.90122254,132.66,132.58,21.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726235149311,21.90122254,132.66,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235149698,21.90122254,132.66,132.58,21.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726235150011,3.7701,132.62,132.58,21.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726235150407,3.7701,132.62,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235150913,3.7701,132.62,132.58,21.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726235151110,3.7701,132.62,132.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235151503,2.8725,132.69,132.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235151707,1.4358,132.69,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235151906,19.5196,132.71,132.63,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235152101,19.5196,132.71,132.63,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726235152314,3.7687,132.67,132.63,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726235152904,3.7687,132.67,132.63,23.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726235153609,3.7688,132.66,132.63,23.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726235154208,3.7688,132.66,132.63,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726235154408,19.5196,132.71,132.63,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726235154409,3.7692,132.65,132.63,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726235154718,19.5196,132.71,132.63,23.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726235154911,19.5196,132.71,132.63,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726235155111,19.5196,132.71,132.63,23.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726235155417,3.7689,132.66,132.63,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726235155622,3.7689,132.66,132.63,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726235155808,19.5196,132.71,132.63,23.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726235156009,3.7687,132.67,132.63,23.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726235156309,18.1,132.71,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726235157117,3.7684,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726235157807,9.24162279,132.74,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235157808,21.79993923,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235158815,3.7683,132.68,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235159018,21.79993923,132.73,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235159217,3.7683,132.68,132.65,21.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726235159412,21.79993923,132.73,132.65,21.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726235159814,3.7682,132.69,132.65,21.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726235160015,21.79993923,132.73,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726235160324,21.79993923,132.73,132.63,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726235160621,21.79993923,132.73,132.65,21.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726235160832,3.7681,132.69,132.65,21.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726235161024,3.7681,132.69,132.65,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726235161618,3.7681,132.69,132.65,21.869]
["bitfinex-derivatives","SOLF0:USTF0",1726235161818,3.7682,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726235162013,25.40993923,132.73,132.63,23.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726235162325,3.7684,132.68,132.63,23.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726235162620,3.7684,132.68,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235162820,3.7685,132.67,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235163610,3.7684,132.68,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235163812,25.40993923,132.73,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235164013,25.40993923,132.73,132.65,25.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726235164214,3.7682,132.69,132.65,25.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726235164620,25.40993923,132.73,132.65,25.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726235164821,3.7682,132.69,132.65,25.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726235165530,3.7682,132.69,132.63,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726235165531,3.7677,132.7,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235166025,3.7675,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726235166826,3.7677,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726235167827,3.7677,132.7,132.66,25.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726235168029,3.768,132.69,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235168522,3.70832704,132.71,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235168722,23.0748,132.74,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235168926,26.91022012,132.74,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235169525,26.91022012,132.74,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235169915,3.7682,132.69,132.66,25.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726235170118,26.91022012,132.74,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235170720,21.71,132.72,132.63,23.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726235170923,21.71,132.71,132.63,23.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726235171121,3.7689,132.66,132.63,23.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726235171322,21.71,132.71,132.63,23.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726235171717,21.71,132.71,132.63,26.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726235172426,21.71,132.71,132.63,23.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726235172830,3.769,132.66,132.63,23.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726235173031,21.71,132.71,132.63,26.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726235173233,21.71,132.71,132.63,23.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726235173425,21.71,132.72,132.65,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235173631,5.20022012,132.74,132.67,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235173926,5.20022012,132.74,132.68,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235174117,5.20022012,132.74,132.67,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235174525,3.7678,132.7,132.67,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235174929,5.20022012,132.74,132.67,25.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726235175129,5.20022012,132.74,132.68,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235175432,1.3683,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726235175635,1.4558,132.76,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726235176027,3.82625744,132.75,132.68,25.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726235176225,3.7668,132.73,132.68,23.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726235176428,3.82625744,132.75,132.7,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235176834,1.4558,132.76,132.7,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235177232,1.4558,132.76,132.68,23.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726235178038,3.78176608,132.75,132.7,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235178239,3.78176608,132.75,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235179441,3.78176608,132.75,132.69,25.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726235179644,3.78176608,132.75,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235179944,21.71,132.77,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235180145,3.767,132.73,132.69,25.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726235180337,3.84284744,132.75,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235180537,23.1224,132.79,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235180737,3.7665,132.74,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235181653,3.7663,132.75,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235181841,3.7663,132.75,132.71,25.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726235182041,1.4124,132.79,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235182340,3.7665,132.75,132.73,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235182543,23.1224,132.79,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235183047,3.7667,132.74,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235183749,23.1224,132.79,132.71,25.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726235183750,3.7665,132.75,132.71,25.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726235183943,23.1224,132.79,132.71,25.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726235184345,3.7665,132.75,132.71,25.4773]
["bitfinex-derivatives","SOLF0:USTF0",1726235184545,23.1224,132.79,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235185350,3.7671,132.73,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235185552,23.1224,132.79,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235185553,3.74199174,132.74,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235185757,21.71,132.77,132.68,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726235186547,21.71,132.75,132.68,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726235186748,25.53944435,132.75,132.68,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726235187050,3.7676,132.71,132.68,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726235187355,21.71,132.74,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235187655,24.5156,132.74,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235187851,3.7681,132.69,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235188252,2.8056,132.74,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235188456,3.7675,132.71,132.67,25.4783]
["bitfinex-derivatives","SOLF0:USTF0",1726235189151,3.7675,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726235189345,3.7672,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726235189550,3.7672,132.72,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235189860,3.7675,132.71,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235190049,3.7675,132.71,132.67,25.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726235190250,3.82419488,132.74,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235190449,24.4877,132.77,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235191051,3.7673,132.72,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235191250,3.80496266,132.74,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235191458,24.4877,132.77,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235191852,29.2413,132.78,132.69,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235192246,3.7667,132.74,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235192962,23.1224,132.79,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235194959,3.7664,132.75,132.71,25.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726235195354,3.7665,132.75,132.71,25.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726235195849,3.7668,132.73,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235196462,3.7666,132.74,132.71,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235196963,3.77733298,132.75,132.68,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726235196964,1.4124,132.79,132.73,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235197462,3.7664,132.75,132.73,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235197654,32.37517664,132.81,132.73,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235197655,7.87067664,132.81,132.73,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235197850,3.86116973,132.82,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235198054,25.8432,132.84,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235198654,29.63335027,132.84,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235199263,29.63335027,132.84,132.76,25.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726235199765,3.7651,132.79,132.76,25.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726235199965,29.63335027,132.84,132.76,25.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726235200359,29.63335027,132.84,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726235200562,7.92335027,132.84,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726235200963,3.7648,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726235201652,3.7648,132.8,132.76,25.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726235201856,7.92335027,132.84,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235202058,3.7646,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726235202359,7.92335027,132.84,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235202764,3.765,132.8,132.76,25.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726235204169,29.63335027,132.84,132.74,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726235204170,21.71,132.83,132.74,25.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726235204375,29.63335027,132.84,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235204566,3.7647,132.81,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235205067,3.7649,132.8,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235205569,3.7647,132.81,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235205869,7.92335027,132.84,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235206263,3.7648,132.81,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235207673,21.71,132.82,132.74,25.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726235207970,3.7653,132.79,132.74,25.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726235208165,21.71,132.82,132.74,25.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726235208365,7.92335027,132.84,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235208366,29.63335027,132.84,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235208580,21.71,132.82,132.74,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1726235208870,21.71,132.79,132.65,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726235209077,21.71,132.79,132.7,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235209276,21.71,132.8,132.72,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235209664,3.7655,132.78,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726235209861,21.71,132.8,132.72,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235210069,3.7659,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726235210478,21.71,132.82,132.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235210679,3.7652,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726235211061,21.71,132.82,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726235211263,3.7653,132.79,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726235211775,3.7655,132.78,132.74,25.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726235211974,21.71,132.82,132.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235212670,3.7649,132.8,132.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235212870,3.7649,132.8,132.76,25.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726235213064,29.63335027,132.84,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235213065,7.92335027,132.84,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235213265,7.92335027,132.84,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726235213675,7.92335027,132.84,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235213868,7.92335027,132.84,132.77,25.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726235214071,7.92335027,132.84,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235214469,3.7644,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235214762,7.92335027,132.84,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235215171,7.92335027,132.84,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235216971,6.58665027,132.84,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235217168,6.58665027,132.84,132.77,25.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726235217362,3.7647,132.81,132.77,25.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726235219169,3.7649,132.8,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235219971,3.7649,132.8,132.77,25.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726235220568,3.7647,132.81,132.77,25.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726235221979,3.7649,132.8,132.77,25.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726235222884,3.7641,132.83,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235223078,3.79015027,132.84,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235223275,24.5638,132.88,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235223480,24.5638,132.88,132.79,25.475]
["bitfinex-derivatives","SOLF0:USTF0",1726235223676,24.5638,132.88,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235223880,28.31003372,132.88,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235224082,3.7642,132.83,132.79,25.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726235224283,28.31003372,132.88,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235224482,21.71,132.86,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235226388,3.7642,132.83,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235226779,3.7642,132.83,132.79,25.475]
["bitfinex-derivatives","SOLF0:USTF0",1726235227179,3.7643,132.82,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235227887,3.7641,132.83,132.79,25.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726235228484,3.7641,132.83,132.73,25.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726235228485,3.7645,132.81,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235228781,21.71,132.85,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235228983,21.71,132.83,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235229785,3.7651,132.8,132.76,25.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726235229987,3.75847776,132.8,132.76,25.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726235230186,3.765,132.8,132.76,25.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726235230383,3.77807083,132.8,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235230585,21.71,132.83,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235230884,21.71,132.83,132.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235231083,1.3914,132.82,132.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235231294,2.8376,132.82,132.74,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235231481,2.8376,132.82,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726235232186,2.8376,132.82,132.74,25.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726235232793,2.8376,132.82,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235233089,2.8376,132.82,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235233278,2.8376,132.82,132.76,25.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726235233487,2.8376,132.82,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235233681,3.7654,132.79,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235233880,3.69752016,132.8,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235234076,23.0704,132.85,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235234289,3.7648,132.8,132.77,25.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726235234491,1.3604,132.85,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235234693,1.3604,132.85,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235234886,3.7641,132.83,132.79,25.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726235235493,3.7641,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726235235682,24.5146,132.87,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235235683,21.71,132.85,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235236186,21.71,132.82,132.73,25.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726235236593,1.3364,132.81,132.73,29.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726235236790,5.07518966,132.81,132.73,29.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726235236986,3.7659,132.77,132.73,25.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726235237190,3.7659,132.77,132.73,29.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726235237388,3.78966011,132.79,132.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726235237586,1.3364,132.81,132.73,24.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726235237782,1.3364,132.81,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726235238187,3.7653,132.79,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726235238892,1.3364,132.81,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235239393,5.16309402,132.81,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235239695,3.82669402,132.81,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235239892,1.372,132.84,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235240193,23.031,132.86,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235240390,23.031,132.86,132.78,25.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726235241186,1.321,132.86,132.8,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235243396,3.7641,132.83,132.8,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235243602,23.031,132.86,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235244406,23.031,132.86,132.76,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235244805,23.031,132.86,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235244995,1.321,132.86,132.8,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235245301,1.321,132.86,132.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235245800,3.7645,132.82,132.78,25.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726235246796,3.7648,132.8,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235247315,3.7651,132.79,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235248307,3.7657,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726235248811,3.7661,132.76,132.73,29.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726235249208,1.3767,132.81,132.73,25.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726235249409,5.20073353,132.81,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235249600,1.3767,132.81,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235249809,21.71,132.84,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235250010,3.7653,132.79,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726235250202,21.71,132.84,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235250408,23.0867,132.86,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235250615,3.7647,132.81,132.77,25.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726235250804,23.0867,132.86,132.77,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235251211,1.3767,132.86,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235252322,3.7644,132.82,132.79,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235253325,3.7644,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235253515,23.0767,132.86,132.77,25.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726235253917,23.0767,132.86,132.77,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235254117,3.7647,132.81,132.77,25.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726235254316,23.0767,132.86,132.77,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235254718,23.0767,132.86,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235255113,1.3767,132.86,132.79,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235255320,23.0767,132.86,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726235255524,21.7,132.84,132.74,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235255828,21.7,132.82,132.74,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235256019,21.7,132.82,132.73,29.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726235256218,3.7658,132.77,132.73,29.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726235256427,3.78946575,132.78,132.73,25.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726235256725,3.7658,132.77,132.73,25.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726235257022,3.7382262,132.78,132.73,29.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726235257226,1.4402,132.81,132.73,29.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726235257227,23.1602,132.81,132.73,29.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726235257527,3.7659,132.77,132.73,29.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726235257722,26.93517112,132.81,132.73,29.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726235258025,3.766,132.76,132.73,24.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726235258325,21.72,132.78,132.72,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726235258521,3.7667,132.74,132.72,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726235258828,21.72,132.78,132.72,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726235259121,21.72,132.76,132.72,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726235259631,3.7668,132.73,132.72,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726235259813,3.7668,132.73,132.72,1497.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726235260020,29.19204572,132.73,132.72,1497.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726235260619,29.19204572,132.73,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235262931,7.47204572,132.73,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235263844,3.7668,132.73,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235264529,1.4128,132.77,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235264725,23.1547,132.79,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235265235,3.7663,132.75,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235265532,23.1547,132.79,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235265737,3.7668,132.74,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235266831,23.1547,132.79,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235267530,3.7661,132.76,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235267740,21.72,132.79,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235268030,3.7658,132.77,132.72,1499.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726235268622,3.766,132.76,132.72,1499.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726235269333,3.7658,132.77,132.72,1499.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726235270928,3.766,132.76,132.72,1499.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726235271739,21.72,132.79,132.72,1499.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726235272130,21.72,132.79,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235272531,25.39650203,132.79,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235272732,25.39650203,132.79,132.72,1499.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726235272928,3.67650203,132.79,132.72,1499.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726235273128,3.7657,132.77,132.72,1499.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726235273440,3.74915177,132.76,132.72,1499.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726235273742,21.72,132.79,132.72,1499.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726235273945,25.40053984,132.79,132.72,1499.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726235274132,25.40053984,132.79,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235274636,3.7662,132.76,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235275144,25.40053984,132.79,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235275942,3.7658,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726235276439,3.68053984,132.79,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235276737,21.72,132.82,132.73,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235277239,21.72,132.82,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726235277637,21.72,132.8,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235277838,21.72,132.77,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235278942,3.74679632,132.8,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235279137,21.72,132.8,132.72,1517.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726235279344,21.72,132.79,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235279943,3.7664,132.75,132.72,1495.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726235280343,3.7668,132.73,132.72,1492.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235280547,7.44829264,132.73,132.72,1492.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235281544,3.7668,132.73,132.72,1489.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235281741,21.72,132.74,132.72,1489.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235281742,21.72,132.76,132.72,1489.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235282848,5.12886445,132.77,132.72,1489.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235283051,3.79306445,132.77,132.72,1489.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235283243,21.72,132.78,132.72,1489.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235283743,25.45699619,132.78,132.72,1489.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235284341,38.50699619,132.78,132.72,1489.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235285246,34.77,132.76,132.72,1489.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235285847,3.7668,132.73,132.72,1489.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235286543,3.7668,132.73,132.72,1486.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235286943,7.46034509,132.73,132.72,1486.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726235287143,3.7668,132.73,132.72,1363.18640001]
["bitfinex-derivatives","SOLF0:USTF0",1726235287453,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235287952,7.50671704,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235288446,3.73991704,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235288643,34.77,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235289248,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235291549,38.5366846,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235291855,3.7666846,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235292054,34.77,132.78,132.73,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726235292647,38.46720965,132.78,132.73,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726235293049,3.7661,132.76,132.73,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726235293449,3.7657,132.77,132.73,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726235294153,7.52653842,132.77,132.73,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726235295045,3.7655,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726235295864,3.7655,132.78,132.73,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726235296046,3.7657,132.77,132.73,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726235296455,3.7655,132.78,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726235297151,3.7657,132.77,132.73,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726235297351,38.58474779,132.8,132.73,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726235297651,3.7656,132.78,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726235297855,38.58474779,132.8,132.73,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726235298054,3.7652,132.79,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235298762,34.77,132.85,132.73,37.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726235299062,34.77,132.85,132.76,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1726235299460,34.77,132.85,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726235299859,34.77,132.85,132.78,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726235300162,3.7644,132.82,132.78,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726235301156,3.764,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726235301559,38.54837184,132.87,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726235302463,38.54837184,132.87,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726235302867,3.7636,132.85,132.78,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726235303056,38.54837184,132.87,132.78,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726235303757,3.77837184,132.87,132.78,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726235303965,7.86614,132.9,132.78,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726235303966,42.63614,132.9,132.78,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726235304270,3.764,132.84,132.78,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726235304860,3.764,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726235305264,3.7641,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726235305565,3.7641,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726235305966,3.7643,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726235306269,3.67512996,132.83,132.78,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1726235306468,3.7647,132.81,132.78,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726235306859,3.7610186,132.83,132.78,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726235307066,34.77,132.85,132.78,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726235307369,34.77,132.88,132.78,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726235307764,3.7634,132.85,132.78,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726235308069,34.77,132.9,132.78,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726235308070,34.77,132.9,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726235308263,3.7636,132.85,132.78,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726235308457,53.93153007,132.91,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726235308864,34.77,132.88,132.78,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726235309067,34.77,132.88,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726235309270,3.7635,132.85,132.78,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726235309768,3.7635,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726235310066,3.7635,132.85,132.83,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726235310373,21.69,132.89,132.83,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726235310764,3.7633,132.86,132.83,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726235310964,21.69,132.89,132.83,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726235311368,3.7636,132.85,132.83,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726235311860,21.69,132.87,132.83,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726235312567,3.7636,132.85,132.83,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726235312965,21.69,132.89,132.83,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726235314972,21.69,132.85,132.78,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726235315169,21.69,132.87,132.79,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726235315369,3.7636,132.85,132.79,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726235315574,7.44637165,132.85,132.79,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726235315772,3.68277165,132.85,132.79,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726235315977,21.69,132.87,132.79,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726235316673,21.69,132.8,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235316877,21.69,132.8,132.73,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726235317076,21.69,132.8,132.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726235317270,3.84916748,132.79,132.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726235317469,21.69,132.8,132.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726235317672,3.7658,132.77,132.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726235317991,25.39978678,132.8,132.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726235318273,3.70978678,132.8,132.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726235318465,34.75,132.82,132.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726235318979,3.76177201,132.87,132.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726235319283,34.75,132.86,132.74,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1726235319472,38.57687081,132.86,132.74,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1726235320274,3.7642,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235320879,3.7643,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235321176,38.57687081,132.86,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726235321471,3.764,132.84,132.8,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726235322676,3.764,132.84,132.8,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726235323776,3.764,132.83,132.8,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726235324172,3.764,132.83,132.8,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726235324378,38.57687081,132.86,132.8,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726235324581,3.7642,132.83,132.8,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726235325471,3.7642,132.83,132.8,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726235325670,3.7638,132.84,132.8,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726235326076,3.764,132.83,132.8,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726235326779,3.764,132.83,132.8,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726235327080,34.75,132.88,132.8,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726235327476,3.7645,132.82,132.8,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726235327678,34.75,132.86,132.8,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726235327976,3.7645,132.81,132.8,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726235328180,34.75,132.81,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235328778,3.85919043,132.8,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235328971,34.75,132.83,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235329173,3.7653,132.79,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235329572,34.75,132.86,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235329778,34.75,132.86,132.75,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1726235329978,34.75,132.86,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235330775,34.75,132.82,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235332073,3.7656,132.78,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235332669,3.78579865,132.79,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235332868,34.75,132.82,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235333069,3.7658,132.77,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235333281,3.82234911,132.79,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235333579,34.75,132.82,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235334175,34.75,132.86,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235334376,42.61821494,132.86,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235334781,3.765,132.8,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235334973,3.84157371,132.79,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235335182,42.61821494,132.86,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235335384,3.7649,132.8,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235335687,7.46779418,132.8,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235336181,3.70289418,132.8,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235336385,34.75,132.83,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235336588,3.7653,132.79,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235337492,3.7654,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235337686,3.76582755,132.8,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235337990,34.75,132.83,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726235338188,34.75,132.83,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235338392,21.71,132.83,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235338586,3.765,132.8,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235338782,3.75348556,132.81,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235338979,21.71,132.83,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235339178,3.7654,132.79,132.75,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235339384,3.72786193,132.8,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235339583,21.71,132.81,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235339985,3.7653,132.79,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726235340184,3.75913784,132.8,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235340384,3.7658,132.77,132.74,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1726235340589,3.75800738,132.79,132.74,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726235340901,21.71,132.8,132.73,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726235341278,21.71,132.78,132.73,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726235341480,21.71,132.78,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235341887,3.7664,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235343194,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235343783,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235343991,7.55769179,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235344783,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235345099,3.72955236,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235346198,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235346400,3.7667,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235346595,7.5558106,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235346788,3.7891106,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235346993,3.7667,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235347195,3.74651515,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235347502,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235348294,3.7663,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235348696,21.71,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235348894,3.76724745,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235349094,7.53404745,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235349494,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235350098,7.47825871,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235350490,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235351003,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235351399,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235351593,3.7663,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235351799,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235352000,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235352196,3.73633748,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235352397,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235353298,3.7664,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235353506,3.85206141,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235354096,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235354499,3.7664,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235354699,3.79184258,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235354902,21.71,132.78,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235355212,3.71758142,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235355503,3.71758142,132.74,132.72,1357.50960001]
["bitfinex-derivatives","SOLF0:USTF0",1726235355697,21.71,132.78,132.72,1357.50960001]
["bitfinex-derivatives","SOLF0:USTF0",1726235356107,3.7663,132.75,132.72,1357.50960001]
["bitfinex-derivatives","SOLF0:USTF0",1726235356310,3.85064837,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235356808,7.61714837,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235358908,7.61714837,132.74,132.72,1357.50970001]
["bitfinex-derivatives","SOLF0:USTF0",1726235359098,3.85064837,132.74,132.72,1357.50970001]
["bitfinex-derivatives","SOLF0:USTF0",1726235359303,3.7664,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235359812,3.79900482,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235360111,3.79900482,132.74,132.72,1357.50960001]
["bitfinex-derivatives","SOLF0:USTF0",1726235360313,7.56560482,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235362120,7.56560482,132.74,132.72,1357.50970001]
["bitfinex-derivatives","SOLF0:USTF0",1726235362317,21.71,132.79,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235362709,3.7661,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235363211,3.7661,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726235363615,3.7661,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235363923,3.7661,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726235364221,3.7661,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235364611,3.7661,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726235364914,3.7661,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235365314,3.7663,132.75,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726235365815,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235366224,21.71,132.78,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235366614,3.7667,132.74,132.72,1357.50970001]
["bitfinex-derivatives","SOLF0:USTF0",1726235367114,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235369823,21.71,132.78,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235370525,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235371031,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235371225,7.55524801,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235374930,3.73803602,132.81,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235375132,21.71,132.78,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235375332,25.56490441,132.78,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235376124,3.7667,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235378228,21.71,132.76,132.72,1357.50960001]
["bitfinex-derivatives","SOLF0:USTF0",1726235378426,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235378833,3.7664,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235381230,3.7666,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235381638,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235381837,3.7664,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235382035,21.71,132.76,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235382537,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235384837,3.7667,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235385038,21.71,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235385237,3.85490441,132.78,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235385238,21.71,132.77,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235385432,3.7665,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235385636,7.60678853,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235386541,3.7666,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235387851,7.5477958,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235388038,3.7666,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235388440,3.67676996,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235388640,21.71,132.77,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235388936,21.71,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235389142,3.7665,132.74,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235390048,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235391843,3.7663,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235392149,21.71,132.77,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235392351,3.7664,132.75,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235393038,3.7664,132.75,132.72,1355.09370001]
["bitfinex-derivatives","SOLF0:USTF0",1726235394245,3.7666,132.74,132.72,1355.09370001]
["bitfinex-derivatives","SOLF0:USTF0",1726235394751,3.7668,132.73,132.72,1355.09370001]
["bitfinex-derivatives","SOLF0:USTF0",1726235395051,3.7668,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235395745,25.4768,132.73,132.72,1353.74260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235398739,25.4768,132.73,132.72,1251.36260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235403042,25.4768,132.73,132.72,1148.98260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235403447,25.4768,132.73,132.72,1145.98260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235403747,7.60985,132.73,132.72,1145.98260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235403949,25.4768,132.73,132.72,1142.28260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235404351,29.24292112,132.73,132.72,1142.28260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235405655,25.4768,132.73,132.72,999.20260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235406047,33.35008832,132.73,132.72,999.20260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235406247,37.11526958,132.73,132.72,999.20260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235406449,33.35008832,132.73,132.72,995.50260001]
["bitfinex-derivatives","SOLF0:USTF0",1726235406644,33.35008832,132.73,132.72,949.04910001]
["bitfinex-derivatives","SOLF0:USTF0",1726235406645,59.74017216,132.73,132.72,949.04910001]
["bitfinex-derivatives","SOLF0:USTF0",1726235406852,63.50378832,132.73,132.72,828.92608833]
["bitfinex-derivatives","SOLF0:USTF0",1726235407156,67.36023299,132.73,132.72,828.92608833]
["bitfinex-derivatives","SOLF0:USTF0",1726235407545,44.74023299,132.73,132.72,828.92608833]
["bitfinex-derivatives","SOLF0:USTF0",1726235408242,36.93023299,132.73,132.72,828.92608833]
["bitfinex-derivatives","SOLF0:USTF0",1726235408557,59.55023299,132.73,132.72,783.34008833]
["bitfinex-derivatives","SOLF0:USTF0",1726235409145,55.69378832,132.73,132.72,744.12008833]
["bitfinex-derivatives","SOLF0:USTF0",1726235409547,59.55432887,132.73,132.72,731.12008833]
["bitfinex-derivatives","SOLF0:USTF0",1726235409752,59.55432887,132.73,132.72,671.95008833]
["bitfinex-derivatives","SOLF0:USTF0",1726235410150,67.38432887,132.73,132.72,671.95008833]
["bitfinex-derivatives","SOLF0:USTF0",1726235410353,67.38432887,132.73,132.72,623.57008833]
["bitfinex-derivatives","SOLF0:USTF0",1726235411449,44.76432887,132.73,132.72,623.57008833]
["bitfinex-derivatives","SOLF0:USTF0",1726235411853,44.76432887,132.73,132.72,591.74008833]
["bitfinex-derivatives","SOLF0:USTF0",1726235412252,67.38432887,132.73,132.72,550.39008833]
["bitfinex-derivatives","SOLF0:USTF0",1726235412753,63.52378832,132.73,132.72,420.38718833]
["bitfinex-derivatives","SOLF0:USTF0",1726235412964,63.52378832,132.73,132.72,402.70548833]
["bitfinex-derivatives","SOLF0:USTF0",1726235413255,67.35876281,132.73,132.72,388.25108833]
["bitfinex-derivatives","SOLF0:USTF0",1726235413558,67.35876281,132.73,132.72,384.04388833]
["bitfinex-derivatives","SOLF0:USTF0",1726235413758,67.35876281,132.73,132.72,375.11048833]
["bitfinex-derivatives","SOLF0:USTF0",1726235413956,67.35876281,132.73,132.72,370.06878833]
["bitfinex-derivatives","SOLF0:USTF0",1726235414259,63.52378832,132.73,132.72,366.36878833]
["bitfinex-derivatives","SOLF0:USTF0",1726235414459,67.27954339,132.73,132.72,363.72198833]
["bitfinex-derivatives","SOLF0:USTF0",1726235414659,63.52378832,132.73,132.72,312.80978833]
["bitfinex-derivatives","SOLF0:USTF0",1726235414852,67.37800181,132.73,132.72,312.64538833]
["bitfinex-derivatives","SOLF0:USTF0",1726235415159,63.52378832,132.73,132.72,215.25538833]
["bitfinex-derivatives","SOLF0:USTF0",1726235415360,67.21654509,132.73,132.72,215.25538833]
["bitfinex-derivatives","SOLF0:USTF0",1726235415856,67.21654509,132.73,132.57,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235415857,52.22328832,132.73,132.57,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726235416050,21.73,132.64,132.52,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726235416247,25.48151131,132.64,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726235416755,25.48151131,132.64,132.56,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235417363,25.48151131,132.64,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235417857,3.75151131,132.64,132.59,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235418064,21.73,132.68,132.59,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235418264,25.479625,132.68,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726235418963,25.479625,132.68,132.61,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235419156,3.749625,132.68,132.61,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235419358,21.73,132.7,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726235420060,25.50707301,132.7,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726235420262,25.50707301,132.7,132.61,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235420457,21.73,132.68,132.59,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235420660,21.73,132.68,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726235421158,25.53272888,132.68,132.62,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726235421365,21.73,132.66,132.62,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726235423961,21.73,132.64,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235425765,21.73,132.66,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235426370,25.48820839,132.66,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235427360,3.75820839,132.66,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235427556,21.73,132.67,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235428065,25.53574722,132.67,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235428365,3.80574722,132.67,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235428568,21.73,132.69,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235428762,21.73,132.69,132.62,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726235429167,25.40869,132.69,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235429664,25.40869,132.69,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726235430364,25.40869,132.69,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726235430562,25.40869,132.69,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235430769,21.73,132.68,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235430972,21.73,132.66,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235431859,25.56187443,132.66,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235432870,21.73,132.64,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235433671,3.82734681,132.63,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235433969,21.73,132.67,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235434358,25.51886205,132.67,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235436461,21.73,132.64,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235438264,21.73,132.66,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235439063,25.48556735,132.66,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235440576,21.73,132.64,132.62,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726235441380,21.73,132.64,132.59,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726235443175,21.73,132.63,132.59,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726235443875,25.44104067,132.63,132.59,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726235444377,21.73,132.61,132.57,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726235446372,21.73,132.59,132.54,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726235446573,21.73,132.57,132.54,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726235446778,21.73,132.57,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726235447176,21.73,132.57,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235447378,25.45952366,132.57,132.5,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726235447577,21.73,132.55,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235448178,25.43128398,132.55,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235448883,25.43128398,132.55,132.5,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726235449386,25.43128398,132.55,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726235449882,25.43128398,132.55,132.5,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726235450474,25.43128398,132.55,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726235450677,3.70128398,132.55,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235450877,21.73,132.57,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235451081,21.73,132.57,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726235451586,21.73,132.57,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235451587,25.4215725,132.57,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726235452481,25.4215725,132.57,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235452777,25.4215725,132.57,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726235452978,25.4215725,132.57,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235453185,3.6915725,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726235453380,21.73,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726235453578,25.46574903,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726235454082,25.46574903,132.57,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235454691,21.73,132.55,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235456383,21.73,132.55,132.5,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726235456588,21.73,132.55,132.5,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726235459390,21.73,132.54,132.49,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726235460096,21.73,132.54,132.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726235460686,21.73,132.52,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726235460986,21.73,132.52,132.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726235461387,21.73,132.52,132.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726235461784,21.73,132.52,132.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726235461988,25.50813854,132.52,132.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726235462196,25.50813854,132.52,132.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726235462700,25.50813854,132.52,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726235463087,25.50813854,132.52,132.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726235463288,25.50813854,132.52,132.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726235463496,25.50813854,132.52,132.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726235464294,3.77813854,132.52,132.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726235464494,21.73,132.54,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726235465197,25.42768847,132.54,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726235467802,21.73,132.5,132.44,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726235468299,21.73,132.5,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726235471006,21.73,132.5,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726235471209,25.42768847,132.54,132.44,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726235471210,3.69768847,132.54,132.47,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235471408,227.0,132.65,132.47,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235471409,21.73,132.55,132.47,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235471708,21.73,132.53,132.45,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235472112,21.73,132.53,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726235472621,21.73,132.53,132.46,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726235473009,3.85991919,132.55,132.46,23.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726235473010,25.58991919,132.55,132.46,23.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726235473209,21.73,132.55,132.47,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726235473410,21.20438674,132.55,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726235473817,25.02198077,132.55,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726235474515,21.73,132.54,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726235475313,21.73,132.54,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726235475713,25.54759403,132.55,132.47,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726235475920,21.73,132.55,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726235476622,25.50303655,132.55,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726235478123,3.77303655,132.55,132.48,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235478308,21.73,132.57,132.48,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235478507,25.48151302,132.57,132.48,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235478723,21.73,132.55,132.47,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726235478911,21.73,132.53,132.47,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726235479419,21.73,132.55,132.47,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726235479817,21.73,132.55,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726235480116,21.73,132.55,132.47,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726235481117,21.73,132.55,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726235481319,21.73,132.55,132.48,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235481615,21.73,132.57,132.48,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235481822,21.73,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726235482213,21.73,132.57,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726235482409,21.73,132.57,132.49,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726235482714,15.88445039,132.59,132.49,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726235482715,3.83194305,132.59,132.51,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235482914,21.73,132.61,132.51,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235483125,21.73,132.61,132.52,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726235483417,1.3226,132.63,132.56,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235483624,1.3226,132.63,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726235483625,23.0526,132.63,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726235484910,23.0526,132.63,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726235485415,23.0526,132.63,132.54,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235485918,21.73,132.61,132.52,24.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726235486218,21.73,132.61,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726235487018,21.73,132.62,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726235487216,21.73,132.62,132.52,24.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726235487519,21.73,132.62,132.54,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235488223,2.8175,132.64,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235488716,2.8175,132.64,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726235489118,21.73,132.63,132.55,23.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726235489320,21.73,132.63,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726235490125,21.73,132.63,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726235490325,1.4395,132.64,132.56,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235490522,21.73,132.65,132.56,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235491324,21.73,132.65,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235491715,21.73,132.65,132.56,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235491917,25.44091456,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726235492121,2.7491,132.67,132.58,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235492324,21.73,132.66,132.58,23.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726235493120,21.73,132.66,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726235493526,21.73,132.66,132.58,23.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726235494427,21.73,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726235495816,25.4472419,132.68,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726235496123,21.73,132.68,132.6,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235496324,21.73,132.68,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726235496523,25.44963705,132.68,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726235496923,21.73,132.67,132.58,23.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726235497427,25.44360174,132.67,132.58,23.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726235497823,25.44360174,132.67,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726235499530,3.71360174,132.67,132.6,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235499827,21.73,132.69,132.6,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235500325,25.42011612,132.69,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726235500529,21.73,132.67,132.6,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235501231,25.55931596,132.67,132.6,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235501429,25.55931596,132.67,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726235503230,25.55931596,132.67,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726235503426,25.55931596,132.67,132.6,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235504025,21.73,132.65,132.58,23.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726235504426,2.6645,132.71,132.58,23.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726235504634,21.73,132.67,132.58,23.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726235504829,25.55055538,132.67,132.58,23.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726235505332,25.55055538,132.67,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726235506134,25.55055538,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726235506529,25.55055538,132.67,132.58,23.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726235506736,25.55055538,132.67,132.6,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235507234,25.55055538,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726235507439,25.55055538,132.67,132.6,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235508330,25.55055538,132.67,132.61,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726235509241,25.55055538,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726235509533,25.55055538,132.67,132.61,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726235509730,25.55055538,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726235511935,25.55055538,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726235515136,25.55055538,132.67,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726235515340,25.55055538,132.67,132.61,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726235515944,25.55055538,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726235516542,25.55055538,132.67,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726235517541,25.55055538,132.67,132.61,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726235518539,3.82055538,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726235518838,24.3945,132.71,132.62,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726235519038,28.19967618,132.71,132.62,23.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726235519238,28.19967618,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235519444,28.19967618,132.71,132.62,23.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726235519942,28.19967618,132.71,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235520145,13.9,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235520941,13.9,132.67,132.62,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726235521545,13.9,132.67,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726235522136,21.72,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726235522445,21.72,132.69,132.62,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726235523142,21.72,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235523443,21.72,132.69,132.62,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726235523837,21.72,132.69,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726235524738,21.72,132.67,132.58,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726235525337,21.72,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726235525545,21.72,132.65,132.58,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726235526540,21.72,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726235529643,21.72,132.65,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726235531045,21.72,132.65,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726235531446,21.72,132.65,132.58,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726235531646,21.72,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726235534450,21.72,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726235534652,21.72,132.65,132.58,23.1598]
["bitfinex-derivatives","SOLF0:USTF0",1726235535044,7.87753601,132.69,132.58,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726235535045,21.72,132.64,132.58,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726235535245,21.72,132.62,132.54,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726235535748,25.58620887,132.62,132.54,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726235535967,21.72,132.6,132.54,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726235536357,21.72,132.58,132.54,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726235537156,21.72,132.58,132.54,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726235537458,21.72,132.58,132.51,23.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726235538256,21.72,132.58,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726235538852,21.72,132.56,132.47,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726235539052,21.72,132.56,132.48,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726235539950,25.53963913,132.56,132.48,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1726235540152,3.81963913,132.56,132.49,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235540353,21.72,132.58,132.49,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235540856,25.45396146,132.58,132.49,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235541958,271.97949647,132.7,132.53,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235542260,21.72,132.62,132.53,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235542460,15.53900627,132.61,132.53,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235542661,19.30373093,132.61,132.53,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235543051,19.30373093,132.61,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726235543962,19.30373093,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726235544463,3.76472466,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726235544660,21.72,132.62,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726235545163,25.51481939,132.62,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726235545965,25.51481939,132.62,132.53,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235546566,25.51481939,132.62,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726235547668,25.51481939,132.62,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726235548168,13.92,132.59,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726235549556,13.92,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726235550370,13.92,132.59,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726235550666,13.92,132.59,132.55,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235551469,13.92,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726235552863,13.92,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726235553069,13.92,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726235553368,13.92,132.58,132.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235553568,13.92,132.59,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726235553869,13.92,132.58,132.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235554268,13.92,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726235554664,13.92,132.58,132.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235554866,13.92,132.59,132.55,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235555673,13.92,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726235556172,13.92,132.59,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726235556369,13.92,132.59,132.55,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235556670,13.92,132.59,132.57,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726235557270,29.45900779,132.61,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726235557469,15.53900779,132.61,132.57,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235557670,17.71481939,132.62,132.57,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235558172,13.92,132.6,132.53,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726235558363,13.92,132.6,132.55,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235558564,17.65575364,132.6,132.55,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235558759,17.65575364,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726235559267,3.73575364,132.6,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726235559473,13.92,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726235560071,17.71009736,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726235560268,17.71009736,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235561871,3.79009736,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235562073,13.92,132.62,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726235562274,3.79000441,132.62,132.59,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235562470,13.92,132.63,132.59,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235562671,13.92,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726235563067,17.75000645,132.63,132.59,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235563269,17.75000645,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726235563773,17.75000645,132.63,132.59,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235563973,17.75000645,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726235566481,13.92,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235568183,13.92,132.62,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726235569180,17.75000645,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726235570180,13.92,132.62,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726235570389,13.92,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235570977,3.82272537,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235571385,3.82272537,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726235572283,13.92,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726235572789,17.72952014,132.63,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726235573682,17.72952014,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726235573890,3.80952014,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726235574088,13.92,132.64,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726235574289,13.92,132.63,132.53,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726235574591,13.92,132.62,132.58,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235574785,3.85404063,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235576595,13.92,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235576983,13.92,132.62,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726235577185,15.53482105,132.68,132.59,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235577381,3.8333,132.69,132.63,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235577590,9.7746088,132.7,132.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235577591,1.8963,132.7,132.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235577893,13.92,132.69,132.64,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235578092,13.92,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235578687,13.92,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235579091,13.92,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726235579286,13.92,132.67,132.62,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235579487,13.92,132.66,132.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235580280,13.92,132.65,132.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235580487,13.92,132.66,132.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235580891,13.92,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726235581900,13.92,132.65,132.61,17.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726235582397,13.92,132.65,132.6,17.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726235582588,13.92,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726235582993,13.92,132.63,132.59,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726235583189,13.92,132.63,132.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1726235583395,13.92,132.63,132.59,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726235583594,3.83413209,132.62,132.59,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726235583899,13.92,132.62,132.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1726235584196,17.77374981,132.62,132.59,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726235584393,17.77374981,132.62,132.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1726235584703,3.85374981,132.62,132.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235584994,13.92,132.63,132.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235585297,13.92,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726235585298,17.6684932,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726235585500,17.6684932,132.63,132.59,17.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726235585696,17.6684932,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726235586398,17.6684932,132.63,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726235586699,3.7484932,132.63,132.59,17.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726235586906,13.92,132.64,132.59,17.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726235587191,17.71753999,132.64,132.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235587395,3.79753999,132.64,132.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235587695,3.79753999,132.64,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726235588889,3.79753999,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726235589290,13.92,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726235589489,13.92,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726235589693,13.92,132.66,132.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235589890,17.68056444,132.66,132.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235590094,17.68056444,132.66,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726235590296,3.76056444,132.66,132.63,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235590597,13.92,132.68,132.63,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235590892,13.92,132.65,132.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235591192,17.65312095,132.65,132.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235591395,13.92,132.63,132.59,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726235591793,13.92,132.63,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726235593497,17.65312095,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726235593696,13.92,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726235594196,3.70860065,132.64,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726235594499,13.92,132.65,132.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235594891,3.80177778,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726235595088,1.8963,132.7,132.63,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235595291,13.92,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235596092,13.92,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235596800,13.92,132.68,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726235597001,13.92,132.68,132.63,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235597201,3.75028506,132.67,132.63,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726235597390,3.75028506,132.67,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235597592,13.92,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235598099,21.71,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235598305,15.53003839,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235599502,15.53003839,132.7,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235600801,15.53003839,132.7,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235602309,15.53003839,132.7,132.6,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726235602310,15.53003839,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235602607,15.53003839,132.72,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235603210,15.53003839,132.72,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235603702,15.53003839,132.72,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235603902,15.53003839,132.72,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235604307,15.53003839,132.72,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726235604504,15.53003839,132.72,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235604707,15.53003839,132.72,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726235604908,15.53003839,132.72,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235605308,15.53003839,132.72,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235605707,15.53003839,132.72,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235605910,15.53003839,132.72,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235607015,21.71,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235607212,21.71,132.71,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235607512,21.71,132.69,132.6,23.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726235607718,21.71,132.69,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726235607920,21.71,132.69,132.6,23.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726235608520,21.71,132.69,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726235610916,21.71,132.69,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726235611218,21.71,132.67,132.6,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726235611519,15.53367979,132.66,132.6,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726235611813,19.35647701,132.66,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726235612727,21.71,132.65,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726235614021,21.71,132.64,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726235614318,21.71,132.64,132.55,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726235614509,21.71,132.64,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726235614709,25.52648996,132.64,132.55,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726235614925,15.53505932,132.63,132.55,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726235615109,15.53505932,132.63,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726235615422,15.53505932,132.63,132.55,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726235616118,25.52648996,132.64,132.55,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726235616516,15.5345389,132.63,132.55,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726235616713,15.5345389,132.63,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726235618024,15.5345389,132.63,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726235618225,13.91,132.61,132.57,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235619116,3.81648996,132.64,132.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235619318,5.7828,132.69,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726235619514,13.91,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726235619715,17.74093762,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726235620426,3.83093762,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726235620615,5.7828,132.69,132.62,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235620815,13.91,132.68,132.62,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235621011,3.76301988,132.67,132.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235621217,13.91,132.69,132.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235621424,3.81471283,132.68,132.65,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235621626,13.91,132.7,132.66,17.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726235621826,15.52873177,132.73,132.66,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235622020,13.91,132.71,132.67,17.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726235622228,15.52873177,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726235622523,21.71,132.73,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726235623222,21.71,132.73,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726235625432,5.8442,132.74,132.61,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726235625433,21.71,132.71,132.61,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726235625617,21.71,132.71,132.63,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235625820,21.71,132.71,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726235627624,21.71,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235627831,21.71,132.73,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235629431,21.71,132.73,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726235629634,21.71,132.71,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235629836,21.71,132.71,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726235631334,21.71,132.71,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726235632134,21.71,132.71,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235632635,15.52812158,132.7,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235633939,21.71,132.71,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235635630,21.71,132.73,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235635836,15.52775924,132.72,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235637244,21.71,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235638246,21.71,132.73,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726235638446,15.52812057,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726235641649,15.52812057,132.72,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235642046,15.52812057,132.72,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235642244,15.52812057,132.72,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235642447,15.52812057,132.72,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235642749,15.52812057,132.74,132.68,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235643157,3.95453515,132.75,132.68,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235643452,3.95453515,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726235645151,3.95453515,132.75,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235645647,25.66453515,132.75,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235645851,25.66453515,132.75,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726235646152,15.52812057,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726235646448,15.52812057,132.74,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235646844,15.52812057,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726235648850,15.52812057,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235649253,15.52812057,132.74,132.7,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235649452,3.95453515,132.75,132.7,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235649642,3.95453515,132.75,132.68,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235650353,3.95453515,132.75,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726235651156,3.95453515,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726235651542,25.66453515,132.75,132.67,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726235651742,15.52387875,132.74,132.67,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726235651953,15.52387875,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235652858,15.52387875,132.74,132.67,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726235653157,15.52387875,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726235654247,21.71,132.73,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726235654965,21.71,132.73,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235654966,21.71,132.73,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726235655254,21.71,132.73,132.66,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235655459,21.71,132.73,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235655663,37.23819674,132.72,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235655854,21.71,132.72,132.64,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726235656264,21.71,132.72,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235658170,13.9,132.7,132.66,17.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726235660369,13.9,132.72,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235660564,29.42768401,132.73,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235661073,29.42768401,132.73,132.68,17.668]
["bitfinex-derivatives","SOLF0:USTF0",1726235664372,29.42768401,132.73,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235664576,13.9,132.71,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235665072,15.52768401,132.73,132.67,17.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726235665282,13.9,132.72,132.67,17.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726235665476,13.9,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726235665777,13.9,132.72,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235666077,29.42768401,132.72,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235666385,13.9,132.72,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235667568,13.9,132.72,132.68,17.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726235668080,13.9,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726235668777,13.9,132.72,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235669572,15.52725446,132.73,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235669775,29.42725446,132.73,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235669974,13.9,132.73,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235670669,29.42573876,132.73,132.68,17.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726235670876,13.9,132.73,132.68,17.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726235671071,13.9,132.72,132.62,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726235671278,13.9,132.72,132.67,17.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726235671674,13.9,132.72,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235671879,13.9,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726235672481,13.9,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235672680,13.9,132.72,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235672884,13.9,132.72,132.68,17.668]
["bitfinex-derivatives","SOLF0:USTF0",1726235673583,13.9,132.72,132.67,17.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726235673784,13.9,132.72,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235674583,3.95453515,132.75,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235674769,3.95453515,132.75,132.63,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726235674770,13.9,132.74,132.7,17.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726235675180,29.42659301,132.74,132.7,17.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726235676080,29.42659301,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726235676488,13.9,132.73,132.69,17.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726235677478,13.9,132.73,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235678184,13.9,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726235680395,13.9,132.72,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235680688,13.9,132.71,132.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235680886,15.52495968,132.74,132.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235680887,13.9,132.7,132.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235681091,15.52495968,132.74,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235681092,13.9,132.69,132.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235681293,13.9,132.69,132.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726235681484,13.9,132.67,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235681682,3.76960784,132.66,132.63,17.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726235682283,3.76960784,132.66,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235682479,13.9,132.66,132.61,19.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726235682990,13.9,132.66,132.61,23.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726235683291,17.66659125,132.67,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235683585,13.9,132.67,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235683987,17.59436419,132.67,132.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235684989,17.59436419,132.67,132.63,17.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726235685187,3.69436419,132.67,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235685497,29.42495968,132.68,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235685684,3.72906722,132.67,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235685886,3.72906722,132.67,132.64,17.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726235686196,13.9,132.7,132.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235686391,13.9,132.7,132.66,17.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726235686392,29.42888704,132.7,132.66,17.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726235686583,13.9,132.7,132.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235687996,29.42790226,132.7,132.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235688194,17.37750226,132.74,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235688397,17.37750226,132.74,132.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726235688398,15.52668521,132.74,132.68,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235688594,13.9,132.73,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235688788,13.9,132.73,132.69,17.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726235688991,13.9,132.73,132.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726235689189,13.9,132.73,132.68,17.668]
["bitfinex-derivatives","SOLF0:USTF0",1726235690487,13.9,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235691891,13.9,132.73,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235692100,29.42668521,132.74,132.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235692401,15.52668521,132.74,132.72,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235692903,19.48122036,132.75,132.72,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235693792,19.48122036,132.75,132.72,17.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726235694192,19.48122036,132.75,132.72,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235695999,19.48122036,132.75,132.72,17.667]
["bitfinex-derivatives","SOLF0:USTF0",1726235702097,19.48122036,132.75,132.66,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726235702297,15.52668521,132.74,132.71,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235703198,15.52668521,132.74,132.71,17.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726235704700,15.52668521,132.74,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726235705102,15.52668521,132.74,132.72,17.667]
["bitfinex-derivatives","SOLF0:USTF0",1726235705298,19.48122036,132.75,132.73,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235705502,3.95453515,132.75,132.73,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235705698,3.95453515,132.75,132.66,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726235705912,33.37609129,132.75,132.7,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235706211,15.52155614,132.74,132.7,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235706595,15.52155614,132.74,132.71,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235707008,15.52155614,132.74,132.71,17.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726235707306,15.52155614,132.74,132.71,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235707713,29.42155614,132.74,132.7,17.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726235708014,29.42155614,132.74,132.7,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235708204,13.9,132.72,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726235708400,13.9,132.71,132.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235708711,13.9,132.69,132.64,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1726235709300,13.9,132.68,132.64,17.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726235710001,17.74588526,132.68,132.64,17.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726235710404,3.84588526,132.68,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726235710603,21.72,132.7,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726235710604,15.53063965,132.69,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726235710918,3.78630006,132.68,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726235711503,15.53063965,132.69,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235711710,15.53063965,132.69,132.62,23.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726235711905,37.25063965,132.71,132.62,23.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726235712107,15.53063965,132.7,132.62,23.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726235712610,15.53063965,132.7,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235712816,15.53063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235714209,15.53063965,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235714409,15.53063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235714712,37.25063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235715109,37.25063965,132.71,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726235715708,37.25063965,132.71,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235715911,37.25063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235716110,15.53063965,132.7,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235716720,15.53063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235717718,37.25063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235718315,15.53063965,132.7,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235719222,15.53063965,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235720823,15.53063965,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235721017,15.53063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235721212,15.53063965,132.71,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726235722017,15.53063965,132.71,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726235722320,15.53063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235722512,15.53063965,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235722714,15.53063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235723711,15.53063965,132.71,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235724621,15.53063965,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235725818,15.53063965,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726235726923,15.53063965,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235727124,15.53063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235727613,15.53063965,132.71,132.66,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235728327,15.53063965,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235728714,15.53063965,132.71,132.64,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235729122,15.53063965,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726235729627,15.53063965,132.71,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235729832,19.4851748,132.75,132.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235730327,19.4851748,132.75,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726235730517,3.95453515,132.75,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726235730716,19.4851748,132.75,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726235730919,15.53063965,132.74,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726235731131,19.4851748,132.75,132.67,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1726235732012,19.4851748,132.75,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726235732213,13.91,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235732419,15.53063965,132.74,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235732626,19.4851748,132.75,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235733217,13.91,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235733422,29.44063965,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235733816,29.44063965,132.74,132.7,17.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726235734319,29.44063965,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235734519,15.53063965,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726235736027,15.53063965,132.74,132.71,17.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726235736231,15.53063965,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726235736418,15.53063965,132.74,132.7,17.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726235736824,15.53063965,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726235740231,15.53063965,132.74,132.7,17.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726235741627,15.53063965,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726235743638,15.53063965,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726235743934,15.53063965,132.74,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235744722,15.53063965,132.74,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235744922,13.91,132.73,132.69,17.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726235745336,13.91,132.73,132.68,17.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726235745534,15.53063965,132.74,132.68,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235745535,13.91,132.72,132.68,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235746336,13.91,132.72,132.68,17.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726235746732,13.91,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235748039,15.53063965,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235748339,13.91,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235748534,29.44063965,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235748728,15.53063965,132.73,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235748933,29.44063965,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235750842,15.53063965,132.74,132.7,17.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726235751049,15.53063965,132.74,132.72,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235751239,19.4851748,132.75,132.72,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235752046,19.4851748,132.75,132.73,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235752248,19.4851748,132.75,132.74,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235752449,3.95453515,132.75,132.74,17.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726235752643,0.18641306,132.75,132.74,17.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726235759647,0.18641306,132.75,132.74,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235760241,0.18641306,132.75,132.74,17.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726235764047,0.33713552,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235764254,0.33713552,132.76,132.75,17.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726235767359,0.33713552,132.76,132.75,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235767561,0.33713552,132.76,132.67,172.0103742]
["bitfinex-derivatives","SOLF0:USTF0",1726235767860,0.33713552,132.76,132.74,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235768756,0.33713552,132.76,132.75,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235769949,0.33713552,132.76,132.75,17.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726235772757,14.24713552,132.76,132.67,172.0103742]
["bitfinex-derivatives","SOLF0:USTF0",1726235772961,13.91,132.75,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235773365,13.91,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726235773563,14.24713552,132.76,132.72,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235776265,14.24713552,132.76,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235776266,13.91,132.75,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235778064,14.24713552,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726235778267,14.24713552,132.76,132.71,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235778860,0.33713552,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726235779169,0.33713552,132.76,132.73,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235780055,0.33713552,132.76,132.73,17.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726235781364,0.33713552,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726235781569,0.33713552,132.76,132.74,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235784662,0.33713552,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726235784859,0.33713552,132.76,132.73,17.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726235785262,0.33713552,132.76,132.74,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235785462,0.33713552,132.76,132.74,17.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726235786373,0.33713552,132.76,132.67,172.0103742]
["bitfinex-derivatives","SOLF0:USTF0",1726235786374,0.33713552,132.76,132.75,17.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726235788859,0.68897308,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726235789268,0.68897308,132.78,132.77,17.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726235789678,0.87158444,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726235789872,0.87158444,132.79,132.78,17.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726235790371,0.37879984,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726235790566,0.37879984,132.8,132.79,17.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726235791976,1.15067393,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726235792178,1.15067393,132.81,132.8,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726235794674,1.15067393,132.81,132.73,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726235794883,15.06067393,132.81,132.73,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726235795076,13.91,132.8,132.76,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235795278,13.91,132.8,132.76,17.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726235795469,13.91,132.8,132.76,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235795674,13.91,132.8,132.74,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726235795968,13.91,132.8,132.74,15.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726235796574,13.91,132.75,132.67,172.0466742]
["bitfinex-derivatives","SOLF0:USTF0",1726235796775,3.82655921,132.74,132.7,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235796972,3.82655921,132.74,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726235797181,15.5268038,132.74,132.67,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235797379,13.91,132.71,132.67,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1726235798173,21.7,132.71,132.59,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726235798382,21.7,132.71,132.61,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235798679,23.5483,132.71,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726235798879,27.36400017,132.71,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726235799666,27.36400017,132.71,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726235801679,27.36400017,132.71,132.61,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235802078,27.36400017,132.71,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726235802972,27.36400017,132.71,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235803172,25.51570017,132.71,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235811186,25.51570017,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235813389,3.81570017,132.71,132.63,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235813692,21.7,132.72,132.65,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235813886,3.75471575,132.72,132.67,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235814092,21.7,132.77,132.69,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235814486,21.7,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726235815390,21.7,132.77,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726235816098,1.8731,132.78,132.69,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235816282,23.5731,132.78,132.69,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235817408,23.5731,132.78,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726235818496,23.5731,132.78,132.7,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726235818702,21.7,132.77,132.63,3.83248495]
["bitfinex-derivatives","SOLF0:USTF0",1726235819001,21.7,132.74,132.65,25.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726235819199,25.54076,132.74,132.65,25.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726235819501,25.54076,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726235819697,25.54076,132.74,132.65,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726235819901,21.7,132.72,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726235820789,21.7,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726235821189,21.7,132.72,132.65,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726235821392,21.7,132.72,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726235824094,21.7,132.72,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726235824895,21.7,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235825301,21.7,132.72,132.65,25.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726235826198,21.7,132.72,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726235827404,21.7,132.72,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726235827598,21.7,132.72,132.65,25.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726235827999,21.7,132.72,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235829410,21.7,132.72,132.65,25.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726235829794,21.7,132.72,132.65,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726235829997,21.7,132.72,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726235830408,21.7,132.72,132.65,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726235831008,21.7,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726235834212,13.89,132.7,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726235835008,3.74736278,132.69,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726235841008,13.89,132.7,132.66,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235841009,13.89,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726235841206,17.71060176,132.71,132.67,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235841411,13.89,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726235842405,3.83191312,132.73,132.69,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235842607,13.89,132.74,132.69,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235842908,3.82191057,132.73,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726235847032,17.71191057,132.73,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726235847316,13.89,132.73,132.69,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235847514,13.89,132.73,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726235847824,17.7209583,132.73,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726235848520,17.7209583,132.73,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726235848720,13.89,132.7,132.66,15.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726235848918,13.89,132.7,132.66,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726235849119,17.61540149,132.69,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726235849618,17.61540149,132.69,132.65,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1726235849821,13.89,132.68,132.65,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1726235850323,13.89,132.68,132.62,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726235850522,13.89,132.68,132.63,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235850914,3.75952145,132.67,132.63,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235852118,3.75952145,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726235852328,13.89,132.68,132.63,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235852719,17.63905936,132.68,132.63,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235854628,17.63905936,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235854828,3.74905936,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235855027,13.89,132.69,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235855525,3.83805332,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726235863130,13.89,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726235863827,17.69345097,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726235867124,17.69345097,132.69,132.64,15.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726235867125,13.89,132.71,132.66,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235867933,13.89,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726235868329,13.89,132.7,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726235868529,3.79553261,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726235868730,1.8916,132.77,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726235868933,13.89,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726235869127,17.6855351,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726235871940,3.7783,132.8,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726235872134,13.89,132.75,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726235873134,13.89,132.76,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726235873643,13.89,132.76,132.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235873841,13.89,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726235874235,15.52437817,132.79,132.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235874435,13.89,132.77,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235875245,13.89,132.76,132.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235875741,13.89,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726235876139,13.89,132.76,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235876439,13.89,132.77,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235877453,13.89,132.77,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726235878048,13.89,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726235878743,13.89,132.77,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726235879543,13.89,132.77,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726235880135,13.89,132.77,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726235880645,15.52437817,132.79,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726235880843,13.89,132.76,132.72,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235881044,13.89,132.76,132.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235881343,13.89,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726235884447,13.89,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726235885340,13.89,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726235885542,15.52437817,132.79,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726235885736,13.89,132.78,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726235887540,13.89,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726235887946,13.89,132.78,132.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235889143,13.89,132.78,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726235889944,13.89,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726235890344,15.52437817,132.79,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726235890345,29.41437817,132.79,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726235890654,15.52437817,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726235891448,15.52437817,132.8,132.76,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235891842,1.15067393,132.81,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726235892238,1.15067393,132.81,132.76,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235892459,1.15067393,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726235892653,1.15067393,132.81,132.76,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235893046,1.15067393,132.81,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726235893847,1.15067393,132.81,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235894057,13.89,132.8,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235894756,13.89,132.8,132.76,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235894757,13.89,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726235895662,13.89,132.8,132.71,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726235895956,13.89,132.78,132.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235896159,13.89,132.78,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726235897555,13.89,132.8,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235897758,15.04067393,132.81,132.76,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235897955,15.04067393,132.81,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726235898156,1.15067393,132.81,132.77,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235898467,1.15067393,132.81,132.79,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1726235898852,1.15067393,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726235899464,0.94005734,132.87,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726235899650,0.94005734,132.87,132.84,17.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726235900056,3.73907145,132.86,132.84,17.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726235901957,0.94005734,132.87,132.84,17.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726235902360,4.78466794,132.87,132.84,17.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726235903259,4.78466794,132.87,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726235908256,4.78466794,132.87,132.84,17.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726235909868,4.78466794,132.87,132.84,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726235910361,4.78466794,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726235910669,4.78466794,132.87,132.86,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726235911270,0.94005734,132.87,132.86,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726235915572,0.94005734,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726235918673,0.94005734,132.87,132.86,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726235932072,0.78917379,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726235932264,0.78917379,132.88,132.87,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726235936081,0.78917379,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726235936270,0.78917379,132.88,132.87,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726235942883,0.78917379,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726235943589,0.78917379,132.88,132.87,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726235953182,0.78917379,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726235953483,0.78917379,132.88,132.87,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726235957391,0.78917379,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726235957982,0.78917379,132.88,132.79,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726235957983,10.03917379,132.88,132.79,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726235958194,9.25,132.87,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726235959094,9.25,132.87,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726235960589,9.25,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726235960993,9.25,132.87,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726235961896,9.25,132.86,132.79,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726235962200,9.25,132.85,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726235962394,3.73456172,132.84,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1726235962700,3.73456172,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726235964307,9.25,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726235964496,3.68701355,132.85,132.75,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726235964693,2.72337379,132.88,132.75,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726235965102,2.72337379,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726235965597,18.23561343,132.88,132.75,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726235965799,2.72337379,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726235966190,18.23528979,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726235966810,18.23528979,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726235967002,18.23528979,132.88,132.75,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726235967397,18.23528979,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726235974113,18.23528979,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726235975298,18.23528979,132.88,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726235977716,18.23528979,132.88,132.75,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726235978209,18.23528979,132.88,132.8,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726235978610,18.23528979,132.88,132.75,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726235979004,18.23528979,132.88,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726235979706,18.23528979,132.88,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726235981009,18.23528979,132.88,132.75,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726235981310,40.87528979,132.88,132.74,170.10143936]
["bitfinex-derivatives","SOLF0:USTF0",1726235981708,15.511916,132.87,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726235982403,15.511916,132.87,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726235982806,46.32,132.86,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726235983007,15.511916,132.85,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726235983206,19.24420421,132.85,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726235983405,3.8103,132.84,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726235983813,1.9187,132.83,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726235985820,1.9187,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726235986023,1.9187,132.83,132.72,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726235986423,1.9187,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235990326,1.9187,132.83,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726235991619,1.9187,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726235991818,1.9187,132.83,132.72,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726235992219,1.9187,132.83,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726235992823,1.9187,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726235993318,1.9187,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726235995321,1.9187,132.83,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726235996325,1.9187,132.83,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726236000234,11.59949518,132.85,132.72,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726236000422,13.78917379,132.88,132.73,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726236000825,13.78917379,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726236001036,13.78917379,132.88,132.74,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726236001329,13.78917379,132.88,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726236001631,13.78917379,132.88,132.77,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726236001632,17.47125071,132.88,132.77,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726236001830,17.47125071,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726236002529,17.47125071,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726236003025,17.47125071,132.88,132.78,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726236003625,17.47125071,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726236005043,17.47125071,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726236005337,17.47125071,132.88,132.78,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726236005628,1.8405,132.87,132.78,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726236006529,1.8405,132.87,132.66,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1726236006530,46.31,132.84,132.66,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1726236006720,46.31,132.84,132.71,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726236006922,46.31,132.81,132.67,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726236007130,3.8697,132.8,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726236007331,5.8296,132.8,132.67,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726236007533,46.31,132.77,132.67,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726236007928,46.31,132.73,132.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726236008128,1.9391,132.72,132.6,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726236008330,7.73810935,132.72,132.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726236008535,3.9036,132.72,132.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726236008941,5.71035236,132.72,132.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726236009235,3.74585236,132.72,132.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726236009436,3.9036,132.79,132.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726236010030,46.31,132.78,132.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726236010338,46.31,132.74,132.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726236010528,50.17129508,132.74,132.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726236011336,50.17129508,132.74,132.56,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726236011530,50.17129508,132.74,132.57,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726236012131,50.17129508,132.74,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726236012332,50.17129508,132.74,132.57,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726236012735,3.86129508,132.74,132.58,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1726236013036,46.31,132.78,132.58,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1726236013434,46.31,132.78,132.58,53.857]
["bitfinex-derivatives","SOLF0:USTF0",1726236014238,14.47,132.72,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726236014424,3.75858298,132.71,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726236015237,3.75858298,132.71,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726236016240,14.47,132.71,132.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726236016539,14.47,132.69,132.65,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726236016727,14.47,132.69,132.65,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726236016929,14.47,132.66,132.61,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726236017526,14.47,132.68,132.61,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726236017731,18.31049072,132.66,132.62,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726236017928,14.47,132.64,132.57,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726236018130,14.47,132.64,132.58,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726236018329,14.47,132.59,132.47,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726236018651,14.47,132.57,132.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726236018838,14.47,132.56,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726236019142,14.47,132.57,132.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726236019932,3.86571105,132.6,132.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726236020133,14.47,132.6,132.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726236020334,14.47,132.58,132.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726236020535,14.47,132.57,132.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726236020733,3.69784986,132.56,132.52,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726236020944,14.47,132.53,132.48,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726236021136,14.47,132.51,132.48,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726236021438,14.47,132.51,132.48,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726236021745,14.47,132.51,132.48,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726236021941,14.47,132.51,132.43,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726236021942,14.47,132.49,132.43,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726236022137,14.47,132.46,132.43,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726236022841,14.47,132.45,132.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726236023036,14.47,132.42,132.34,16.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726236023536,14.47,132.44,132.34,16.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726236023736,14.47,132.44,132.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1726236024142,1.9918,132.5,132.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726236024143,14.47,132.42,132.34,16.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726236024342,23.23,132.39,132.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726236024643,3.81263358,132.4,132.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726236024941,23.23,132.39,132.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726236025334,27.07399618,132.41,132.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726236025638,3.84399618,132.41,132.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726236025839,23.23,132.43,132.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726236026044,3.82472519,132.42,132.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726236026240,23.23,132.48,132.38,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236026430,26.9141603,132.5,132.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726236026635,23.23,132.45,132.34,25.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726236027048,3.72874809,132.44,132.35,1.38834037]
["bitfinex-derivatives","SOLF0:USTF0",1726236027347,23.23,132.45,132.35,1.38834037]
["bitfinex-derivatives","SOLF0:USTF0",1726236027556,23.23,132.43,132.34,25.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726236027749,23.23,132.41,132.34,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726236028045,23.23,132.41,132.31,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726236028347,26.97990839,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726236028644,11.0,132.37,132.24,3.30770619]
["bitfinex-derivatives","SOLF0:USTF0",1726236028945,23.23,132.36,132.29,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726236029144,23.23,132.33,132.29,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726236029340,23.23,132.31,132.13,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726236029545,23.23,132.4,132.13,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726236029546,23.23,132.29,132.18,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236029945,23.23,132.31,132.18,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236030250,23.23,132.31,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726236030748,26.98444274,132.31,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726236030950,26.98444274,132.31,132.2,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236031142,3.74990839,132.41,132.2,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236031143,3.74990839,132.41,132.29,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236031337,31.12597581,132.41,132.3,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726236031548,23.23,132.39,132.3,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726236032144,11.72408441,132.41,132.3,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726236032145,23.23,132.36,132.3,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726236032547,23.23,132.34,132.28,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726236032747,3.75473116,132.33,132.28,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726236033049,23.23,132.34,132.28,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726236033249,26.9310219,132.34,132.28,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726236034248,23.23,132.32,132.23,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726236034659,23.23,132.34,132.23,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726236034843,23.23,132.36,132.25,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236035154,23.23,132.36,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726236035357,23.23,132.36,132.25,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236035550,23.23,132.36,132.23,26.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726236035742,23.23,132.34,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236035944,3.72579984,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236036152,3.72579984,132.33,132.23,26.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726236036347,23.23,132.34,132.23,26.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726236036548,23.23,132.36,132.23,26.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726236036753,23.23,132.36,132.25,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236037757,23.23,132.38,132.25,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236037953,23.23,132.41,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726236038257,23.23,132.41,132.3,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236038451,23.23,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726236038755,23.23,132.41,132.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726236039154,23.23,132.39,132.31,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726236039365,23.23,132.36,132.31,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236039656,27.08010965,132.36,132.25,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726236039858,23.23,132.39,132.27,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236040047,23.23,132.41,132.29,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236040245,27.0973,132.44,132.32,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236040549,25.1817,132.44,132.34,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236040854,23.23,132.44,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236041854,3.7754,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726236042255,3.7754,132.43,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236042664,3.7754,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726236043161,23.23,132.44,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236043661,23.23,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726236043856,23.23,132.46,132.36,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236044260,23.23,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726236045060,25.2279,132.48,132.36,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236045267,23.23,132.5,132.38,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236045858,23.23,132.48,132.36,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236046053,1.9591,132.53,132.36,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236046054,23.23,132.46,132.36,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236046569,27.0034,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726236047062,23.23,132.5,132.39,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1726236047264,23.23,132.48,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236048064,23.23,132.46,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236048873,23.23,132.44,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236049373,3.7756,132.42,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236049755,27.0056,132.42,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236049963,23.23,132.42,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236050161,23.23,132.44,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236050367,1.8912,132.45,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236051073,1.8912,132.45,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726236051370,1.8912,132.45,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236052274,3.7754,132.43,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236052871,1.8912,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726236053175,1.8912,132.45,132.35,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726236053176,23.23,132.42,132.35,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236053967,27.0057,132.42,132.35,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236054478,27.0058,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726236054674,23.23,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726236054869,23.23,132.42,132.35,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236055070,25.1298,132.44,132.35,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236055781,23.23,132.44,132.35,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236057078,23.23,132.42,132.35,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236057378,23.23,132.44,132.35,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236057569,1.8912,132.45,132.35,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236058077,23.23,132.44,132.35,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236059079,23.23,132.41,132.35,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726236059288,23.23,132.39,132.31,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726236059580,32.8264,132.4,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726236059778,32.8264,132.4,132.3,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726236059980,32.8264,132.4,132.31,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726236060278,29.05,132.42,132.31,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726236060583,29.05,132.44,132.32,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236060970,29.05,132.44,132.33,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726236061174,32.8253,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726236061376,29.05,132.44,132.32,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236061880,29.05,132.44,132.34,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726236062077,1.8912,132.45,132.35,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236062588,1.8912,132.45,132.35,36.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726236062979,29.05,132.44,132.32,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236063178,29.05,132.42,132.31,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726236063883,29.05,132.38,132.31,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726236064077,29.05,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726236064380,29.05,132.4,132.31,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726236064884,29.05,132.38,132.31,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726236065585,31.017,132.4,132.31,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726236066077,31.017,132.4,132.3,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726236066277,29.05,132.38,132.3,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726236066681,29.05,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726236066885,29.05,132.38,132.3,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726236067378,29.05,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726236067579,29.05,132.38,132.3,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726236067776,1.9351,132.37,132.3,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726236068288,1.9351,132.37,132.27,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726236068289,29.05,132.36,132.27,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726236069289,29.05,132.34,132.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726236069684,1.9351,132.37,132.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726236069685,29.05,132.32,132.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726236070387,2.0007,132.33,132.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726236070586,2.0007,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726236070783,2.0007,132.33,132.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726236070984,29.05,132.36,132.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726236071277,32.8276,132.36,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726236071483,29.05,132.34,132.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726236071787,32.8281,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726236071985,29.05,132.34,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726236072288,32.89690367,132.34,132.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726236072685,36.67490367,132.34,132.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1726236072882,3.84690367,132.34,132.24,170.68003661]
["bitfinex-derivatives","SOLF0:USTF0",1726236073187,32.8289,132.31,132.24,170.68003661]
["bitfinex-derivatives","SOLF0:USTF0",1726236073387,1.9278,132.3,132.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726236073575,29.05,132.29,132.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726236073983,1.9278,132.3,132.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726236074183,1.9278,132.3,132.21,32.903]
["bitfinex-derivatives","SOLF0:USTF0",1726236074588,29.05,132.29,132.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726236074787,29.05,132.29,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726236074987,32.8296,132.29,132.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726236075190,29.05,132.29,132.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726236076074,1.9278,132.3,132.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726236077090,1.9278,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726236077290,1.9278,132.3,132.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726236077687,1.9278,132.3,132.27,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726236077992,1.9278,132.3,132.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726236078187,1.9278,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726236078382,1.9278,132.3,132.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726236078585,1.9278,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726236078786,29.05,132.33,132.22,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236079303,29.05,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726236079589,29.05,132.36,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726236079789,29.05,132.36,132.24,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236079790,29.05,132.36,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726236079991,29.05,132.38,132.27,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236080183,3.7772,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726236080583,29.05,132.38,132.28,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726236081486,29.05,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726236081788,29.05,132.36,132.28,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726236081988,32.8284,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236082188,1.8496,132.32,132.23,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726236082582,1.8496,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726236083198,1.8496,132.32,132.23,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726236083698,30.8996,132.32,132.23,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726236084297,3.7788,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726236084693,34.6781,132.32,132.23,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726236084911,30.8996,132.32,132.23,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726236085187,1.8496,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726236085783,1.8496,132.32,132.23,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726236085984,30.8996,132.32,132.23,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726236086890,30.8996,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236087097,30.8996,132.32,132.23,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726236087394,1.8496,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726236087595,29.05,132.34,132.24,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236088187,29.05,132.32,132.23,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726236089484,29.05,132.37,132.26,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236089691,1.7461,132.38,132.26,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236089692,1.7461,132.38,132.27,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726236090297,1.7461,132.38,132.28,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236090610,1.7461,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726236091191,29.05,132.41,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726236091494,32.8261,132.41,132.31,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726236091796,32.84282845,132.41,132.31,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726236092195,29.05,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726236092400,29.05,132.39,132.31,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726236092593,29.05,132.36,132.31,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726236092797,29.05,132.36,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726236092985,29.05,132.36,132.28,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236093190,29.05,132.34,132.28,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236093795,29.05,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726236093998,29.05,132.35,132.28,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236094300,29.05,132.35,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726236094501,29.05,132.35,132.28,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236095292,32.8284,132.33,132.28,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236095494,29.05,132.33,132.24,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726236095899,1.6638,132.32,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236096391,1.6638,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236096591,1.6638,132.32,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236096992,1.6638,132.32,132.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726236097205,29.05,132.35,132.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726236097694,29.05,132.35,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726236098702,29.05,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726236099088,34.4125,132.37,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726236099300,30.6354,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726236099501,30.6354,132.37,132.27,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236099707,1.5854,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726236100001,1.5854,132.37,132.27,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236100199,30.6354,132.37,132.27,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236100403,30.6354,132.37,132.25,36.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726236101504,32.8277,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726236101705,29.05,132.33,132.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726236102204,32.8284,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726236102503,29.05,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726236102692,3.778,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726236103997,3.7783,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726236104207,29.05,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726236104504,3.7785,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726236104707,29.05,132.33,132.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726236105207,3.7785,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236105414,29.05,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236105702,29.05,132.33,132.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726236105909,29.05,132.33,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726236106199,3.7793,132.29,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236106907,5.4892,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726236107100,1.71,132.3,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236108199,3.7786,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236109607,29.05,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236109798,29.05,132.33,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726236110001,3.779,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726236110202,29.05,132.33,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236110608,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726236110809,29.05,132.33,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236111310,29.05,132.31,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236111908,29.05,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726236112301,32.8288,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726236112715,32.8288,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726236112908,32.8288,132.31,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236113899,3.7791,132.3,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236114304,3.7793,132.3,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236114509,3.7793,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726236114710,3.7793,132.3,132.23,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726236115007,32.8288,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726236115203,29.05,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726236115603,3.7792,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726236116396,3.7792,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726236116607,32.8289,132.31,132.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236117008,32.8289,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726236117708,29.05,132.31,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726236118095,1.5991,132.32,132.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236118300,5.3777,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236118514,5.3777,132.32,132.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236119019,5.3777,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726236119697,32.75877458,132.33,132.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236119698,29.05,132.33,132.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236120010,29.05,132.33,132.24,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726236121011,3.7789,132.31,132.24,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726236121308,29.05,132.31,132.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236121512,29.05,132.29,132.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726236122005,32.8294,132.29,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726236122512,32.8294,132.29,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726236123011,29.05,132.29,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726236123903,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726236124409,3.7798,132.28,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726236124615,3.78,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726236124905,29.05,132.29,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726236125312,3.7798,132.28,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726236125909,29.05,132.27,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726236126116,3.82537213,132.26,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236127021,3.82537213,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726236127411,29.05,132.27,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236127610,29.05,132.29,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236128625,3.7798,132.28,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236128822,29.05,132.29,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236129313,3.78,132.27,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726236129511,29.05,132.29,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236130913,3.78,132.27,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236131112,29.05,132.29,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236131314,3.7799,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726236131515,29.05,132.27,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236131819,3.7807,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726236132018,7.47016731,132.25,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236132217,3.7807,132.25,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236132619,7.60104757,132.26,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236132819,29.05,132.29,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236133121,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726236133323,29.05,132.29,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236133919,29.05,132.27,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236134118,3.81242433,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726236134324,29.05,132.27,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236134824,7.55187298,132.26,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236135227,3.77147298,132.26,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236135526,3.7805,132.25,132.19,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726236135728,3.77147298,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726236136026,29.05,132.24,132.14,36.621]
["bitfinex-derivatives","SOLF0:USTF0",1726236136229,29.05,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726236136430,29.05,132.24,132.16,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726236136621,30.6588,132.24,132.16,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726236136822,3.7812,132.23,132.16,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726236137118,1.6088,132.24,132.16,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726236137921,29.05,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726236138136,29.05,132.22,132.12,36.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726236138137,29.05,132.2,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236138317,29.05,132.2,132.1,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726236138627,29.05,132.2,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726236138831,29.05,132.2,132.11,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236139734,29.05,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726236139933,1.6088,132.24,132.11,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236139934,29.05,132.22,132.11,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236140226,32.8314,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726236140934,29.05,132.22,132.11,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236141128,29.05,132.2,132.11,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236141333,29.08,132.2,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726236141527,29.08,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726236141936,29.08,132.2,132.09,30.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726236142132,32.862,132.2,132.09,30.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726236142525,29.08,132.23,132.11,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1726236143229,3.7819,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726236143637,3.7818,132.21,132.11,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1726236144334,3.7818,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726236144635,29.08,132.23,132.11,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1726236145022,3.7818,132.21,132.11,36.649]
["bitfinex-derivatives","SOLF0:USTF0",1726236145938,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726236146241,29.08,132.23,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1726236146442,32.8612,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726236146732,29.08,132.23,132.14,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726236146934,3.7815,132.22,132.14,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726236147631,32.8612,132.23,132.14,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726236147840,32.8612,132.23,132.15,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726236148022,29.08,132.23,132.15,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726236148633,32.8611,132.23,132.15,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726236149040,29.08,132.23,132.15,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726236149239,29.08,132.23,132.2,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726236150040,1.6088,132.24,132.15,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726236150239,29.08,132.23,132.15,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726236150945,3.7815,132.22,132.15,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726236151142,3.7815,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726236151737,3.7819,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726236151940,32.8719,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726236152441,18.18,132.18,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726236152834,18.18,132.2,132.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236153339,18.18,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726236153736,1.6088,132.24,132.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236154041,18.18,132.23,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236154240,18.18,132.23,132.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726236154635,18.18,132.22,132.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726236155033,21.9615,132.22,132.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726236155836,3.7817,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726236156041,18.18,132.2,132.1,19.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726236156240,18.18,132.17,132.1,21.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726236156642,18.18,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726236158244,18.18,132.19,132.1,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726236158741,18.18,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726236158947,21.94400878,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726236159146,21.94400878,132.17,132.1,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726236159348,25.72690878,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726236160244,18.18,132.17,132.1,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726236160452,18.18,132.19,132.1,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726236161048,3.8713378,132.18,132.1,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726236161252,7.6538378,132.18,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726236161450,18.18,132.19,132.1,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726236161652,18.18,132.19,132.1,21.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726236161961,18.18,132.21,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236162453,18.18,132.22,132.14,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236162756,18.18,132.22,132.15,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726236162955,18.18,132.2,132.15,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726236164057,18.18,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726236164954,18.18,132.22,132.15,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726236165152,18.18,132.22,132.16,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726236165657,3.7817,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726236165863,18.18,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726236166154,21.9621,132.2,132.16,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726236166566,21.9621,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726236167368,21.9621,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726236167570,21.9621,132.2,132.12,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1726236167778,3.7822,132.19,132.12,19.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726236167976,3.7822,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726236168274,21.9621,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726236168477,18.18,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726236168661,3.85540548,132.18,132.12,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726236168963,3.7826,132.18,132.12,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726236169166,3.81150374,132.17,132.12,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726236169364,18.18,132.19,132.12,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726236169872,3.7826,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726236170063,3.83307615,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726236170771,3.83307615,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726236170962,18.18,132.19,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726236171267,18.18,132.19,132.12,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726236171863,18.18,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726236172068,22.01659669,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726236172468,22.01659669,132.17,132.12,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726236172469,22.01659669,132.17,132.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236172671,18.18,132.15,132.07,23.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726236172970,18.18,132.14,132.07,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726236173563,21.9638,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726236173766,21.9638,132.14,132.07,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726236173967,18.18,132.14,132.07,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726236174380,3.86423078,132.15,132.07,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726236174381,18.18,132.15,132.07,23.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726236174879,18.18,132.19,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236175274,3.69982692,132.18,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236176091,18.18,132.19,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726236176581,18.18,132.19,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236176879,21.9622,132.19,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236177276,21.9622,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726236177677,21.9622,132.19,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236178083,18.18,132.19,132.1,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236178571,18.18,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726236179069,21.962,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726236179269,18.18,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726236179569,18.18,132.2,132.12,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236179765,18.18,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726236180573,11.60655804,132.25,132.14,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726236180574,18.18,132.22,132.14,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726236180981,25.68652116,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726236181179,18.18,132.24,132.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236181483,18.18,132.25,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236182070,21.9606,132.25,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236182283,18.18,132.25,132.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236182780,21.92621831,132.27,132.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236182981,18.18,132.27,132.19,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726236183170,18.18,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726236183479,3.84848255,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726236183682,18.18,132.27,132.19,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726236183975,3.83372436,132.27,132.19,19.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726236184179,18.18,132.27,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726236184379,18.18,132.27,132.2,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726236184568,22.00615605,132.27,132.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726236184770,22.00615605,132.27,132.2,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1726236184970,31.18,132.31,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236185287,34.9589,132.31,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236185574,31.18,132.31,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236185981,3.7791,132.3,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726236186183,18.18,132.27,132.2,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1726236186574,18.18,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726236186881,18.18,132.27,132.2,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1726236187081,21.9595,132.29,132.2,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1726236187587,21.9595,132.29,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726236187982,3.7797,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726236188180,21.97359805,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726236188485,18.18,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726236188686,18.18,132.25,132.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726236188875,18.18,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726236189076,18.18,132.25,132.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726236189387,18.18,132.27,132.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726236189684,21.9592,132.3,132.2,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1726236189992,18.18,132.3,132.2,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1726236190480,18.18,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726236190683,18.18,132.31,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236190882,18.18,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726236191580,18.18,132.33,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236191978,18.18,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236192179,18.18,132.33,132.25,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726236192381,3.8030708,132.32,132.26,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726236192578,21.9584,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726236192884,3.7782,132.33,132.26,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726236193079,18.18,132.31,132.26,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726236193279,18.18,132.3,132.25,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726236193679,18.18,132.3,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726236193881,18.18,132.3,132.25,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726236194389,18.18,132.3,132.21,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726236194589,18.18,132.28,132.21,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726236194981,18.18,132.26,132.21,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726236195484,18.18,132.26,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726236195679,18.18,132.28,132.21,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726236196580,18.18,132.28,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726236196786,18.18,132.28,132.21,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726236197691,21.9591,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726236197888,18.18,132.3,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236198187,3.7794,132.29,132.21,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726236198485,18.18,132.28,132.21,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726236198686,3.7807,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726236199586,18.18,132.26,132.21,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726236200085,18.18,132.26,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726236200289,21.9599,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726236200490,21.9599,132.28,132.21,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726236200898,21.9599,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726236201101,18.18,132.29,132.21,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726236201386,18.18,132.31,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236201589,21.959,132.31,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236201780,18.18,132.31,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236201980,21.93567766,132.31,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236202294,18.18,132.29,132.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236203390,21.9589,132.31,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726236203596,18.18,132.31,132.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236203892,18.18,132.31,132.25,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726236204792,18.18,132.31,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726236205684,13.0,132.38,132.25,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726236205685,13.0,132.38,132.26,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236205889,18.18,132.35,132.28,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236206282,18.18,132.35,132.27,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726236206486,13.0,132.38,132.29,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236207182,13.0,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726236207390,13.0,132.38,132.31,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236207600,13.0,132.38,132.32,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726236207786,13.0,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726236209089,3.75434749,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726236209397,21.93434749,132.37,132.32,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726236209896,18.18,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726236210483,18.18,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726236210684,31.18,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726236211494,31.18,132.38,132.32,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726236212085,31.18,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726236212286,13.0,132.38,132.32,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726236212686,13.0,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726236216801,13.0,132.38,132.37,21.9571]
["bitfinex-derivatives","SOLF0:USTF0",1726236217301,21.9549,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726236217506,18.18,132.45,132.37,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236217902,3.7753,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726236218202,3.7753,132.44,132.37,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236218404,3.73874665,132.46,132.38,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236218605,18.18,132.47,132.39,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726236219205,3.7746,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726236220100,21.92196961,132.47,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726236220304,19.8388,132.49,132.4,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236220691,3.79071876,132.48,132.4,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236220891,3.79071876,132.48,132.39,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726236220892,18.18,132.5,132.42,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236221611,3.7738,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236222400,3.774,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236222611,18.18,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726236222907,18.18,132.5,132.42,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236223403,3.7742,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726236223808,18.18,132.49,132.4,21.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726236224010,18.18,132.47,132.4,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726236224308,3.79297317,132.46,132.4,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726236224494,3.7749,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726236224694,3.7749,132.45,132.39,19.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726236224895,3.79297317,132.46,132.39,19.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726236225096,7.56767317,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726236225607,3.7754,132.43,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726236226112,18.18,132.45,132.39,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726236226306,7.52104139,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726236226505,3.74594139,132.44,132.39,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726236226812,3.7753,132.43,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726236227112,3.74594139,132.44,132.39,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726236227405,18.18,132.44,132.35,19.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726236227611,21.89685037,132.44,132.35,21.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726236227809,18.18,132.42,132.35,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726236228002,18.18,132.42,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726236228607,3.7763,132.4,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726236228904,18.18,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726236229307,3.7761,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726236230810,3.7762,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726236231111,18.18,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726236231411,3.7763,132.4,132.35,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1726236231614,18.18,132.41,132.35,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1726236232017,3.790352,132.4,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726236232315,3.790352,132.4,132.35,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1726236232515,7.566552,132.4,132.35,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1726236232713,3.790352,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726236233018,3.7765,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726236233713,3.7768,132.38,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726236234504,3.7771,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726236234708,3.7771,132.37,132.32,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726236235011,3.7771,132.37,132.3,19.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726236235214,3.7771,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726236237010,18.18,132.37,132.3,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726236237714,3.7782,132.34,132.3,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726236237916,18.18,132.35,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726236238114,18.18,132.34,132.25,19.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726236238321,18.18,132.34,132.25,23.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726236238520,7.5996678,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726236239015,7.5996678,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726236239221,7.5996678,132.33,132.25,23.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726236239222,3.8213678,132.33,132.25,23.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726236240111,3.8213678,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726236240518,21.9578,132.35,132.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236241221,3.4186,132.38,132.29,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236241222,18.18,132.37,132.29,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236241625,18.18,132.37,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726236241825,3.7779,132.34,132.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236242228,7.57953835,132.33,132.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236242421,3.7783,132.33,132.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236242626,3.83602537,132.33,132.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236242828,18.18,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726236243433,3.7781,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726236243728,3.80388519,132.33,132.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236243929,3.80388519,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726236243930,3.7782,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726236244120,7.62367836,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726236244639,18.18,132.32,132.25,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726236244932,18.18,132.29,132.25,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726236245133,18.18,132.32,132.25,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726236245531,18.18,132.34,132.25,19.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726236245833,3.73790151,132.33,132.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236246036,18.18,132.35,132.27,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236246428,18.18,132.35,132.28,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726236246825,18.18,132.37,132.29,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236247030,18.18,132.37,132.29,19.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726236247233,3.4186,132.38,132.3,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726236247429,3.7772,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726236248433,3.4186,132.38,132.31,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726236249031,3.778,132.34,132.31,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726236249231,3.4186,132.38,132.31,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726236250243,3.7778,132.35,132.31,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726236250443,29.05,132.35,132.28,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726236251344,29.05,132.37,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726236251949,3.7778,132.35,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726236252537,3.7775,132.36,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726236252744,3.4186,132.38,132.29,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726236253248,3.7774,132.36,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726236253640,3.4186,132.38,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726236253641,3.7777,132.35,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726236253840,3.7777,132.35,132.29,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726236254044,3.4186,132.38,132.29,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726236254241,29.05,132.37,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726236254445,29.05,132.37,132.29,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726236254846,3.7784,132.33,132.29,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726236255644,3.7786,132.32,132.29,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726236255851,29.05,132.37,132.29,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726236256057,3.4186,132.38,132.29,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726236256257,3.7781,132.34,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726236257053,3.4186,132.38,132.29,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726236257557,32.2428,132.41,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726236257758,32.2428,132.41,132.3,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236258058,32.2428,132.41,132.31,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726236258250,35.94299705,132.41,132.31,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726236258954,3.70019705,132.41,132.33,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236259157,29.05,132.43,132.34,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726236259363,3.7764,132.4,132.34,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726236259657,29.05,132.43,132.34,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726236259859,3.7767,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726236260051,29.05,132.43,132.34,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726236260250,3.71947678,132.44,132.35,30.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726236260456,3.7756,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726236260756,3.71947678,132.44,132.35,30.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726236261357,32.3574,132.45,132.35,30.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726236261759,3.7757,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726236261962,3.81698919,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726236262261,32.3574,132.45,132.35,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726236262458,29.05,132.43,132.35,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726236263257,32.92140963,132.43,132.35,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726236264358,3.7765,132.39,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726236264561,32.92140963,132.43,132.35,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726236264962,3.7763,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726236265156,32.92140963,132.43,132.35,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726236265554,32.92140963,132.43,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726236265863,32.92140963,132.43,132.35,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726236266062,3.7761,132.41,132.35,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726236266262,32.92140963,132.43,132.35,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726236266464,3.87140963,132.43,132.35,30.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726236266672,3.7758,132.42,132.35,30.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726236266866,29.05,132.47,132.35,30.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726236267070,32.88890853,132.47,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726236267361,3.83890853,132.47,132.37,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236267563,3.83890853,132.47,132.39,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236267763,29.05,132.49,132.4,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726236268163,3.4109,132.5,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236268773,3.7739,132.48,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236269064,3.7737,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236269667,29.05,132.51,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236269668,3.7739,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236269970,3.7739,132.48,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726236270263,29.05,132.51,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236270570,29.05,132.51,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726236270870,29.05,132.51,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236271068,3.7742,132.47,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236271567,3.7745,132.46,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236272066,3.7745,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726236272271,3.7745,132.46,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236272672,3.7745,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726236272871,29.05,132.51,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236273169,29.05,132.51,132.41,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726236273768,29.05,132.51,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726236274361,3.7742,132.48,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726236274561,29.05,132.51,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726236274966,3.7743,132.47,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726236275458,3.76426142,132.47,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236275661,29.05,132.49,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236276472,29.05,132.49,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726236276973,3.7747,132.46,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236277173,7.50004945,132.46,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236277468,7.50004945,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726236277668,7.50004945,132.46,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236277869,3.72534945,132.46,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236278169,29.05,132.49,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236278367,3.7744,132.47,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236278565,3.79599546,132.46,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236278759,29.05,132.49,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236279072,3.7744,132.47,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236279269,36.93848821,132.53,132.41,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726236279467,15.33783063,132.52,132.41,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726236279867,3.7737,132.49,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726236280073,15.33783063,132.52,132.41,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726236280469,3.7741,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236281572,3.7741,132.48,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726236282078,3.7741,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236282968,3.85341896,132.47,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236283170,15.34080393,132.5,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236283373,3.7746,132.46,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726236283680,3.7746,132.46,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236283878,3.76652814,132.47,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236284077,29.05,132.49,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236284672,3.7749,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726236284883,3.77899508,132.46,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236285076,3.7748,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726236285276,7.51714982,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726236285976,3.7748,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726236286768,7.58477355,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726236286965,3.7745,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726236287177,7.47586034,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726236287374,3.7745,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726236287579,3.7745,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726236288077,29.05,132.51,132.41,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726236288572,3.7741,132.48,132.41,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726236288969,29.05,132.51,132.41,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726236289483,29.05,132.51,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236289782,3.7742,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726236290279,3.7742,132.47,132.41,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236290484,3.7742,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726236290983,3.774,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236291871,3.7742,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236292078,29.05,132.51,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236292271,3.7741,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726236292973,36.93768362,132.53,132.41,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726236293177,29.05,132.53,132.41,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726236293771,3.7738,132.49,132.41,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726236294072,29.05,132.53,132.43,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236294478,3.7735,132.5,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726236295075,3.7729,132.52,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726236295276,3.7729,132.52,132.46,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726236295676,3.7729,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726236296076,3.7731,132.51,132.46,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726236296275,3.7731,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726236296573,3.7732,132.51,132.46,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726236296777,3.7732,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726236300385,3.7732,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726236300594,7.16186761,132.54,132.46,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726236300884,7.16186761,132.54,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726236301085,3.7726,132.53,132.47,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726236301402,7.16186761,132.54,132.47,30.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726236301403,3.86216761,132.54,132.47,30.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726236301592,11.2483753,132.59,132.47,30.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726236301789,7.11596586,132.59,132.52,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236302281,7.11596586,132.59,132.47,30.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726236302282,18.12,132.63,132.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726236302681,3.7706,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726236302881,7.47905921,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726236303386,3.70845921,132.6,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726236303684,18.12,132.61,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726236303888,3.7713,132.58,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726236304086,29.01,132.6,132.51,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726236304394,29.01,132.6,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236304690,3.4424,132.59,132.48,30.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726236305195,3.4424,132.59,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236305386,3.70159281,132.6,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236305585,3.7709,132.59,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236305885,3.81293877,132.59,132.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236306087,3.7708,132.59,132.55,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726236306288,3.7427342,132.59,132.53,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726236306488,3.3235,132.63,132.53,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726236306789,3.7707,132.6,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726236306987,7.12322567,132.63,132.53,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726236307181,3.3235,132.63,132.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236307494,3.3235,132.63,132.54,30.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726236307690,10.79952893,132.63,132.54,30.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726236307891,3.7699,132.63,132.54,30.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726236308089,3.79934826,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726236308487,3.79934826,132.65,132.59,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726236308787,7.56844826,132.65,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726236309293,7.56844826,132.65,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726236309590,29.01,132.68,132.59,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726236309885,3.7701,132.62,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726236310092,3.85224871,132.62,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726236310288,29.01,132.65,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726236310482,3.7697,132.63,132.55,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726236310793,29.01,132.67,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726236311087,3.7693,132.65,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726236311392,3.7698,132.63,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726236311585,3.73981285,132.64,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726236311785,29.01,132.66,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726236311988,3.7705,132.6,132.55,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726236312183,32.83130999,132.66,132.55,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726236313186,3.7701,132.62,132.55,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726236314290,3.7701,132.62,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726236314495,3.82130999,132.66,132.56,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236314684,29.01,132.68,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236314992,3.7689,132.66,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236315189,7.60608297,132.66,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236315698,32.2844,132.7,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236315885,32.2844,132.7,132.59,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1726236316087,3.7688,132.67,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726236316285,32.2844,132.7,132.59,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1726236316798,3.2744,132.7,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236317091,3.2744,132.7,132.63,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236317993,3.7677,132.7,132.63,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236318182,3.83043806,132.73,132.63,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236318381,29.01,132.74,132.63,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236318982,32.87260751,132.74,132.63,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236319188,3.7679,132.7,132.63,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236319588,3.7679,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726236319992,3.7675,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726236320495,32.87260751,132.74,132.63,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236320691,3.86260751,132.74,132.65,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236320892,3.4717,132.75,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726236321094,3.67892004,132.75,132.66,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726236321287,29.01,132.77,132.66,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726236321595,3.767,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726236321899,29.01,132.77,132.66,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726236321900,3.76640564,132.75,132.66,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726236322194,29.01,132.77,132.66,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726236322389,3.69362667,132.77,132.67,30.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726236322590,3.7661,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726236322787,3.74227168,132.78,132.69,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236322995,3.7659,132.77,132.69,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236323500,29.01,132.83,132.71,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236323685,29.01,132.83,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726236323686,3.765,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726236323992,29.01,132.83,132.72,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726236323993,29.01,132.83,132.73,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726236324200,3.7652,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726236324390,3.7652,132.79,132.74,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236324793,3.81135489,132.8,132.74,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726236324990,29.01,132.83,132.74,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726236325197,3.7653,132.79,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726236325401,3.76159239,132.8,132.74,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236325710,29.01,132.83,132.74,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236325995,29.01,132.83,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726236326494,29.01,132.83,132.74,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726236326895,29.01,132.83,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726236327494,29.01,132.83,132.74,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726236327998,29.01,132.83,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726236328597,3.7653,132.79,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726236329596,3.74755012,132.8,132.74,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726236329795,29.01,132.83,132.74,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236330000,3.7659,132.77,132.74,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236330189,3.85166201,132.78,132.72,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726236330388,3.85166201,132.78,132.68,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726236330389,29.01,132.78,132.68,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726236330589,29.01,132.78,132.68,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726236330893,29.01,132.78,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726236331292,32.75689078,132.78,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726236331592,3.7665,132.74,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726236332798,3.7663,132.75,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726236333803,32.75689078,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726236333804,3.7658,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726236334006,29.01,132.82,132.72,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236335001,29.01,132.82,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726236335188,29.01,132.82,132.72,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236335801,29.01,132.82,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726236336001,29.01,132.8,132.7,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236336204,32.74727855,132.8,132.68,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726236336504,3.7661,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726236336705,32.74727855,132.8,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726236337008,3.7658,132.77,132.68,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726236337304,3.7658,132.77,132.71,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236338008,3.73727855,132.8,132.71,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236338302,18.09,132.82,132.74,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726236338500,11.21449284,132.85,132.75,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726236338501,3.70410855,132.81,132.75,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726236338695,18.09,132.84,132.75,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726236339211,3.7648,132.8,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726236339395,3.77892515,132.81,132.75,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726236339594,18.09,132.84,132.75,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726236339799,3.7647,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726236339992,18.09,132.84,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726236340201,3.7647,132.81,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726236341807,3.3461,132.85,132.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236342007,192.34088795,132.88,132.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236342192,195.61738795,132.88,132.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236343013,3.764,132.84,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726236343204,195.61738795,132.88,132.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236343507,3.764,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726236344208,7.79096426,132.88,132.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236344414,4.51446426,132.88,132.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236344601,4.51446426,132.88,132.81,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726236345610,0.78917379,132.88,132.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236345811,0.78917379,132.88,132.81,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726236346309,3.7632,132.86,132.81,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726236347500,3.7634,132.86,132.81,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726236347705,29.72917379,132.88,132.75,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726236347902,29.72917379,132.88,132.76,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726236348112,29.72917379,132.88,132.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236348304,0.78917379,132.88,132.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236348810,3.7631,132.87,132.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236349205,4.55177379,132.88,132.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236349907,4.55177379,132.88,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726236350111,3.7629,132.87,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726236350298,0.78917379,132.88,132.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236351806,3.7632,132.86,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726236353013,3.7631,132.86,132.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236353227,0.78917379,132.88,132.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236353516,0.78917379,132.88,132.81,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236353814,0.78917379,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726236354211,0.78917379,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726236354513,0.78917379,132.88,132.82,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726236354816,0.78917379,132.88,132.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236355215,0.78917379,132.88,132.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236355921,0.78917379,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726236356618,0.78917379,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726236357912,0.78917379,132.88,132.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236358113,0.78917379,132.88,132.82,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726236358414,0.78917379,132.88,132.82,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726236358620,4.55187379,132.88,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726236358914,0.78917379,132.88,132.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1726236359113,0.78917379,132.88,132.82,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1726236359512,4.55187379,132.88,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726236359712,4.55187379,132.88,132.82,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1726236360113,3.7629,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726236360714,0.78917379,132.88,132.84,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236362314,0.78917379,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726236362814,3.7628,132.87,132.84,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236363014,3.7628,132.87,132.82,23.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726236363222,0.78917379,132.88,132.82,23.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726236363426,3.763,132.87,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726236363817,18.85917379,132.88,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236364013,20.50357379,132.88,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236364519,20.50357379,132.88,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726236364916,20.50357379,132.88,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726236365114,20.50357379,132.88,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236365425,2.43357379,132.88,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236366025,18.07,132.87,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236366213,18.07,132.87,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236366725,3.7639,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726236366925,18.07,132.87,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236367218,0.78917379,132.88,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236367624,3.763,132.87,132.83,21.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726236367816,0.78917379,132.88,132.81,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726236368015,18.07,132.87,132.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236368322,3.7642,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726236368825,2.41287379,132.88,132.81,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236369516,0.78917379,132.88,132.81,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236369726,3.763,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726236369923,0.78917379,132.88,132.81,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236370117,0.78917379,132.88,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236370522,0.78917379,132.88,132.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236370931,0.78917379,132.88,132.85,21.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726236371122,0.78917379,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726236371323,0.78917379,132.88,132.84,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726236371824,4.55177379,132.88,132.84,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726236372327,0.78917379,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726236372733,0.78917379,132.88,132.84,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726236373834,0.78917379,132.88,132.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236374233,0.78917379,132.88,132.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236374434,18.07,132.87,132.79,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726236374833,3.7639,132.84,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726236375033,2.55997379,132.88,132.79,19.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726236375240,3.7632,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726236375435,2.55997379,132.88,132.79,19.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726236375940,2.55997379,132.88,132.81,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236376242,0.78917379,132.88,132.81,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236376438,0.78917379,132.88,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726236376439,4.55187379,132.88,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726236376639,0.78917379,132.88,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236376845,0.78917379,132.88,132.86,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236377241,0.78917379,132.88,132.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236378046,0.78917379,132.88,132.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726236378534,0.78917379,132.88,132.86,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726236379143,0.78917379,132.88,132.86,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726236379544,0.78917379,132.88,132.86,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726236380137,0.78917379,132.88,132.86,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726236380752,0.78917379,132.88,132.86,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726236381443,4.55187379,132.88,132.86,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726236381746,0.78917379,132.88,132.86,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726236382142,0.78917379,132.88,132.86,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726236382347,0.78917379,132.88,132.86,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726236382741,0.78917379,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726236382942,0.78917379,132.88,132.86,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726236384154,0.78917379,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726236385046,1.72260476,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726236385243,1.72260476,132.89,132.88,21.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726236386359,1.16252679,132.93,132.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236386550,0.17257291,132.96,132.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236386750,2.36614595,132.98,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236387051,9.22380673,133.02,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236387052,9.97849211,133.01,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236387251,9.97849211,133.01,132.98,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236387252,6.21939211,133.01,132.98,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236387443,6.21939211,133.01,132.98,21.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726236388255,6.21939211,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726236389351,6.21939211,133.01,132.98,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236389858,6.21939211,133.01,132.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236390461,9.97829211,133.01,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726236390657,6.21939211,133.01,132.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236390961,6.21939211,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726236391549,6.21939211,133.01,132.87,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726236391756,6.21939211,133.01,132.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236391956,3.7596,132.99,132.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236392160,6.21939211,133.01,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236392460,11.41050803,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726236392765,7.65110803,133.0,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236393769,11.41040803,133.0,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726236394369,11.41040803,133.0,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236394370,3.7596,132.99,132.95,21.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726236394756,7.65110803,133.0,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236394955,7.65110803,133.0,132.93,21.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726236395258,9.34630803,133.0,132.93,21.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726236395650,3.7601,132.97,132.93,21.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726236395856,1.7643,132.99,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726236396256,1.7643,132.99,132.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236396952,5.5238,132.99,132.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236397167,9.34630803,133.0,132.94,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236397463,11.41040803,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726236397660,7.65110803,133.0,132.94,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236398162,7.65110803,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726236398460,7.65110803,133.0,132.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236399369,7.65110803,133.0,132.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236399370,7.65110803,133.0,132.98,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236399665,6.18579211,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726236399875,4.10158557,133.03,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236400059,4.10158557,133.03,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726236400256,4.10158557,133.03,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236400665,4.10158557,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726236400964,4.10158557,133.03,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236401169,4.10158557,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726236403058,4.10158557,133.03,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726236403262,4.10158557,133.03,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236403775,4.10158557,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726236404475,6.85855143,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726236404666,7.97504841,133.05,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236404869,7.40802925,133.07,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236405171,6.72147429,133.09,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236405362,8.34792841,133.11,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236405563,8.34792841,133.11,133.1,21.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726236405760,4.65090386,133.15,133.1,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236406171,4.65090386,133.15,133.09,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236406575,4.65090386,133.15,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236406576,4.65090386,133.15,133.11,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236406974,4.65090386,133.15,133.11,21.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726236407174,4.65090386,133.15,133.11,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236407567,14.89808035,133.14,133.11,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236407770,11.14268035,133.14,133.11,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726236408073,11.14268035,133.14,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236408272,11.14268035,133.14,133.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236409275,14.89808035,133.14,133.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236410878,7.78908058,133.13,133.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236411074,4.03338058,133.13,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236411382,4.03338058,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236411584,4.03338058,133.13,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236411979,4.03338058,133.13,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726236412178,7.78908058,133.13,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236412378,4.03338058,133.13,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236413885,4.03338058,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726236414288,7.78908058,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726236414485,4.03338058,133.13,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236415192,4.03338058,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726236415393,4.03338058,133.13,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236415793,4.03338058,133.13,133.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236416481,7.78898058,133.13,133.01,3.85092467]
["bitfinex-derivatives","SOLF0:USTF0",1726236416690,4.03338058,133.13,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236417190,3.7565,133.1,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236417389,4.03338058,133.13,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236417596,3.7562,133.11,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726236418181,4.03338058,133.13,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236418790,5.8806157,133.12,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236419490,5.8806157,133.12,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236419491,2.1247157,133.12,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236420696,3.7565,133.1,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236420996,2.1247157,133.12,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236422093,3.7561,133.11,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236422389,3.7561,133.11,133.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236422390,1.6758,133.11,133.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236422584,3.7571,133.08,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726236423099,3.7571,133.08,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236423296,3.7572,133.07,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236423795,14.0,133.08,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236424189,14.0,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726236426494,14.0,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726236426693,2.1247157,133.12,133.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236427106,2.1247157,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236428300,2.1247157,133.12,133.11,21.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726236430000,2.1247157,133.12,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236430207,2.1247157,133.12,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236430501,3.7563,133.11,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236430700,2.1247157,133.12,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236432405,2.1247157,133.12,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236433011,5.8805157,133.12,133.09,21.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726236433312,5.8805157,133.12,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236433504,2.1247157,133.12,133.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236434106,2.1247157,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236434311,2.1247157,133.12,133.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236435010,3.7561,133.11,133.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236435211,2.1247157,133.12,133.08,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236435715,2.1247157,133.12,133.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236436813,2.1247157,133.12,132.98,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726236436814,2.1247157,133.12,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726236437113,2.1247157,133.12,132.98,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726236437114,2.1247157,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236437312,2.1247157,133.12,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236437707,3.7562,133.11,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726236437910,3.7562,133.11,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236438307,2.1247157,133.12,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236438609,2.1247157,133.12,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236438811,2.1247157,133.12,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236439204,3.7562,133.11,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726236439810,3.7562,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236440225,3.7562,133.11,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236440518,20.1747157,133.12,132.98,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726236440719,18.05,133.1,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236441020,20.1747157,133.12,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236441609,3.7568,133.09,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236441923,2.1247157,133.12,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236442114,2.1247157,133.12,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726236442418,2.1247157,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236442723,2.1247157,133.12,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726236442909,2.1247157,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236443324,5.8806157,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236443526,2.1247157,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236443727,3.7563,133.11,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236444423,3.7563,133.11,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726236444626,3.7563,133.1,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236444825,2.1247157,133.12,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236446015,2.1247157,133.12,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236446220,18.05,133.11,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236446419,3.7571,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726236446926,18.05,133.11,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236447126,3.7567,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726236447425,2.1247157,133.12,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236447821,3.7561,133.11,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726236448023,2.1247157,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236448528,2.1247157,133.12,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236449125,2.1247157,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236449425,3.7562,133.11,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236449626,2.1247157,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236449925,2.1247157,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236450129,2.1247157,133.12,133.08,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236450330,2.1247157,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236452028,2.1247157,133.12,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726236452235,3.7562,133.11,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236452427,2.1247157,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236452926,5.8806157,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236453319,2.1247157,133.12,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236453725,2.1247157,133.12,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726236454332,2.1247157,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236455432,2.1247157,133.12,133.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236455622,2.1247157,133.12,133.08,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236456424,2.1247157,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236459524,2.1247157,133.12,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726236459727,2.1247157,133.12,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236459939,2.1247157,133.12,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236459940,18.05,133.1,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236460135,18.05,133.1,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726236460432,18.05,133.1,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236460624,18.05,133.08,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236460822,3.7575,133.06,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726236461121,3.81351473,133.07,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726236461321,3.7579,133.05,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726236461526,18.05,133.06,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236461930,18.05,133.06,132.93,151.32199173]
["bitfinex-derivatives","SOLF0:USTF0",1726236461931,1.6801,133.05,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236462824,3.7581,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726236463222,3.7591,133.01,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726236463433,21.5167,133.03,132.88,3.69959374]
["bitfinex-derivatives","SOLF0:USTF0",1726236463642,21.5167,133.03,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236463938,21.5167,133.03,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726236464121,21.5167,133.03,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726236464327,3.7592,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726236464538,3.4667,133.03,132.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236465037,3.7591,133.01,132.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236465243,3.4667,133.03,132.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236465543,3.4667,133.03,132.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236465940,3.4667,133.03,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236466142,3.4667,133.03,132.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236466533,7.225,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726236466736,3.4667,133.03,132.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236466942,3.4667,133.03,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236467638,3.4667,133.03,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726236467838,3.4667,133.03,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236468044,1.6801,133.05,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236468835,3.758,133.04,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236470333,1.6801,133.05,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236470734,3.7584,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726236470929,1.6801,133.05,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236471449,5.438,133.05,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726236472139,1.6801,133.05,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236472340,7.07062369,133.07,132.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236472738,3.3894,133.07,132.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236472938,1.639,133.07,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236473935,1.6373,133.09,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236474142,3.2774,133.11,133.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236474342,7.0337,133.11,133.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236474551,3.2774,133.11,133.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236474846,7.0337,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726236475237,3.2774,133.11,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726236475433,3.2774,133.11,133.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236476047,7.0335,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236476242,3.2774,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236476438,1.6125,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726236476747,2.1247157,133.12,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726236478150,2.1247157,133.12,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236478343,5.8805157,133.12,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236478749,5.8805157,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236479654,2.1247157,133.12,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236480147,2.1247157,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236480359,2.1247157,133.12,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236480744,2.1247157,133.12,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726236480944,2.1247157,133.12,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236481451,2.1247157,133.12,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236481648,1.6072,133.11,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236482449,30.5072,133.11,132.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236483847,30.5072,133.11,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1726236483848,28.9,133.09,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236484043,1.6072,133.11,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236484754,1.6072,133.11,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236485762,3.7566,133.1,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236486151,3.7568,133.09,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236486345,1.6072,133.11,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236487754,5.8807157,133.12,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236488150,2.1247157,133.12,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726236488350,2.1247157,133.12,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236489155,5.8805157,133.12,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236489358,2.1247157,133.12,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236489552,28.9,133.09,132.93,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1726236489760,5.1495,133.08,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236490258,3.7574,133.07,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236490455,3.4225,133.08,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236490659,3.4225,133.08,133.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236490855,3.4225,133.08,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236491058,15.27757122,133.11,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236491359,3.7567,133.09,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236491558,7.2742157,133.12,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236491758,3.7566,133.09,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236492250,28.9,133.11,133.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236492449,7.2742157,133.12,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236492658,7.2742157,133.12,132.97,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726236492962,3.7568,133.09,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236493154,7.2742157,133.12,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726236493356,3.7563,133.11,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236493656,7.2742157,133.12,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236494356,5.5472157,133.12,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236494553,5.5472157,133.12,133.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236494863,2.1247157,133.12,133.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236495262,2.1247157,133.12,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236495461,2.1247157,133.12,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236495667,2.1247157,133.12,133.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236496250,2.1247157,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236498159,4.03338058,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726236500565,11.14268035,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726236500760,4.65090386,133.15,133.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236501173,4.65090386,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726236502868,4.73534559,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726236503066,6.04898356,133.19,133.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236503462,6.04898356,133.19,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726236503861,6.04898356,133.19,133.17,32.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726236504065,6.04898356,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726236504260,11.18082197,133.2,133.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236504864,11.18082197,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236505068,5.21554427,133.21,133.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236505362,5.21554427,133.21,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236507874,5.15062515,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236510872,5.15062515,133.22,133.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236511259,5.15062515,133.22,133.08,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1726236511465,34.05062515,133.22,133.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236512270,34.05062515,133.22,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726236512573,5.15062515,133.22,133.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236512966,5.15062515,133.22,133.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236513266,8.90362515,133.22,133.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236513464,5.15062515,133.22,133.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236514263,5.15062515,133.22,133.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236514872,5.15062515,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236515279,6.83323161,133.23,133.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236515470,6.83323161,133.23,133.22,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236515875,6.83323161,133.23,133.22,32.653]
["bitfinex-derivatives","SOLF0:USTF0",1726236516472,6.83323161,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726236518177,6.83323161,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236518372,6.83323161,133.23,133.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1726236518785,6.83323161,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726236519473,10.87113088,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236526585,10.87113088,133.24,133.23,32.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726236528173,10.87113088,133.24,133.23,21.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726236529875,10.87113088,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726236530077,10.87113088,133.24,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236530299,3.7528,133.23,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236530479,10.87113088,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236530673,10.87113088,133.24,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236530882,3.7531,133.22,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236531082,3.3983,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236531283,3.3983,133.23,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236532182,3.3983,133.23,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236532882,3.7531,133.22,133.19,21.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726236533188,3.3983,133.23,133.19,21.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726236533379,3.3983,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236533788,3.3983,133.23,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236533992,10.87113088,133.24,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236534583,14.62353088,133.24,133.21,21.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726236535779,10.87113088,133.24,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236536182,10.87113088,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726236536383,10.87113088,133.24,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236536781,10.87113088,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726236536981,10.87113088,133.24,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236537185,3.7527,133.23,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236537391,3.7527,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726236537990,10.87113088,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726236538194,14.62373088,133.24,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236538986,14.62373088,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236539181,10.87113088,133.24,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236539384,10.87113088,133.24,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236540090,10.87113088,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236540485,5.3447776,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236540690,14.02996134,133.36,133.25,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1726236540988,16.40869338,133.42,133.24,125.41509354]
["bitfinex-derivatives","SOLF0:USTF0",1726236540989,34.31506644,133.42,133.24,125.41509354]
["bitfinex-derivatives","SOLF0:USTF0",1726236541288,23.09586544,133.38,133.22,3.80603739]
["bitfinex-derivatives","SOLF0:USTF0",1726236541498,5.8226,133.36,133.29,21.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726236541793,3.73545092,133.35,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236542097,3.7503,133.32,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236542796,3.7506,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726236543093,3.8105,133.3,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236543498,5.651,133.3,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236543682,5.651,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726236543892,5.651,133.3,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236544184,5.651,133.3,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726236544384,3.7512,133.29,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236544589,5.651,133.3,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236545192,5.651,133.3,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236545497,5.651,133.3,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236545693,5.651,133.3,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236546204,5.651,133.3,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726236546393,5.651,133.3,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236546996,3.7521,133.26,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726236547191,28.81,133.29,133.18,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236547393,5.651,133.3,133.11,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726236547394,3.7517,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236547700,5.651,133.3,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236547902,6.17261723,133.4,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726236548098,5.674,133.36,133.29,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236548301,5.674,133.36,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726236548603,5.674,133.36,133.27,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236549003,5.674,133.36,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236549393,3.7512,133.29,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726236549589,5.6532,133.28,133.23,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236549999,5.6532,133.28,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726236550208,5.6532,133.28,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236550608,5.6532,133.28,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236550803,5.6532,133.28,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236551809,5.6532,133.28,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726236552004,5.6532,133.28,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236552403,3.752,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236552607,28.81,133.33,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236552815,8.46820111,133.37,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236553215,37.27820111,133.37,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236553423,37.27820111,133.37,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236554117,3.7501,133.32,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236554421,37.27820111,133.37,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236554422,3.77,133.31,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236554716,3.77,133.31,133.27,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236555422,8.46820111,133.37,133.29,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236555622,3.7463,133.36,133.29,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236557519,3.7463,133.36,133.16,11.28377315]
["bitfinex-derivatives","SOLF0:USTF0",1726236557721,32.5563,133.36,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236558518,3.7505,133.31,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726236558719,32.5563,133.36,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236560726,3.7502,133.32,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726236561220,32.5563,133.36,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726236561425,32.5563,133.36,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236562017,3.751,133.29,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726236562316,32.5563,133.36,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236562513,32.5563,133.36,133.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726236562514,28.81,133.34,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236562821,1.9089,133.33,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236563820,3.7509,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236564230,1.9107,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236564527,5.6619,133.29,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236564828,1.8808,133.28,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236565230,1.8808,133.28,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726236565419,1.8808,133.28,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236566023,1.8808,133.28,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236566416,1.9107,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726236566628,1.9107,133.29,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236567630,1.9107,133.29,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726236568016,1.9107,133.29,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236569433,1.9107,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726236570224,1.9107,133.29,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236570628,1.9107,133.29,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726236570831,1.9107,133.29,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236571431,1.9107,133.29,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236572431,30.7207,133.29,133.18,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236572634,30.7207,133.29,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236573030,30.7207,133.29,133.18,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236573336,3.7525,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236573634,3.7525,133.24,133.18,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236573822,30.7207,133.29,133.18,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236574331,28.81,133.27,133.16,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236574537,3.8304,133.26,133.16,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236574926,3.8304,133.26,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236575633,28.81,133.25,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726236575841,28.81,133.25,133.14,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236576134,3.7535,133.21,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726236576336,28.81,133.25,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726236576728,28.81,133.25,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236576926,28.81,133.25,133.14,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236577126,3.7531,133.22,133.14,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236577536,3.7535,133.2,133.09,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726236577737,3.79066796,133.23,133.15,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236577738,1.8319,133.22,133.15,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236578742,1.8319,133.22,133.16,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236579125,5.5851,133.22,133.16,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236579428,1.8319,133.22,133.15,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236579835,3.7537,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726236580230,1.8319,133.22,133.15,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236580425,3.7535,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726236580626,1.8319,133.22,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726236580826,1.8319,133.22,133.15,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236581142,1.8319,133.22,133.12,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236581735,3.7542,133.18,133.12,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236582440,3.7542,133.18,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726236582834,3.7545,133.17,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726236583136,28.81,133.21,133.1,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236583540,28.81,133.21,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726236583541,3.7548,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726236583735,3.7548,133.16,133.1,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236583736,3.918,133.2,133.1,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236584037,3.7546,133.17,133.1,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236584244,3.7546,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726236584428,3.7545,133.17,133.1,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236584633,3.918,133.2,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726236585041,3.7544,133.17,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726236585337,3.918,133.2,133.1,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236586041,28.81,133.19,133.1,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236586242,28.81,133.19,133.08,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236586644,3.7551,133.15,133.08,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236586839,3.81801864,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726236587038,3.7556,133.13,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726236587541,3.7556,133.13,133.06,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236587542,3.7557,133.13,133.06,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236587744,1.9079,133.16,133.06,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236587946,5.5910103,133.16,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236588147,28.81,133.15,133.04,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236588448,32.56488604,133.15,133.04,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236588644,3.9104,133.14,133.06,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236588839,3.7556,133.13,133.06,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236589036,3.9104,133.14,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726236589240,3.9104,133.14,133.06,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236589852,3.7564,133.1,133.04,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236590044,3.9104,133.14,133.04,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236590242,3.9104,133.14,133.07,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726236590541,28.81,133.13,133.02,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236590741,28.81,133.11,132.94,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726236590936,28.81,133.11,132.99,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236590937,3.7575,133.06,132.99,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236591136,1.8644,133.1,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236591137,28.81,133.09,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236591347,1.8908,133.08,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236591641,3.7577,133.06,133.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236591839,7.5113598,133.08,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726236592037,7.5113598,133.08,133.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236592038,3.7573,133.07,133.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236592244,3.7573,133.07,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236592444,3.7575,133.06,133.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236592743,7.5113598,133.08,133.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236592944,7.5113598,133.08,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726236593247,7.5113598,133.08,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236593635,3.7575,133.06,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236593839,7.5113598,133.08,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236594241,7.5113598,133.08,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726236594742,7.5113598,133.08,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236594942,3.7579,133.05,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726236595339,3.7579,133.05,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236595642,3.7576,133.06,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236595844,7.5113598,133.08,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236596237,3.7579,133.05,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236596644,3.7579,133.05,133.02,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726236596849,3.7576,133.06,132.98,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236597241,7.5113598,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726236597440,7.588,133.08,133.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236597641,3.831,133.08,133.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236598448,1.9402,133.08,133.02,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236598750,1.8644,133.1,133.04,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236599143,3.7562,133.11,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726236599545,3.7562,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236599750,1.9366,133.13,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236600545,1.9366,133.13,133.04,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236600747,1.9366,133.13,133.06,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236600944,1.9366,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236601143,1.9366,133.13,133.06,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236601342,3.7947,133.14,133.06,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236601558,1.93,133.14,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726236601951,3.8477,133.18,133.09,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236602149,3.8477,133.18,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726236602449,3.8477,133.18,133.09,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236602450,3.8477,133.18,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236602848,1.9422,133.18,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236603155,1.945,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726236603339,1.945,133.2,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236604148,3.7546,133.17,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236604354,3.7546,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726236604551,3.7546,133.17,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236604753,3.7542,133.18,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236604955,1.945,133.2,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236605346,3.754,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726236605549,1.945,133.2,133.13,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236605844,3.754,133.19,133.13,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236606152,1.945,133.2,133.13,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236606356,5.6986,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726236606560,1.945,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726236606749,1.945,133.2,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236607050,3.7541,133.18,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236607440,3.7541,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726236607850,3.7541,133.18,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236608052,3.7539,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726236608252,3.7539,133.19,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236608554,1.945,133.2,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236608755,1.945,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726236608947,1.945,133.2,133.11,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236609154,3.8477,133.22,133.15,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236609457,1.898,133.25,133.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236609754,3.81106267,133.26,133.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236609948,3.7528,133.23,133.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236610744,3.7525,133.24,133.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236610945,3.67991883,133.26,133.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236611145,1.9225,133.28,133.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236611453,28.81,133.27,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726236611755,28.81,133.25,133.12,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236612542,3.7534,133.21,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726236613055,28.81,133.22,133.12,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236613243,32.7234,133.2,133.1,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236613646,3.7545,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726236614043,3.77451168,133.18,133.04,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1726236614347,28.81,133.18,133.08,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236614553,36.52007491,133.2,133.08,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236615055,36.52007491,133.2,133.03,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1726236615056,3.7543,133.18,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726236615257,7.71007491,133.2,133.12,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236615853,3.9134,133.2,133.12,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236616856,1.9526,133.2,133.12,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236617360,3.7539,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726236618249,1.9526,133.2,133.12,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236618452,3.82336809,133.22,133.12,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236618659,3.7632,133.26,133.14,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236618957,3.7632,133.26,133.16,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236619160,3.7632,133.26,133.19,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236619764,3.8272208,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236619949,7.5795208,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236620550,7.5795208,133.25,133.14,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236620551,3.8272208,133.25,133.14,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236620756,3.7632,133.26,133.14,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236620959,3.7632,133.26,133.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236620960,3.67841575,133.25,133.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236621149,1.871,133.26,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236621554,3.7523,133.25,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236621854,1.871,133.26,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236622054,1.8288,133.27,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236622259,34.6473,133.31,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236622847,3.7511,133.29,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726236623053,5.8373,133.31,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726236623362,3.7515,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726236623558,34.6473,133.31,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236623955,3.752,133.26,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236624857,3.7516,133.27,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236625060,34.6473,133.31,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236625552,3.7513,133.28,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236625856,5.8373,133.31,133.23,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236626158,3.8626,133.31,133.23,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236626356,3.7509,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726236627253,3.8626,133.31,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726236627459,3.8626,133.31,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236627855,3.8626,133.31,133.26,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726236628252,3.8626,133.31,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236628458,30.6456,133.35,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236628765,34.5244,133.35,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236629354,34.5244,133.35,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726236629567,34.5244,133.35,133.22,0.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726236630060,3.7508,133.3,133.22,0.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726236630259,3.66665042,133.31,133.23,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236630459,34.5244,133.35,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726236630663,3.7506,133.31,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726236630864,3.71358174,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726236631163,3.7509,133.3,133.22,0.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726236631365,3.7509,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726236631662,34.5244,133.35,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726236632055,18.01,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236632456,18.01,133.33,133.26,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726236632860,18.01,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236633068,18.01,133.33,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726236633253,18.01,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236633566,18.01,133.32,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236633765,3.751,133.3,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236633966,18.01,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236634269,3.7508,133.3,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236634764,3.7457767,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236634965,3.7511,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236635269,18.01,133.29,133.15,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726236635456,3.752,133.26,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236635766,3.75544361,133.3,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236635963,3.7513,133.28,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236636171,21.888,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236636568,18.01,133.26,133.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726236636865,18.01,133.24,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236637365,3.75469282,133.23,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236637865,3.7525,133.24,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236638165,3.7517,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726236638367,3.7403305,133.28,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726236638567,18.01,133.29,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236638767,3.7517,133.27,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236638967,3.7478412,133.28,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236639167,18.01,133.29,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236639767,3.7519,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236639956,18.01,133.29,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236640161,3.83308769,133.28,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236640356,3.7521,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236640562,3.78013723,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236640759,18.01,133.29,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236640964,3.7519,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726236642173,3.7522,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236642376,18.01,133.28,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236642666,3.7525,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726236643270,19.895,133.26,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236643861,3.7525,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236644868,18.01,133.24,133.12,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726236645063,18.01,133.24,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236645468,1.885,133.26,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236645771,19.895,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236646075,3.7532,133.22,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236646470,3.7533,133.21,133.17,21.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726236646777,3.7533,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726236646977,18.01,133.25,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236647180,3.7531,133.22,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236647565,18.01,133.25,133.18,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236647871,18.01,133.25,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236648073,3.753,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236648473,18.01,133.25,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236648670,3.7529,133.23,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236648872,18.01,133.25,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726236649084,18.01,133.25,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236649580,18.01,133.23,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236649984,18.01,133.23,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726236650289,18.01,133.23,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236650578,3.7537,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726236650791,3.7537,133.2,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236651282,3.7537,133.2,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726236651481,3.78569281,133.2,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236651675,18.01,133.21,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236652281,3.7539,133.19,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236652978,3.7539,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726236653686,3.70190862,133.2,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236653987,3.7533,133.21,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236654485,3.69429623,133.21,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236654685,18.01,133.24,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236655287,3.7531,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236655485,3.80777034,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236655794,18.01,133.24,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236655987,3.7538,133.2,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236656788,3.7538,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726236657289,3.7538,133.2,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236657488,3.7538,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726236657783,3.754,133.19,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236657989,3.77282633,133.21,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726236658194,3.7537,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726236658491,3.77282633,133.21,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236658791,18.01,133.22,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726236658984,2.0345,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726236659290,3.7538,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726236659497,3.7538,133.19,133.12,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726236659685,23.75369358,133.2,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236660590,3.7542,133.18,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236660981,23.75369358,133.2,133.07,0.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726236661185,18.01,133.17,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726236661386,18.01,133.17,133.08,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236661599,3.7551,133.15,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726236661993,18.01,133.17,133.08,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236662189,18.01,133.17,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726236662993,3.7548,133.16,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726236663184,18.01,133.17,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726236663380,18.01,133.17,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726236663381,3.7548,133.16,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726236663585,18.01,133.17,133.08,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236664694,3.7551,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726236664994,18.01,133.17,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726236665195,18.01,133.17,133.08,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236665392,18.01,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726236665993,18.01,133.15,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236666298,18.01,133.15,133.06,18.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726236666694,3.7552,133.14,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726236667088,5.74369358,133.2,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236667288,23.75369358,133.2,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236668099,2.0345,133.21,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236668396,3.7537,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726236669101,5.87000575,133.21,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236669294,2.0345,133.21,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236669500,5.87940189,133.21,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236669700,2.0345,133.21,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726236669896,18.01,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726236670102,7.53839073,133.19,133.11,18.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726236670797,7.53839073,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726236670999,7.53839073,133.19,133.11,18.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726236671202,7.53839073,133.19,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726236671399,2.0345,133.21,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236671699,1.9195,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236672096,2.0186,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236672493,20.0286,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236672796,18.01,133.23,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236673006,3.753,133.22,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236673896,3.74333289,133.21,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236674207,18.01,133.23,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236674600,2.0186,133.25,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236674810,20.0286,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236675010,3.7525,133.24,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236675192,2.0186,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726236675598,2.0186,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236675599,3.7526,133.24,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236676500,3.7526,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726236676704,3.7526,133.24,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236676901,2.0186,133.25,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236677201,2.0637,133.27,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236678407,2.0637,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726236678597,2.0637,133.27,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236680307,7.49482913,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236680900,3.74342913,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236681099,3.74342913,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726236681306,3.74342913,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236681510,7.49482913,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236681804,3.74342913,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726236682311,3.7517,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726236682809,3.752,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236683200,18.01,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236683504,18.01,133.27,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236683699,21.7617,133.27,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236684110,18.01,133.27,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236684307,3.752,133.26,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236684511,3.752,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236684512,18.01,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236684808,18.01,133.27,133.15,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726236685111,18.01,133.26,133.14,0.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726236685299,2.1409,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236685606,3.79759669,133.24,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236685811,2.1409,133.25,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236686011,3.75253473,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236686209,3.75253473,133.24,133.17,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236686902,3.75253473,133.24,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236687104,1.9908,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236687309,1.9908,133.26,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236688413,1.9908,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236688716,2.1582,133.31,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236689010,20.0594,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726236689210,23.87541081,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726236689610,23.87541081,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236689810,5.86541081,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236690111,5.86541081,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236690309,23.87541081,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236691205,5.86541081,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236691405,5.86541081,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726236693907,5.86541081,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726236694408,5.86541081,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236695003,5.86541081,133.3,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726236696118,18.01,133.29,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726236696318,5.86541081,133.3,133.21,0.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726236696618,18.01,133.29,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726236696916,5.86541081,133.3,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236697116,3.7514,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726236698224,3.7514,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236698608,3.7514,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726236699313,3.7514,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236699509,5.86541081,133.3,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236699714,2.1582,133.31,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726236700219,5.9088,133.31,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726236700918,2.1582,133.31,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236701220,2.0631,133.34,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236701418,3.7503,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726236701913,3.7499,133.33,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726236702219,20.0731,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236702220,2.0631,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236702409,3.7503,133.32,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726236702610,3.7503,133.32,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236702812,2.0631,133.34,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236704117,18.01,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236704316,18.01,133.28,133.19,18.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726236704617,3.80179695,133.27,133.19,18.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726236704819,18.01,133.26,133.19,18.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726236705230,3.7524,133.24,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726236705411,3.7524,133.24,133.18,0.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726236705611,3.7524,133.24,133.15,0.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726236705612,18.01,133.25,133.15,0.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726236705824,18.01,133.23,133.15,0.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726236706527,21.7628,133.23,133.15,0.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726236706821,21.7628,133.23,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236707025,4.235,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236707615,18.01,133.29,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236708825,3.751,133.29,133.25,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726236709025,18.01,133.31,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236709227,18.01,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236709623,18.01,133.31,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236709829,22.1612,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726236710033,22.1612,133.32,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236710321,22.1612,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726236710525,4.1512,133.32,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236710724,4.1512,133.32,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236711321,4.1512,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726236711717,4.1512,133.32,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236711917,4.1512,133.32,133.21,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726236711918,18.01,133.36,133.28,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236712121,18.01,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236712329,3.7499,133.33,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726236713428,3.7503,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726236713623,18.01,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236714222,3.7496,133.34,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236714423,18.01,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236714625,3.7501,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726236714930,3.7501,133.33,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236715329,3.7497,133.34,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236715525,18.01,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236715830,3.7501,133.33,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236716018,18.01,133.35,133.26,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236716223,3.7504,133.32,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726236716419,18.01,133.33,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726236716629,4.2351,133.36,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236716630,18.01,133.31,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236716937,3.69294294,133.3,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236717329,7.44384294,133.3,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236718035,21.70294294,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236718236,2.069,133.29,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236718425,3.7515,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236718832,2.069,133.29,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236719941,3.7515,133.28,133.24,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726236720237,2.069,133.29,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236720435,2.0077,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236720641,3.7518,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236722037,3.7518,133.27,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236722538,5.7591,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236722726,2.0077,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236722929,2.0077,133.28,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726236723125,3.7516,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726236723432,2.0077,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236723635,5.759,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726236724035,2.0077,133.28,133.15,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726236724344,3.7518,133.26,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236725035,3.7517,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236725439,20.0177,133.28,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236725843,3.7517,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236726146,3.7517,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236726334,2.0077,133.28,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236726541,4.0967,133.29,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236726833,2.069,133.29,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236727341,20.0819,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236728134,20.0819,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726236728135,23.832,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726236728831,3.7502,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726236729430,3.7502,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726236729644,3.7506,133.31,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236730033,3.751,133.29,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236730236,3.73582638,133.3,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236730432,18.01,133.32,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236730735,18.01,133.32,133.21,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726236731035,3.7514,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726236731233,7.5161368,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726236731636,7.5161368,133.28,133.17,0.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726236731637,21.7747368,133.28,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726236731836,4.2091,133.27,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726236732137,3.7521,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236732546,7.57063687,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236732741,7.57063687,133.25,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726236732938,7.57063687,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236733439,3.81853687,133.25,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236733953,3.81853687,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236734134,6.3306,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236734335,10.01168757,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236734540,10.01168757,133.27,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236734746,7.89018757,133.27,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236735847,7.89018757,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726236736147,7.89018757,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236736539,10.02778757,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236737244,3.752,133.26,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236737445,10.02778757,133.27,133.15,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1726236737644,10.02778757,133.27,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236737850,3.7519,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726236738150,10.02778757,133.27,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236738541,13.77938757,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726236738738,10.02778757,133.27,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236739651,13.77948757,133.27,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236739853,10.02778757,133.27,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236740046,13.77948757,133.27,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236740755,13.77948757,133.27,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236740955,3.7519,133.26,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236741554,3.7521,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236742050,3.7524,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236742351,18.01,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236742556,18.01,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236742748,18.01,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236742952,10.02778757,133.27,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236743148,10.02778757,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236743349,10.02778757,133.27,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236743545,10.02778757,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236744160,18.01,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236745152,18.01,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726236746154,18.01,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236746359,18.01,133.26,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236746655,18.01,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236747556,18.01,133.24,133.15,0.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726236747862,18.01,133.22,133.15,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236748456,18.01,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236749745,18.01,133.22,133.11,0.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726236749949,4.1574,133.21,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236750148,22.1674,133.21,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236750548,22.1674,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726236750749,22.1674,133.21,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236751163,22.1674,133.21,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726236751352,18.01,133.19,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236751554,21.70232575,133.19,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236752254,21.70232575,133.19,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726236752669,18.01,133.17,133.09,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236752959,20.2044,133.2,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236753258,23.87906631,133.2,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236753466,23.87906631,133.2,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726236754758,23.87906631,133.2,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236754960,5.86906631,133.2,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236756355,4.1574,133.21,133.14,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236757159,4.1574,133.21,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726236757760,4.1574,133.21,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236757967,2.0143,133.21,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236758358,3.68848827,133.2,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236758562,2.0143,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236759180,2.0143,133.21,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236759181,2.0143,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236759470,18.01,133.24,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236759674,20.2049,133.24,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236760363,20.2049,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236761771,20.2049,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726236762072,20.2049,133.24,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236762367,20.2049,133.24,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726236762571,20.2049,133.24,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236763375,20.2049,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726236764068,20.2049,133.24,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236764370,2.1949,133.24,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236765773,2.0006,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236765971,2.0006,133.25,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236766273,3.68108757,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236766473,20.0383,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236766773,20.0383,133.28,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236766976,23.87122014,133.28,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236767869,23.87122014,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236768069,5.86122014,133.28,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236768575,5.86122014,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726236768776,5.86122014,133.28,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236769180,5.86122014,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726236769476,5.86122014,133.28,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236769670,5.86122014,133.28,133.24,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726236770073,23.87122014,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236770976,23.87122014,133.28,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236771177,23.87122014,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236772884,23.87122014,133.28,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236773676,23.87122014,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236773876,5.86122014,133.28,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236774281,5.86122014,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726236774881,3.83292014,133.28,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236775190,18.01,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236775391,21.8485196,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726236775977,21.8485196,133.3,133.19,0.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726236775978,18.01,133.29,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236776485,18.01,133.29,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726236776883,21.7227342,133.29,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726236778284,21.7227342,133.29,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726236778594,21.7227342,133.29,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236779180,18.01,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236779384,18.01,133.27,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236779583,18.01,133.27,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236779993,21.84748873,133.27,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726236780579,21.84748873,133.27,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236780785,18.01,133.25,133.16,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236781078,21.84748873,133.27,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726236781079,18.01,133.23,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726236781995,18.01,133.23,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726236782289,18.01,133.22,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726236782692,18.01,133.22,133.13,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236782900,18.01,133.2,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726236783090,18.01,133.2,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236783091,3.76680315,133.19,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236783290,3.76680315,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726236783693,6.2498,133.26,133.11,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236783891,22.2107,133.19,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726236784093,18.01,133.17,133.09,19.2144]
["bitfinex-derivatives","SOLF0:USTF0",1726236784397,18.01,133.17,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726236784603,18.01,133.14,133.06,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236784795,18.01,133.12,133.04,19.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726236785097,18.01,133.12,133.04,18.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726236785289,3.82299233,133.12,133.02,3.85079864]
["bitfinex-derivatives","SOLF0:USTF0",1726236785490,18.01,133.16,133.07,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236785897,18.01,133.16,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236786099,18.01,133.16,133.07,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236786302,4.2007,133.17,133.04,21.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726236786603,4.2007,133.17,133.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236788297,28.88,133.15,133.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236788894,28.88,133.15,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726236789189,4.2007,133.17,133.01,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726236789190,28.88,133.11,133.01,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726236789392,32.64099541,133.11,133.01,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726236789701,2.0378,133.17,133.02,29.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726236789897,28.88,133.16,133.02,29.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726236790099,31.0759,133.16,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726236790294,31.0759,133.16,133.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236790901,31.0759,133.16,133.02,29.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726236791205,28.88,133.13,133.02,29.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726236791399,2.1959,133.16,133.02,29.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726236791599,31.0759,133.16,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236791807,31.0759,133.16,133.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236791808,28.88,133.14,133.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236791997,28.88,133.14,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726236792193,2.1959,133.16,133.01,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726236792500,28.88,133.11,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236792700,28.88,133.13,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236793606,28.88,133.13,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726236793803,28.88,133.13,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236794103,28.88,133.13,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726236794496,28.88,133.13,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236794701,28.88,133.13,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726236795495,28.88,133.13,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726236795707,28.88,133.13,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236796204,28.88,133.13,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726236796706,28.88,133.11,133.0,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726236796914,6.5234,133.1,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726236797105,10.22827917,133.1,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726236797406,3.7577,133.05,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236798111,3.7577,133.05,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726236798309,10.22827917,133.1,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236798504,28.88,133.08,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236798712,28.88,133.08,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726236798907,28.88,133.08,132.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236799206,28.88,133.08,132.94,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726236799207,28.88,133.08,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236799408,10.22827917,133.1,132.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236799604,10.22827917,133.1,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236800113,3.7571,133.06,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236800309,3.7571,133.06,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726236800711,10.22827917,133.1,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236801408,3.7564,133.09,133.04,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726236801915,13.98437917,133.1,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726236802110,10.22827917,133.1,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236802900,10.22827917,133.1,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236802901,4.3471,133.1,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236804208,4.3471,133.1,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726236804419,11.81644497,133.1,133.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236805505,3.7564,133.09,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726236805818,8.06044497,133.1,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236806214,8.06044497,133.1,133.04,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726236806512,8.06044497,133.1,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236806513,36.94044497,133.1,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236806715,2.2005,133.09,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726236807018,2.2005,133.09,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236807717,5.9569,133.09,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726236807924,2.2005,133.09,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236808409,3.7571,133.07,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726236808611,3.7571,133.07,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236808916,2.2005,133.09,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236808917,3.7566,133.08,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236809420,5.9568,133.09,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726236809718,2.2005,133.09,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726236809920,2.2005,133.09,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726236810125,2.2005,133.09,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236810510,8.06044497,133.1,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236810816,8.06044497,133.1,133.07,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236811213,8.06044497,133.1,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236811820,8.06044497,133.1,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236813017,2.0524,133.09,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236815022,2.0524,133.09,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726236815318,2.0524,133.09,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236815517,2.0524,133.09,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726236815920,2.0524,133.09,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236816122,8.06044497,133.1,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236817524,8.06044497,133.1,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726236818423,8.06044497,133.1,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726236818625,8.06044497,133.1,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236818924,8.06044497,133.1,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726236820313,8.06044497,133.1,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726236820722,3.71334497,133.1,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726236820918,9.9944,133.13,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726236821225,3.7554,133.12,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236821722,3.7554,133.12,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726236821919,3.7558,133.11,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236822122,3.81597601,133.1,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236822824,3.7555,133.12,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726236823515,3.7555,133.12,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236823920,9.9944,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236824128,9.9944,133.13,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236824324,6.2392,133.13,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236824728,6.2392,133.13,133.1,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726236825434,9.9944,133.13,133.1,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726236826123,6.2392,133.13,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236827020,6.2392,133.13,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236827224,3.7556,133.12,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726236827622,9.9944,133.13,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726236827821,6.2392,133.13,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726236829925,9.9943,133.13,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726236830228,18.04,133.12,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726236830438,3.7561,133.1,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726236830730,3.72829415,133.1,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726236830921,18.04,133.11,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726236831334,3.7564,133.09,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726236831532,7.59595285,133.09,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726236832227,3.83955285,133.09,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236832532,18.04,133.12,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236832934,3.7559,133.11,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726236833135,3.7559,133.11,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236833322,18.04,133.12,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236833525,3.7559,133.11,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726236833721,3.7559,133.11,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236833931,3.79258152,133.1,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236834137,3.7559,133.11,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236834330,3.7559,133.11,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236834530,3.68993705,133.1,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236834731,18.04,133.12,132.98,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1726236834931,3.7561,133.1,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236835135,7.56748087,133.1,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236835336,3.7561,133.1,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236835527,3.7563,133.09,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726236835727,3.76776637,133.1,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236835929,18.04,133.11,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236836135,3.7561,133.1,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726236836335,7.53138611,133.1,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726236837129,3.77528611,133.1,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726236837329,21.7957,133.11,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726236838339,6.2392,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236839428,4.1902,133.13,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236840236,4.1902,133.13,133.01,11.33364469]
["bitfinex-derivatives","SOLF0:USTF0",1726236840237,4.1902,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236840635,4.1902,133.13,133.09,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726236841441,4.1902,133.13,133.1,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726236841639,4.1902,133.13,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236842740,4.1902,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236842938,4.1902,133.13,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236843140,4.1902,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236843747,4.1902,133.13,133.08,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726236844644,18.04,133.12,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236845231,4.1902,133.13,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236845842,4.1902,133.13,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726236846339,4.1902,133.13,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236846340,4.1902,133.13,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236846933,4.1902,133.13,133.1,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726236848445,4.1902,133.13,133.11,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726236848649,4.1902,133.13,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236849246,4.1902,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236849741,4.1902,133.13,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726236849943,4.1902,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236851241,2.1906,133.16,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236851438,2.1906,133.16,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236851950,2.1906,133.16,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236853442,3.7547,133.15,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236854055,3.7547,133.15,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726236854243,2.1906,133.16,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726236854749,3.7547,133.15,133.11,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726236855350,5.945,133.16,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726236855946,3.7546,133.15,133.11,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726236856945,5.945,133.16,133.12,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726236857138,2.1906,133.16,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236857353,3.83129088,133.17,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236857543,3.754,133.17,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726236857744,7.42215431,133.17,133.13,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726236857944,7.42215431,133.17,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236858141,3.66815431,133.17,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236858344,4.1196,133.19,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236858547,7.87476853,133.19,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236859252,7.87476853,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726236859949,7.87476853,133.19,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236860469,7.87476853,133.19,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726236860652,25.91476853,133.19,133.1,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726236860855,25.91476853,133.19,133.1,19.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726236861156,3.7539,133.18,133.14,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726236863453,3.7539,133.18,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726236864047,7.87476853,133.19,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726236864453,7.87476853,133.19,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236864454,3.75516853,133.19,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236864763,3.72567023,133.21,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236865055,3.7525,133.23,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726236865254,3.71890653,133.23,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236865458,4.264,133.25,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236865759,3.7523,133.23,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236866059,3.80157395,133.23,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236866257,4.264,133.25,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236866457,3.7522,133.24,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236866645,3.70951251,133.23,133.2,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726236867553,18.04,133.24,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236867755,18.04,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236868255,3.753,133.21,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236868454,3.80315082,133.21,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236868653,21.7926,133.22,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236869150,25.62354669,133.22,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236869347,3.7529,133.21,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236869547,3.7529,133.21,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236869753,25.62364669,133.22,133.18,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726236870148,3.83094669,133.22,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236870354,6.3128,133.25,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236871160,3.7521,133.24,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236871359,3.72539752,133.23,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236871963,3.72539752,133.23,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236872159,10.0647,133.25,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236872360,6.3128,133.25,133.11,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726236872667,6.3128,133.25,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236874151,3.7522,133.24,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726236874346,7.5838903,133.24,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726236875562,21.8716903,133.24,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236876062,3.7533,133.2,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726236876762,7.46593072,133.2,133.16,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726236876956,3.71263072,133.2,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236877262,21.793,133.21,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236877459,3.753,133.21,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236877757,3.67562481,133.21,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236877963,18.04,133.23,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236878167,21.82756514,133.23,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236878359,3.7529,133.21,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236878559,3.7529,133.21,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236879764,3.7527,133.22,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726236880357,3.7529,133.21,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236880961,3.7531,133.2,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236881158,3.7531,133.2,133.16,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726236881660,3.7531,133.2,133.17,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726236881870,3.7531,133.2,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236882166,3.7534,133.19,133.15,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726236882554,3.7534,133.19,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236882966,3.7534,133.19,133.15,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726236884958,4.1474,133.2,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236885470,7.9007,133.2,133.16,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726236886969,21.82756514,133.23,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236887163,18.04,133.23,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236887355,3.7529,133.21,133.1,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726236887561,3.81293033,133.21,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236887857,4.1204,133.24,133.1,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1726236887858,3.7527,133.22,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236888059,3.6829398,133.22,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236888263,22.1604,133.24,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236888466,3.7526,133.22,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236888672,7.47310931,133.22,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236888967,7.47310931,133.22,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236889366,7.47310931,133.22,133.11,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726236889367,3.753,133.21,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236889566,3.753,133.21,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236890170,3.7532,133.2,133.16,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726236890361,3.7532,133.2,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236891568,3.753,133.21,133.17,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726236891766,3.753,133.21,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236892170,7.57888728,133.21,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236892356,3.7533,133.2,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236892561,18.04,133.21,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236892761,3.7533,133.2,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236893069,18.04,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236893256,18.04,133.22,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236893457,21.85048455,133.22,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236893658,3.81048455,133.22,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236893863,3.7524,133.23,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236894170,7.52794666,133.23,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236894367,3.77554666,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236894559,3.7524,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236894766,7.51028987,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236895069,3.7524,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236895471,3.7526,133.22,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236896468,7.50540608,133.23,133.19,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726236896674,22.1604,133.24,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236896675,4.1204,133.24,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236896874,7.96590916,133.24,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236897066,7.96590916,133.24,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236899164,11.71790916,133.24,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236899778,7.96590916,133.24,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236899967,3.84550916,133.24,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236900170,18.04,133.28,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236900372,3.7516,133.26,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236900567,21.74033408,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236900568,3.70033408,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236900777,3.7511,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236901076,18.04,133.26,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236901275,3.7525,133.23,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236901583,18.04,133.24,133.15,19.769]
["bitfinex-derivatives","SOLF0:USTF0",1726236901875,18.04,133.22,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236902076,21.86051138,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236902471,25.61331138,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236902671,21.86051138,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236902868,21.86051138,133.22,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236903271,25.61321138,133.22,133.18,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726236904379,25.61321138,133.22,133.17,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726236905175,25.61321138,133.22,133.18,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726236907169,3.7529,133.21,133.17,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726236909875,21.86051138,133.22,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236910282,21.86051138,133.22,133.19,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726236910885,3.82051138,133.22,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726236911083,4.2907,133.23,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726236911380,4.2907,133.23,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236911381,3.83866027,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236911573,4.1124,133.28,133.26,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726236911772,4.1124,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236911970,3.7516,133.26,133.21,21.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726236912176,3.7516,133.26,133.21,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726236912471,3.7519,133.25,133.2,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726236912672,3.7519,133.25,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236913088,3.7516,133.26,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236913278,4.1124,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236914478,4.1124,133.28,133.17,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726236914685,18.04,133.27,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236914878,3.7515,133.26,133.21,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726236915090,18.04,133.27,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236915588,21.7914,133.27,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236915985,3.7514,133.27,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236916287,4.1124,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236916485,4.1124,133.28,133.23,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236917184,5.84050688,133.29,133.17,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726236917185,3.83440688,133.29,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236917385,18.04,133.31,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236917586,3.7515,133.26,133.22,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726236917993,3.67498738,133.25,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236918190,3.7512,133.27,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726236918386,7.56250665,133.27,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726236918600,3.7512,133.27,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726236918890,3.751,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236919094,20.0983,133.3,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236919289,23.84238585,133.3,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236919492,3.7508,133.29,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236919989,3.7508,133.29,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236920195,23.84238585,133.3,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236920697,3.7507,133.29,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236923885,3.7509,133.28,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236924191,23.84238585,133.3,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236924592,3.7509,133.29,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726236924807,23.84238585,133.3,133.23,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726236924994,3.7515,133.26,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726236926200,15.2815,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726236926700,15.2815,133.26,133.22,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726236926894,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726236927299,11.53,133.26,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726236927499,11.53,133.26,133.17,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726236927500,2.1033,133.28,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726236927696,2.1033,133.28,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726236927897,13.6333,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726236928089,5.80238585,133.3,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236928294,5.80238585,133.3,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726236928592,3.74408585,133.3,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236928797,1.9913,133.32,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236929001,1.9913,133.32,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726236929505,3.7501,133.31,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726236930303,3.74896801,133.3,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726236931003,5.7412,133.32,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726236931396,5.7412,133.32,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236931397,3.66111917,133.32,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236931996,2.0465,133.33,133.22,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726236932300,2.0465,133.33,133.24,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236932500,2.0465,133.33,133.28,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726236932501,3.7499,133.32,133.28,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726236932701,7.56774777,133.32,133.28,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726236932894,3.7499,133.32,133.28,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726236933491,3.82009996,133.32,133.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726236933702,3.82009996,133.32,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236933906,2.099,133.36,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236934395,8.46820111,133.37,133.31,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236935794,8.46820111,133.37,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726236935996,8.46820111,133.37,133.33,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236936206,8.46820111,133.37,133.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726236936898,8.46820111,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726236940307,10.90916883,133.39,133.37,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726236942393,10.90916883,133.39,133.38,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726236942599,9.43544682,133.41,133.38,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236942799,9.43544682,133.41,133.4,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236943005,9.43544682,133.41,133.4,21.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726236943602,9.43544682,133.41,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726236944204,9.43544682,133.41,133.4,21.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726236944813,12.58913943,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726236956106,12.58913943,133.42,133.37,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726236956914,12.58913943,133.42,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726236958024,16.33623943,133.42,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726236959009,12.58913943,133.42,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726236959922,12.58913943,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726236960120,12.58913943,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726236960315,12.58913943,133.42,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726236960825,12.58913943,133.42,133.41,15.2672]
["bitfinex-derivatives","SOLF0:USTF0",1726236962217,12.58913943,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726236962526,12.58913943,133.42,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236962915,12.58913943,133.42,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236963124,3.56944935,133.43,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236963422,3.56944935,133.43,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236963613,3.56944935,133.43,133.42,21.737]
["bitfinex-derivatives","SOLF0:USTF0",1726236963817,3.56944935,133.43,133.42,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726236965018,3.56944935,133.43,133.35,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726236965019,3.56944935,133.43,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236965916,3.56944935,133.43,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236966223,8.38274481,133.44,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236966917,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726236968724,8.38274481,133.44,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726236969122,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236969318,8.38274481,133.44,133.39,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726236969319,4.2482,133.43,133.39,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726236969722,4.2482,133.43,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726236970324,3.7474,133.41,133.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726236970518,3.7474,133.41,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236970519,3.7474,133.41,133.37,21.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726236970720,3.7474,133.41,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236970926,3.747,133.42,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236971127,3.747,133.42,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726236971431,3.747,133.42,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236971628,8.38274481,133.44,133.41,21.737]
["bitfinex-derivatives","SOLF0:USTF0",1726236971831,8.38274481,133.44,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236972324,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726236973121,8.38274481,133.44,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236974233,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726236976027,8.38274481,133.44,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726236977342,8.38274481,133.44,133.41,21.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726236977543,8.38274481,133.44,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236977739,8.38274481,133.44,133.41,21.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726236977941,12.12924481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236978139,12.12924481,133.44,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236978140,8.38274481,133.44,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236978345,8.38274481,133.44,133.39,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726236978643,12.12924481,133.44,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236978941,8.38274481,133.44,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236979139,3.7471,133.42,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236979344,26.37274481,133.44,133.38,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726236979544,8.38274481,133.44,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236980336,8.38274481,133.44,133.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726236980552,8.38274481,133.44,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236980954,3.7467,133.43,133.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726236981350,6.3037,133.42,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236981651,3.7474,133.41,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236981851,6.3037,133.42,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236982758,10.0508,133.42,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236983056,6.3037,133.42,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236983451,6.3037,133.42,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236983856,4.2792,133.42,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236984857,4.2792,133.42,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726236985455,4.2792,133.42,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726236986152,4.2792,133.42,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236986153,4.2792,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726236986357,2.12,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726236986651,2.12,133.42,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236986652,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236988151,8.38274481,133.44,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726236988352,3.7467,133.43,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726236988557,3.7467,133.43,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236988757,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236988958,12.12944481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236989153,12.12944481,133.44,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726236989552,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236990861,8.38274481,133.44,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726236991255,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236991461,12.12914481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236991760,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236992558,8.38274481,133.44,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726236993152,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726236993350,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236993559,8.38274481,133.44,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726236994557,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726236994849,8.38274481,133.44,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236995053,8.38274481,133.44,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726236995459,8.38274481,133.44,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726236995654,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236996264,8.38274481,133.44,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726236997454,8.38274481,133.44,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726236997958,8.38274481,133.44,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726236998366,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236998561,8.38274481,133.44,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726236998960,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726236999161,8.38274481,133.44,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726236999666,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237000369,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726237000565,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237001455,8.38274481,133.44,133.42,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726237001868,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237002366,3.7468,133.43,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237002773,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237003062,12.12934481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237003268,12.12934481,133.44,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726237003269,8.38274481,133.44,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726237003465,3.7467,133.43,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726237003667,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237003960,8.38274481,133.44,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726237004166,12.12934481,133.44,133.41,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726237005366,8.38274481,133.44,133.39,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237006366,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726237008170,8.38274481,133.44,133.43,15.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726237010077,8.38274481,133.44,133.43,21.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726237010272,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726237010575,8.38274481,133.44,133.43,21.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726237013277,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726237015569,8.38274481,133.44,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726237015775,8.38274481,133.44,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237015971,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726237016575,8.38274481,133.44,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237017580,8.38274481,133.44,133.43,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726237018082,10.27844352,133.45,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237018269,4.46370614,133.47,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237018475,2.66627681,133.48,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237019175,2.66627681,133.48,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726237021680,3.67519333,133.5,133.48,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726237021882,3.69766154,133.51,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237022182,3.69766154,133.51,133.5,21.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726237023586,3.69766154,133.51,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237024380,3.69766154,133.51,133.5,21.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726237026386,3.69766154,133.51,133.42,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726237026387,3.69766154,133.51,133.49,21.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726237026583,3.69766154,133.51,133.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237027275,3.69766154,133.51,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726237030086,3.69766154,133.51,133.5,21.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726237030387,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237030679,5.22120452,133.52,133.51,15.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726237031282,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237031479,5.22120452,133.52,133.51,15.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726237032483,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237032683,5.22120452,133.52,133.51,15.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726237033581,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237033782,5.22120452,133.52,133.51,15.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726237034875,3.7446,133.51,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237035289,3.7446,133.51,133.49,15.255]
["bitfinex-derivatives","SOLF0:USTF0",1726237035589,8.96550452,133.52,133.49,15.255]
["bitfinex-derivatives","SOLF0:USTF0",1726237036091,8.96550452,133.52,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726237038285,5.22120452,133.52,133.5,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726237038792,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237039492,5.22120452,133.52,133.51,21.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237040089,5.22120452,133.52,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237040892,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237041787,5.22120452,133.52,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726237042189,8.96540452,133.52,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726237042389,5.22120452,133.52,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726237042597,5.22120452,133.52,133.39,29.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726237042598,5.22120452,133.52,133.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237042893,7.38030452,133.52,133.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237043282,7.38030452,133.52,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237043483,3.7449,133.5,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726237043699,18.0,133.51,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237043900,4.1829,133.49,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237044199,7.9281,133.49,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726237045990,3.7453,133.48,133.44,21.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726237046190,3.7453,133.48,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237046495,4.1829,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726237046496,7.928,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726237047296,4.1829,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726237047892,4.1829,133.49,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726237048591,4.1829,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726237048592,7.9281,133.49,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726237049198,7.9281,133.49,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237049199,3.7453,133.48,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237050497,3.7453,133.48,133.45,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726237050698,3.7453,133.48,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237051200,3.7453,133.48,133.44,21.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726237051403,3.7453,133.48,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237051813,3.7453,133.48,133.45,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726237053203,3.7453,133.48,133.44,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726237053600,3.7453,133.48,133.43,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237053903,7.9281,133.49,133.45,21.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726237054299,7.9281,133.49,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237054504,7.9281,133.49,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726237054700,7.9281,133.49,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237054892,3.7453,133.48,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237055297,3.7453,133.48,133.45,21.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726237055502,3.7453,133.48,133.45,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726237055806,3.7453,133.48,133.43,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237056106,3.7453,133.48,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726237056302,3.7453,133.48,133.43,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237056905,7.928,133.49,133.43,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237057402,7.928,133.49,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726237059213,3.7453,133.48,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237059427,4.1829,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237059829,4.1829,133.49,133.45,15.256]
["bitfinex-derivatives","SOLF0:USTF0",1726237060124,4.1829,133.49,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237060324,3.7454,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237060523,4.1829,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237060927,3.7453,133.48,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237061124,4.1829,133.49,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726237061323,4.1829,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237062233,3.7453,133.48,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237062425,3.7453,133.48,133.4,336.23832]
["bitfinex-derivatives","SOLF0:USTF0",1726237062735,7.928,133.49,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726237063231,3.7453,133.48,133.45,15.256]
["bitfinex-derivatives","SOLF0:USTF0",1726237066125,4.1829,133.49,133.4,336.23832]
["bitfinex-derivatives","SOLF0:USTF0",1726237066431,4.1829,133.49,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237067031,7.9279,133.49,133.46,15.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726237067334,4.1829,133.49,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237067634,3.7454,133.48,133.46,15.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726237068730,7.928,133.49,133.46,15.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726237071731,4.1829,133.49,133.4,336.23832]
["bitfinex-derivatives","SOLF0:USTF0",1726237071927,4.1829,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237072130,15.6929,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237072338,19.4381,133.49,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726237075234,7.9281,133.49,133.46,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726237075635,3.7453,133.48,133.45,15.256]
["bitfinex-derivatives","SOLF0:USTF0",1726237077738,4.1829,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237078241,7.9281,133.49,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726237080134,7.38030452,133.52,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237080437,5.22120452,133.52,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237081145,5.22120452,133.52,133.44,3.67239817]
["bitfinex-derivatives","SOLF0:USTF0",1726237081439,5.22120452,133.52,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237081641,5.22120452,133.52,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237081832,5.22120452,133.52,133.51,15.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726237085642,5.22120452,133.52,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237086338,5.22120452,133.52,133.51,15.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726237087534,5.22120452,133.52,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726237087742,11.51,133.51,133.37,11.33683577]
["bitfinex-derivatives","SOLF0:USTF0",1726237087935,11.51,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237088136,5.22120452,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237089838,5.22120452,133.52,133.49,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726237090038,5.22120452,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237090247,5.22120452,133.52,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237090547,5.22120452,133.52,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726237090744,16.73120452,133.52,133.38,0.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726237090951,3.7447,133.5,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726237091346,3.7447,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237091551,3.7447,133.5,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726237092053,15.2545,133.51,133.47,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726237092552,24.58590452,133.52,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726237092737,20.84170452,133.52,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237093139,20.84170452,133.52,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726237093342,20.84170452,133.52,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237093641,24.58590452,133.52,133.48,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726237093958,5.22120452,133.52,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726237094246,5.22120452,133.52,133.51,15.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726237096150,5.22120452,133.52,133.51,21.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726237097655,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237098158,5.22120452,133.52,133.5,21.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726237098356,5.22120452,133.52,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237099354,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237099756,5.22120452,133.52,133.5,21.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726237100056,5.22120452,133.52,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237100258,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237104755,5.22120452,133.52,133.5,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237104961,5.22120452,133.52,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237105761,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237106160,5.22120452,133.52,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237107064,5.22120452,133.52,133.5,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237107264,5.22120452,133.52,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237107761,8.96540452,133.52,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237108159,5.22120452,133.52,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237108562,5.22120452,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237110769,5.22120452,133.52,133.51,21.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726237111269,4.21996439,133.53,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726237111472,7.97624015,133.53,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237111862,4.21996439,133.53,133.51,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726237112263,4.21996439,133.53,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237113164,7.9046742,133.53,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726237113366,3.7443,133.52,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237113567,3.7443,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237113568,22.4102,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237113867,22.4102,133.52,133.46,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726237114070,17.99,133.51,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237114372,17.99,133.49,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726237114671,17.99,133.49,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237115465,3.7457,133.47,133.44,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726237116467,3.7454,133.48,133.44,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726237116667,3.7454,133.48,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237117266,17.99,133.49,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726237117466,2.099,133.47,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237117671,2.2277,133.46,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237117970,9.73382185,133.46,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726237118273,5.98782185,133.46,133.41,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237118468,2.2124,133.45,133.4,336.23832]
["bitfinex-derivatives","SOLF0:USTF0",1726237119463,3.7469,133.43,133.4,336.23832]
["bitfinex-derivatives","SOLF0:USTF0",1726237120066,3.7465,133.44,133.4,336.23832]
["bitfinex-derivatives","SOLF0:USTF0",1726237120367,2.2124,133.45,133.4,336.23832]
["bitfinex-derivatives","SOLF0:USTF0",1726237120575,17.99,133.43,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237121565,3.7468,133.43,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237122670,3.7465,133.44,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237122874,2.099,133.47,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237123281,3.82039032,133.46,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726237123867,3.82039032,133.46,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726237123868,3.7461,133.45,133.42,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726237124071,3.7461,133.45,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237124469,3.66367559,133.45,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726237124671,3.66367559,133.45,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237124672,3.746,133.46,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237124971,3.7431577,133.45,133.42,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726237125170,3.7431577,133.45,133.4,340.74432]
["bitfinex-derivatives","SOLF0:USTF0",1726237125365,5.8446,133.47,133.4,340.74432]
["bitfinex-derivatives","SOLF0:USTF0",1726237125572,5.8446,133.47,133.43,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726237126578,3.7459,133.46,133.43,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726237126778,3.83642447,133.45,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726237127281,3.7462,133.45,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726237127483,3.76518516,133.46,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237127675,3.7463,133.45,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237127867,3.73144022,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237128073,20.089,133.47,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726237128776,3.746,133.46,133.42,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726237129073,3.66020091,133.46,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237129272,20.089,133.47,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237129973,3.7464,133.44,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237130169,3.7755,133.43,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237130369,17.99,133.45,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237130582,3.7469,133.43,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237130883,21.83225,133.45,133.4,326.50172]
["bitfinex-derivatives","SOLF0:USTF0",1726237131081,3.7467,133.43,133.4,326.50172]
["bitfinex-derivatives","SOLF0:USTF0",1726237131382,17.99,133.45,133.4,326.50172]
["bitfinex-derivatives","SOLF0:USTF0",1726237131585,3.7468,133.43,133.4,326.50172]
["bitfinex-derivatives","SOLF0:USTF0",1726237132172,3.7468,133.43,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237132378,3.7471,133.42,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237132985,7.447225,133.42,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237134072,3.7472,133.41,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237134481,5.9016,133.41,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237134990,2.1544,133.41,133.4,322.75432]
["bitfinex-derivatives","SOLF0:USTF0",1726237135684,5.9016,133.41,133.4,312.63652]
["bitfinex-derivatives","SOLF0:USTF0",1726237135986,5.9016,133.41,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237136684,9.59908435,133.41,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237137182,27.58908435,133.41,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237138474,7.44468435,133.41,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237138683,3.69748435,133.41,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237138889,17.99,133.45,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237139186,3.7468,133.43,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237139389,21.77038422,133.45,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237139786,3.7468,133.43,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237139982,17.99,133.43,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237140989,3.747,133.42,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237141389,3.7472,133.41,133.4,295.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237141595,7.4286534,133.41,133.4,293.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237142478,7.4286534,133.41,133.4,290.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237142479,3.7472,133.41,133.4,290.45192001]
["bitfinex-derivatives","SOLF0:USTF0",1726237142686,3.7472,133.41,133.4,164.63712001]
["bitfinex-derivatives","SOLF0:USTF0",1726237142987,21.7372,133.41,133.4,161.63712001]
["bitfinex-derivatives","SOLF0:USTF0",1726237143290,21.7372,133.41,133.4,130.31712001]
["bitfinex-derivatives","SOLF0:USTF0",1726237143588,47.94133919,133.41,133.4,54.59292001]
["bitfinex-derivatives","SOLF0:USTF0",1726237143791,47.94133919,133.41,133.4,50.09482001]
["bitfinex-derivatives","SOLF0:USTF0",1726237143986,44.2372,133.41,133.4,46.33482001]
["bitfinex-derivatives","SOLF0:USTF0",1726237144191,44.2372,133.41,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726237144192,40.49,133.41,133.24,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726237144386,17.99,133.29,133.21,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726237144591,17.99,133.27,133.21,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726237145097,17.99,133.26,133.21,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726237145392,17.99,133.26,133.21,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726237145982,21.66525335,133.27,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726237146181,17.99,133.27,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726237146390,21.70639642,133.27,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726237146991,17.99,133.29,133.21,24.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726237147694,17.99,133.29,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726237148192,17.99,133.29,133.24,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726237149788,17.99,133.29,133.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726237150399,17.99,133.31,133.26,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726237150595,17.99,133.31,133.21,24.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726237151095,3.83363041,133.31,133.25,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237151292,17.99,133.34,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237151499,17.99,133.31,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237151696,17.99,133.29,133.21,24.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726237151890,17.99,133.28,133.21,24.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726237152088,17.99,133.28,133.23,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726237152491,227.0,133.38,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237152691,17.99,133.33,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237152902,17.99,133.31,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237153094,17.99,133.29,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726237153295,3.82809417,133.28,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726237153687,17.99,133.29,133.25,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726237153894,17.99,133.29,133.21,24.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726237154101,21.77566825,133.29,133.21,24.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726237154290,3.78566825,133.29,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726237154491,17.99,133.31,133.27,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726237154795,17.99,133.33,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237154995,21.74450585,133.33,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237155191,21.74450585,133.33,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237155587,21.74450585,133.33,133.27,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726237155790,21.74450585,133.33,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237155993,21.74450585,133.33,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237157695,17.99,133.31,133.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726237158089,17.99,133.31,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237158090,17.99,133.31,133.28,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726237159098,17.99,133.31,133.29,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726237159298,21.74450585,133.33,133.24,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237159498,21.74450585,133.33,133.29,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726237160098,3.75450585,133.33,133.26,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237160302,17.99,133.34,133.27,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726237160499,17.99,133.33,133.27,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726237160709,17.99,133.33,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237161203,17.99,133.31,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237162507,21.80672167,133.31,133.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237164397,21.80672167,133.31,133.29,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726237165005,3.81672167,133.31,133.29,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726237165209,17.99,133.33,133.29,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726237165710,21.79433459,133.33,133.29,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726237168295,21.79433459,133.33,133.3,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726237168699,3.80433459,133.33,133.27,24.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726237169002,17.99,133.36,133.29,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237169206,17.99,133.38,133.29,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237169399,17.99,133.38,133.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726237169712,17.99,133.38,133.29,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237169903,17.99,133.38,133.32,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726237170302,17.99,133.36,133.32,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726237170902,17.99,133.35,133.27,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726237171406,17.99,133.35,133.3,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726237171795,17.99,133.35,133.27,24.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726237171997,17.99,133.35,133.32,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726237172201,17.99,133.35,133.27,24.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726237172606,17.99,133.35,133.31,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726237173606,17.99,133.35,133.27,24.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726237173607,17.99,133.33,133.27,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726237173812,3.72419777,133.33,133.27,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726237174012,17.99,133.34,133.27,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726237174607,21.70631626,133.34,133.27,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726237175109,17.99,133.33,133.29,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726237176408,17.99,133.33,133.28,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726237176614,17.99,133.33,133.27,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726237177214,3.71631626,133.34,133.27,24.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726237177513,17.99,133.35,133.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726237180008,17.99,133.35,133.27,24.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726237180515,17.99,133.35,133.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726237181311,17.99,133.35,133.31,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726237181804,17.99,133.36,133.28,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237182811,17.99,133.36,133.33,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726237183210,17.99,133.38,133.3,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237183818,17.99,133.38,133.34,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726237184720,17.99,133.38,133.3,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237185115,17.99,133.38,133.34,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726237186422,1.0,133.4,133.27,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726237186423,17.99,133.4,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237186625,17.99,133.4,133.33,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726237186818,17.99,133.4,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237189022,17.99,133.4,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726237189414,17.99,133.4,133.33,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726237189822,17.99,133.4,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726237190920,17.99,133.4,133.33,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726237191416,17.99,133.4,133.36,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726237191624,21.67688271,133.41,133.33,22.2276]
["bitfinex-derivatives","SOLF0:USTF0",1726237191821,17.99,133.41,133.33,24.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726237192126,386.63406,133.42,133.33,24.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726237192430,390.47119969,133.42,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726237192724,376.35186,133.42,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237192929,376.35186,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237193725,376.35186,133.42,133.34,3.65817073]
["bitfinex-derivatives","SOLF0:USTF0",1726237193726,376.35186,133.42,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237194222,376.35186,133.42,133.4,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726237194416,376.35186,133.42,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237194827,376.35186,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237195130,376.35186,133.42,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237195431,376.35186,133.42,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726237197231,376.35186,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237203131,376.35186,133.42,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237203430,376.35186,133.42,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237203639,376.35186,133.42,133.34,22.199]
["bitfinex-derivatives","SOLF0:USTF0",1726237203839,376.35186,133.42,133.39,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726237204040,376.35186,133.42,133.34,22.199]
["bitfinex-derivatives","SOLF0:USTF0",1726237204226,17.99,133.41,133.39,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726237205036,17.99,133.41,133.34,22.199]
["bitfinex-derivatives","SOLF0:USTF0",1726237205037,376.35186,133.42,133.35,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237205339,376.35186,133.42,133.37,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237205539,376.35186,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237236166,387.87186,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237239064,376.35186,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237247563,387.87186,133.42,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726237247877,11.52,133.41,133.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726237248065,11.52,133.4,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237248267,11.52,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237248459,3.699375,133.37,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237248660,11.52,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237248864,15.24075,133.36,133.35,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726237249765,376.35186,133.42,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726237249972,11.52,133.38,133.37,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726237252367,11.52,133.38,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237252573,6.2588,133.43,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237252574,11.52,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237253167,11.52,133.36,133.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726237254078,3.80138542,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237254269,11.52,133.38,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237254468,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237254681,3.80729721,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237254971,3.80729721,133.37,133.31,205.54116]
["bitfinex-derivatives","SOLF0:USTF0",1726237255170,3.80729721,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237255376,11.52,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237255576,15.24665003,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237257579,11.52,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237257981,15.20360519,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237258971,15.20360519,133.37,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726237259184,11.52,133.36,133.35,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726237259678,11.52,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237259679,15.20360519,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237259874,3.68360519,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237260074,11.52,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237260270,11.52,133.37,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237260471,11.52,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237260673,11.52,133.38,133.37,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726237262579,6.2588,133.43,133.37,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726237262783,6.2588,133.43,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237262979,11.52,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237263183,11.52,133.41,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237264083,11.52,133.41,133.35,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1726237264383,3.698692,133.44,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237264384,11.52,133.37,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237264580,11.52,133.37,133.32,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726237265187,11.52,133.37,133.36,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726237265385,15.21175954,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237265685,6.0218,133.43,133.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726237265686,11.52,133.4,133.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726237266586,11.52,133.42,133.41,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726237267586,11.52,133.42,133.4,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726237267778,3.68820492,133.43,133.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726237267779,11.52,133.41,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237268084,6.1983,133.48,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237268085,11.52,133.4,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726237268286,15.20933018,133.4,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726237268987,11.52,133.41,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237269281,15.21392914,133.41,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237270082,11.52,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237270278,15.27506331,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237274490,15.27506331,133.42,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237274683,11.52,133.41,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237275195,11.52,133.41,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237276690,6.1983,133.48,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237276900,11.52,133.41,133.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726237277097,3.78515891,133.4,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237277290,11.52,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237277798,15.31940998,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237277991,15.31940998,133.41,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237278294,6.1983,133.48,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237278295,11.52,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237278500,11.52,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237278694,15.35345007,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237280800,6.1983,133.48,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726237281101,11.52,133.44,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726237281291,15.18279947,133.44,133.43,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726237284302,15.18279947,133.44,133.39,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726237284513,11.52,133.43,133.39,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726237285314,15.33533882,133.43,133.42,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726237289120,11.52,133.43,133.42,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726237289423,11.52,133.44,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237289619,11.52,133.43,133.39,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726237289821,11.52,133.43,133.42,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726237292320,6.1983,133.48,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237292521,3.7559086,133.52,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237292724,11.52,133.49,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237293023,15.28996722,133.49,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237295017,11.52,133.47,133.39,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726237295212,3.76996722,133.49,133.39,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726237295213,11.52,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237295414,11.52,133.44,133.39,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726237295613,11.52,133.42,133.39,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726237295816,11.52,133.41,133.39,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726237296128,11.52,133.41,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237296319,15.25472565,133.41,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237296924,15.25472565,133.41,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726237297219,11.52,133.4,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726237298229,18.01,133.42,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726237299022,21.81727979,133.42,133.39,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726237299323,21.81727979,133.42,133.4,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237299630,21.81727979,133.42,133.36,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726237299631,3.80727979,133.42,133.36,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726237299832,18.01,133.43,133.36,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726237300131,3.77765553,133.42,133.41,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237301427,18.01,133.47,133.38,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237302026,18.01,133.47,133.44,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726237302230,21.84382513,133.47,133.44,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726237303238,21.84382513,133.47,133.43,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726237303738,21.84382513,133.47,133.44,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726237303930,21.84382513,133.47,133.38,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237304437,21.84382513,133.47,133.44,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726237305539,21.84382513,133.47,133.38,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237305731,3.83382513,133.47,133.42,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237306034,394.12625,133.5,133.42,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237306237,394.12625,133.5,133.46,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726237306435,394.12625,133.5,133.42,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237306622,394.12625,133.5,133.43,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726237308839,394.12625,133.5,133.47,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726237309438,394.12625,133.5,133.48,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726237309640,376.11625,133.5,133.44,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237310833,376.11625,133.5,133.48,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726237311739,376.11625,133.5,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726237314346,368.59215,133.5,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726237314651,353.54205,133.5,133.49,21.755]
["bitfinex-derivatives","SOLF0:USTF0",1726237321149,353.54205,133.5,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726237328252,353.54205,133.5,133.49,15.265]
["bitfinex-derivatives","SOLF0:USTF0",1726237335360,280.35205,133.5,133.49,15.265]
["bitfinex-derivatives","SOLF0:USTF0",1726237335659,280.35205,133.5,133.49,22.755]
["bitfinex-derivatives","SOLF0:USTF0",1726237338955,280.35205,133.5,133.49,15.265]
["bitfinex-derivatives","SOLF0:USTF0",1726237341156,280.35205,133.5,133.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726237341352,280.35205,133.5,133.49,15.265]
["bitfinex-derivatives","SOLF0:USTF0",1726237342759,207.16205,133.5,133.49,15.265]
["bitfinex-derivatives","SOLF0:USTF0",1726237350371,133.97205,133.5,133.49,15.265]
["bitfinex-derivatives","SOLF0:USTF0",1726237351772,112.57865001,133.5,133.49,15.265]
["bitfinex-derivatives","SOLF0:USTF0",1726237352172,112.57865001,133.5,133.49,18.91946065]
["bitfinex-derivatives","SOLF0:USTF0",1726237353267,39.38865001,133.5,133.49,18.91946065]
["bitfinex-derivatives","SOLF0:USTF0",1726237354379,23.05865001,133.5,133.49,18.91946065]
["bitfinex-derivatives","SOLF0:USTF0",1726237354579,18.86185001,133.5,133.49,26.40946065]
["bitfinex-derivatives","SOLF0:USTF0",1726237354968,15.16185001,133.5,133.49,22.755]
["bitfinex-derivatives","SOLF0:USTF0",1726237355169,4.21996439,133.53,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726237355369,4.79607151,133.55,133.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237355575,2.7644,133.59,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237355773,2.7644,133.59,133.58,15.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726237358283,2.7644,133.59,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726237358883,2.7644,133.59,133.53,25.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726237359083,2.7644,133.59,133.53,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237359377,2.7644,133.59,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726237359574,2.7644,133.59,133.57,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726237359769,6.5067,133.59,133.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237360574,6.5067,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726237360879,6.5067,133.59,133.56,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726237361081,2.7644,133.59,133.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237361280,2.7644,133.59,133.53,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237361782,6.5067,133.59,133.53,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237362382,6.5067,133.59,133.56,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726237362884,2.7644,133.59,133.57,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726237364384,2.7644,133.59,133.58,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726237365280,2.7644,133.59,133.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237365784,6.5067,133.59,133.57,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726237366388,6.5067,133.59,133.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237366981,6.5069,133.59,133.56,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726237367188,2.7644,133.59,133.56,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726237367388,20.7344,133.59,133.5,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237367888,3.7434,133.55,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237368189,7.56726613,133.55,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237368793,3.82386613,133.55,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726237369089,3.7432,133.56,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726237369290,17.97,133.57,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726237369487,3.7433,133.56,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237369785,17.97,133.57,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726237369980,21.7129,133.57,133.54,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726237370176,17.97,133.57,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237370586,3.7432,133.56,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726237370780,3.72901854,133.55,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726237372277,7.47231854,133.55,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726237373283,7.47231854,133.55,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726237374680,3.72901854,133.55,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726237374890,17.97,133.57,133.53,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726237375487,3.7433,133.56,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726237375688,3.67657269,133.55,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726237375998,17.97,133.57,133.49,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237377085,2.7644,133.59,133.47,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726237377086,3.7437,133.54,133.47,19.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726237377286,21.75221702,133.54,133.45,28.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726237377593,17.97,133.52,133.43,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237377796,2.7284,133.53,133.43,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237377994,17.97,133.52,133.43,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237378597,21.7143,133.52,133.43,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237379290,2.7284,133.53,133.45,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237379291,6.4724,133.53,133.45,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237379495,2.7284,133.53,133.45,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237379892,2.7284,133.53,133.47,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726237380096,14.2484,133.53,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237381692,14.2484,133.53,133.45,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726237381693,11.52,133.52,133.5,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726237381889,11.52,133.52,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237382292,11.52,133.52,133.5,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726237382896,11.52,133.52,133.51,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726237384699,14.2484,133.53,133.52,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726237385498,16.53851702,133.54,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726237385699,15.30221702,133.54,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726237385904,15.30221702,133.54,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237386098,11.52,133.53,133.52,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726237386793,3.78221702,133.54,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726237386794,15.30221702,133.54,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726237386995,11.52,133.54,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726237387604,15.2297211,133.54,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726237387804,11.52,133.54,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726237390795,15.32863701,133.55,133.53,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726237390994,11.52,133.55,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237391502,15.25576247,133.55,133.51,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237391898,3.7428,133.57,133.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237392101,15.25613714,133.56,133.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237392299,15.25613714,133.56,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726237392999,18.99923714,133.56,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726237394105,15.25613714,133.56,133.54,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726237394306,11.52,133.55,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726237394807,15.2633,133.55,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726237395200,11.52,133.55,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726237395394,15.2633,133.55,133.53,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726237396601,15.2639,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726237396802,11.52,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726237397502,11.52,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726237400307,15.2624,133.6,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237400516,11.52,133.6,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237400719,11.52,133.6,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726237400918,11.52,133.6,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726237401117,3.9724,133.61,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237401118,11.52,133.58,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237401618,11.52,133.61,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237401811,11.52,133.6,133.51,7.85697731]
["bitfinex-derivatives","SOLF0:USTF0",1726237402011,3.72865017,133.59,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726237402212,3.72865017,133.59,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237403013,3.72865017,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726237403210,3.72865017,133.59,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237403211,11.52,133.6,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237403518,5.1846,133.65,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726237403720,3.82228779,133.64,133.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237404019,3.82228779,133.64,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726237404215,3.82228779,133.64,133.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237405307,3.82228779,133.64,133.51,7.85697731]
["bitfinex-derivatives","SOLF0:USTF0",1726237405308,3.82228779,133.64,133.54,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726237405521,3.82228779,133.64,133.6,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237405715,3.82228779,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726237407226,3.82228779,133.64,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726237407424,11.52,133.63,133.54,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726237407725,11.52,133.6,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237407924,11.52,133.6,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726237408324,11.52,133.6,133.51,7.85697731]
["bitfinex-derivatives","SOLF0:USTF0",1726237408520,15.2623,133.6,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237409030,15.2623,133.6,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726237409320,3.7857637,133.61,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237409622,11.52,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726237409823,15.27355719,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726237411329,3.75355719,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726237412023,15.2617,133.62,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237412225,15.30866896,133.62,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237413027,19.05046896,133.62,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237413625,15.30866896,133.62,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726237415534,15.30866896,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726237416321,15.30866896,133.62,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726237418035,11.52,133.61,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237418331,15.262,133.61,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726237418638,11.52,133.61,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726237418934,15.262,133.61,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726237419327,3.78866896,133.62,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726237419631,11.52,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726237419932,11.52,133.61,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237420234,15.27617977,133.62,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237420429,15.27617977,133.62,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726237420930,3.75617977,133.62,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237421123,11.52,133.61,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237421325,15.2282397,133.61,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237422036,11.52,133.61,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237422634,15.262,133.61,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237422838,15.262,133.61,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726237423434,11.52,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726237425733,11.52,133.59,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237426432,15.22300044,133.59,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237426836,1.318,133.64,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237427036,11.52,133.6,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237427232,15.31849651,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726237428238,15.31849651,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726237428434,3.79849651,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726237428732,15.31849651,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726237434639,3.7418,133.62,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726237434843,1.318,133.64,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726237435048,11.52,133.61,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237435235,3.6747149,133.6,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726237436841,15.1947149,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726237437037,15.1947149,133.6,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237437850,18.9370149,133.6,133.55,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237438038,15.1947149,133.6,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237438638,11.52,133.6,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237438841,15.30483667,133.6,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237439049,11.52,133.6,133.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237439348,11.52,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726237439548,15.21118969,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726237442249,3.7416,133.63,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726237442559,11.52,133.61,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726237442945,11.52,133.62,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726237443150,3.79270302,133.64,133.58,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237443457,11.52,133.63,133.58,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237443655,15.27721027,133.63,133.61,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726237443954,15.27721027,133.63,133.58,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237444149,15.27721027,133.63,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726237445449,3.75721027,133.63,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726237445650,3.7408,133.66,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726237445863,11.52,133.64,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726237446653,15.18769046,133.64,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726237446856,11.52,133.63,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726237447760,11.52,133.63,133.56,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726237447959,11.52,133.61,133.56,15.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726237448461,11.52,133.62,133.58,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237448762,15.30969442,133.63,133.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237448955,11.52,133.63,133.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237449661,15.29658777,133.63,133.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237449958,11.52,133.63,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726237450156,3.78707309,133.65,133.6,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237450358,11.52,133.65,133.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237450554,15.24491012,133.65,133.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237451260,3.72491012,133.65,133.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237451460,3.7406,133.67,133.58,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726237451461,11.52,133.66,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237451662,1.3579,133.69,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237451856,3.7402,133.68,133.65,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237452160,1.3484,133.71,133.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237452460,1.3484,133.71,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237452461,11.52,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237452662,11.52,133.67,133.58,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726237452864,11.52,133.67,133.65,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237453158,11.52,133.67,133.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237454165,56.50609498,133.76,133.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237454361,11.52,133.69,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237454661,11.52,133.69,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237454853,1.4079,133.74,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237455056,11.52,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237455855,11.52,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726237455856,15.2595,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726237457967,15.2595,133.7,133.67,15.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726237457968,3.7395,133.7,133.67,15.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726237458162,11.52,133.71,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237458163,15.2593,133.71,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237458352,11.52,133.71,133.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237458759,15.2593,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237459769,1.4079,133.74,133.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237459770,15.2597,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726237460067,15.2597,133.7,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237460461,3.7399,133.69,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237460662,11.52,133.7,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237460862,11.52,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726237461064,15.2596,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726237461363,11.52,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726237461669,15.2596,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726237462671,11.52,133.7,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726237463367,3.74,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237464270,15.2596,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237464458,11.52,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237464858,3.7399,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237465061,11.52,133.71,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237465466,3.7396,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237466171,3.7396,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726237466673,3.7399,133.69,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237466970,11.52,133.71,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237467273,3.7396,133.7,133.68,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726237468064,11.52,133.71,133.68,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726237468065,11.52,133.71,133.69,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726237468365,11.52,133.71,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237468873,11.52,133.71,133.68,15.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726237468874,3.7396,133.7,133.68,15.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726237469259,3.7396,133.7,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237469572,3.7395,133.7,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237470274,3.7395,133.7,133.68,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1726237470473,3.7395,133.7,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237470973,3.7398,133.69,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726237471172,3.7398,133.69,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237471674,3.7398,133.69,133.66,15.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726237472869,3.7396,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726237473462,3.7395,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726237473674,11.52,133.71,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726237474074,3.7395,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726237474870,3.7395,133.7,133.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237475066,3.7395,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237475371,1.4079,133.74,133.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237475372,11.52,133.73,133.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237475881,3.7394,133.71,133.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237477780,3.7394,133.71,133.68,15.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726237478179,3.7396,133.7,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237478984,3.7395,133.71,133.68,15.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726237479475,3.7393,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237479673,11.52,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237480084,3.7395,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237480279,11.52,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237480879,3.7393,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237481084,11.52,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237481590,3.7393,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237481888,11.52,133.71,133.67,15.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726237482187,3.7397,133.7,133.67,15.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726237483784,11.52,133.71,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726237483985,11.52,133.69,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237484383,11.52,133.69,133.65,15.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726237484889,3.7405,133.67,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726237485089,3.73296998,133.66,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726237486191,3.73296998,133.66,133.64,15.261]
["bitfinex-derivatives","SOLF0:USTF0",1726237486386,11.52,133.67,133.61,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726237486580,15.31454413,133.67,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237486892,15.31454413,133.67,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726237487291,3.741,133.65,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237487786,3.7412,133.64,133.61,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726237487992,15.31454413,133.67,133.62,15.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726237488191,15.31454413,133.67,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237488390,3.7409,133.66,133.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237488589,15.31454413,133.67,133.63,15.2614]
["bitfinex-derivatives","SOLF0:USTF0",1726237489096,3.7407,133.66,133.64,15.2611]
["bitfinex-derivatives","SOLF0:USTF0",1726237489486,3.79454413,133.67,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237489788,11.52,133.7,133.66,15.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726237490188,3.7399,133.69,133.66,15.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726237490588,1.4079,133.74,133.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237490794,3.7393,133.71,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237490991,1.4079,133.74,133.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237491187,11.52,133.74,133.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237491394,11.52,133.73,133.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237492295,3.7391,133.72,133.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237492994,3.7392,133.71,133.68,15.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726237493190,11.52,133.69,133.56,3.73427762]
["bitfinex-derivatives","SOLF0:USTF0",1726237493395,11.52,133.68,133.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237493588,3.67767695,133.67,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237493788,11.52,133.7,133.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237494192,1.3939,133.72,133.67,15.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726237494397,12.9139,133.72,133.67,15.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726237494586,3.7395,133.7,133.67,15.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726237494794,12.9139,133.72,133.67,15.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726237495294,12.9139,133.72,133.58,6.45214807]
["bitfinex-derivatives","SOLF0:USTF0",1726237495295,3.7396,133.7,133.66,15.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726237495799,3.7396,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726237496396,3.7396,133.7,133.66,15.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726237497602,3.7396,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726237499203,1.3939,133.72,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726237499204,3.7391,133.72,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726237499400,11.52,133.73,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237499698,11.52,133.72,133.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237500200,3.7392,133.71,133.68,15.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726237501497,3.7392,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237501902,3.7395,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237502405,11.52,133.71,133.67,15.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726237502992,3.7396,133.7,133.67,15.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726237503613,3.7398,133.69,133.66,15.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726237503904,3.68066472,133.68,133.66,15.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726237504102,3.7405,133.67,133.58,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726237504297,1.3543,133.74,133.58,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726237504298,11.52,133.66,133.58,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726237504608,15.28225765,133.66,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237504807,19.02295765,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726237505004,15.28225765,133.66,133.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237505604,3.7409,133.65,133.61,15.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726237505803,3.7409,133.65,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237506003,15.28225765,133.66,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237506206,3.76225765,133.66,133.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237506396,11.52,133.68,133.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237506601,3.7404,133.67,133.64,15.261]
["bitfinex-derivatives","SOLF0:USTF0",1726237507311,3.7403,133.67,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726237507602,11.52,133.65,133.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237508603,11.52,133.64,133.6,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237509002,1.3837,133.69,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726237509003,3.7418,133.62,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726237509210,11.52,133.62,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237509510,15.262,133.62,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726237509715,11.52,133.62,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237509910,11.52,133.6,133.57,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726237510113,3.7418,133.62,133.56,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237510812,7.45098214,133.62,133.56,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237511216,3.70918214,133.62,133.56,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237511417,17.98,133.66,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237511616,21.75228464,133.66,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237511814,3.741,133.65,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726237512213,3.741,133.65,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726237513019,3.77228464,133.66,133.59,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237513020,7.51308464,133.66,133.59,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237513218,3.7408,133.66,133.59,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237513516,3.67116104,133.65,133.59,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237513718,17.98,133.69,133.61,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237514136,21.7199,133.69,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726237514421,3.7399,133.69,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237514620,3.7399,133.69,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726237514828,3.7399,133.69,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237515812,3.7399,133.69,133.65,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237516018,3.75449236,133.68,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237516224,19.4179,133.71,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237516415,19.4179,133.71,133.65,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237516615,3.7398,133.69,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237516816,3.70807127,133.68,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237517013,17.98,133.71,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237517217,3.7396,133.7,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237517618,3.7393,133.71,133.64,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726237518126,3.7393,133.71,133.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237518526,19.3448,133.73,133.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237518527,3.7391,133.72,133.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237519518,3.7393,133.71,133.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237519723,17.98,133.73,133.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237520326,3.7393,133.71,133.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237520527,3.7393,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237521231,3.7391,133.72,133.65,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237521731,3.7391,133.72,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726237526227,3.7394,133.71,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237526535,19.3284,133.74,133.66,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237526831,3.739,133.72,133.66,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726237527236,3.739,133.72,133.69,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726237529037,3.7392,133.71,133.69,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726237529833,3.7392,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237530030,3.7398,133.69,133.64,22.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726237531045,3.7398,133.69,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237531545,17.98,133.73,133.64,22.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726237532139,15.2295,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237532640,11.49,133.7,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237532842,15.2293,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237533433,3.7395,133.7,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726237536141,3.7395,133.7,133.67,15.2302]
["bitfinex-derivatives","SOLF0:USTF0",1726237536644,15.2295,133.7,133.67,15.2302]
["bitfinex-derivatives","SOLF0:USTF0",1726237537240,15.2295,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237537444,11.49,133.68,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1726237537640,15.17656048,133.68,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237537843,15.17656048,133.68,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237538341,3.68656048,133.68,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726237538542,3.7397,133.7,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726237539041,3.7398,133.69,133.66,15.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726237539436,15.2298,133.69,133.66,15.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726237540046,15.2298,133.69,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726237540438,3.74,133.68,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726237540638,7.41550842,133.68,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726237540836,18.90550842,133.68,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726237541743,15.16550842,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237541937,3.67550842,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237542142,15.2299,133.69,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237546845,3.73277927,133.68,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237547050,15.2296,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237547645,3.7398,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237547844,11.49,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237548750,15.2298,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237549455,11.49,133.69,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237549750,11.49,133.71,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237550139,3.7395,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237553562,3.7395,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237553955,11.49,133.69,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726237554157,11.49,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726237554757,15.2296,133.7,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726237555654,15.2299,133.69,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726237555854,15.2299,133.69,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237556161,15.2299,133.69,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237556162,11.49,133.69,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237556458,11.49,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237557462,11.49,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237558559,15.2295,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237558862,11.49,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237560366,15.2295,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237561663,11.49,133.69,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726237561862,11.49,133.69,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726237562169,15.2298,133.69,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237562856,15.2298,133.69,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726237563055,15.2301,133.68,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237563362,15.18618926,133.68,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726237563863,15.18618926,133.68,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726237564366,15.18618926,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726237564758,15.18618926,133.68,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237564958,15.18618926,133.68,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726237565156,15.18618926,133.68,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237565359,11.49,133.65,133.61,772.13599]
["bitfinex-derivatives","SOLF0:USTF0",1726237565566,11.49,133.65,133.61,783.62599]
["bitfinex-derivatives","SOLF0:USTF0",1726237565770,11.49,133.63,133.61,772.13599]
["bitfinex-derivatives","SOLF0:USTF0",1726237566156,11.49,133.62,133.61,772.13599]
["bitfinex-derivatives","SOLF0:USTF0",1726237566967,15.23541232,133.62,133.61,772.13599]
["bitfinex-derivatives","SOLF0:USTF0",1726237569064,18.97711232,133.62,133.61,772.13599]
["bitfinex-derivatives","SOLF0:USTF0",1726237569266,18.97711232,133.62,133.61,698.94599]
["bitfinex-derivatives","SOLF0:USTF0",1726237569561,18.97711232,133.62,133.61,692.11019]
["bitfinex-derivatives","SOLF0:USTF0",1726237569963,15.2317,133.62,133.61,672.73019001]
["bitfinex-derivatives","SOLF0:USTF0",1726237570163,37.7317,133.62,133.61,649.44893999]
["bitfinex-derivatives","SOLF0:USTF0",1726237570371,41.468964,133.62,133.61,615.72739553]
["bitfinex-derivatives","SOLF0:USTF0",1726237571563,18.968964,133.62,133.61,615.72739553]
["bitfinex-derivatives","SOLF0:USTF0",1726237572255,15.2317,133.62,133.61,539.53739553]
["bitfinex-derivatives","SOLF0:USTF0",1726237572652,15.2317,133.62,133.61,508.86739553]
["bitfinex-derivatives","SOLF0:USTF0",1726237572866,19.00287373,133.62,133.61,508.86739553]
["bitfinex-derivatives","SOLF0:USTF0",1726237573465,15.2317,133.62,133.61,505.16739553]
["bitfinex-derivatives","SOLF0:USTF0",1726237573666,37.7317,133.62,133.61,502.86739554]
["bitfinex-derivatives","SOLF0:USTF0",1726237573858,37.7317,133.62,133.61,463.90569553]
["bitfinex-derivatives","SOLF0:USTF0",1726237574056,41.53697657,133.62,133.61,4.85490779]
["bitfinex-derivatives","SOLF0:USTF0",1726237574370,3.745,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726237574564,11.49,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726237575067,11.49,133.47,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726237575271,11.49,133.45,133.44,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237575461,3.68760305,133.51,133.44,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237575767,11.49,133.49,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237575961,11.49,133.5,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237576163,250.5,133.61,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237576464,250.5,133.61,133.44,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237576465,11.49,133.52,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237576664,15.18601608,133.52,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726237576856,15.18601608,133.52,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237577363,11.49,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726237577670,11.49,133.49,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726237577961,3.69601608,133.52,133.44,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726237578169,17.99,133.49,133.44,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237578566,17.99,133.46,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726237578762,17.99,133.46,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237579265,17.99,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726237579665,21.666125,133.46,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237579857,17.99,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237580471,21.769625,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726237581373,21.769625,133.46,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237581760,21.769625,133.46,133.36,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237581966,21.769625,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726237582367,21.769625,133.46,133.39,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726237582574,3.779625,133.46,133.39,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726237582872,17.99,133.47,133.39,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726237583369,21.72134512,133.47,133.39,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726237583868,21.72134512,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726237584069,21.72134512,133.47,133.39,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726237584867,21.72134512,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726237586468,17.99,133.44,133.39,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726237586670,17.99,133.41,133.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237586875,17.99,133.41,133.33,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726237587571,17.99,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726237588569,17.99,133.42,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726237589574,17.99,133.42,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237589575,17.99,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726237589772,17.99,133.42,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237590679,17.99,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726237591177,17.99,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726237591883,17.99,133.43,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237592981,17.99,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726237593180,17.99,133.43,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237593677,17.99,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726237594287,17.99,133.43,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237594875,17.99,133.43,133.39,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726237595080,17.99,133.43,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237596577,17.99,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726237596780,17.99,133.43,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237597076,3.81225,133.47,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237597279,22.5,133.54,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237597280,17.99,133.44,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726237599585,17.99,133.42,133.34,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237600176,17.99,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726237602974,17.99,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726237603176,17.99,133.41,133.33,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726237603579,17.72892348,133.41,133.33,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726237603780,21.49598859,133.41,133.33,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726237603980,21.49598859,133.41,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726237604290,21.49598859,133.41,133.33,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726237605193,21.49598859,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726237606082,17.99,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726237606286,17.99,133.39,133.33,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726237606684,17.99,133.37,133.33,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726237606885,17.99,133.36,133.33,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1726237607190,17.99,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726237608486,17.99,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726237608691,17.99,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726237609482,17.99,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726237609887,17.99,133.37,133.33,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1726237610794,17.99,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726237610994,17.99,133.37,133.33,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1726237611184,17.99,133.37,133.34,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726237612094,17.99,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726237613091,17.99,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726237613994,17.99,133.36,133.33,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726237614291,17.99,133.36,133.28,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726237614686,21.7972307,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726237615382,21.7972307,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726237615994,21.7972307,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726237616690,21.7972307,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726237617195,3.8072307,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726237617389,17.99,133.39,133.31,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237617593,17.99,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726237617792,17.99,133.39,133.31,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237618095,17.99,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726237618587,17.99,133.39,133.35,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726237618994,17.99,133.39,133.31,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237619389,17.99,133.39,133.35,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726237619588,17.99,133.39,133.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726237619892,17.99,133.39,133.33,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726237620500,17.99,133.38,133.33,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726237620792,17.99,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726237621295,21.83510547,133.38,133.33,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726237621993,21.83510547,133.38,133.35,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726237622194,21.83510547,133.38,133.33,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726237622505,21.83510547,133.38,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726237622695,3.84510547,133.38,133.33,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726237622896,17.99,133.39,133.33,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726237623095,17.99,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726237623296,17.99,133.39,133.33,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726237623599,21.75969653,133.39,133.33,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726237623786,17.99,133.37,133.33,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726237623991,17.99,133.35,133.31,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726237624189,21.82725322,133.35,133.31,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726237624401,21.82725322,133.35,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726237624599,21.82725322,133.35,133.31,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726237625195,21.82725322,133.35,133.28,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726237625196,17.99,133.33,133.28,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726237625395,17.99,133.33,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726237625899,17.99,133.32,133.27,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726237626197,17.99,133.29,133.21,25.496]
["bitfinex-derivatives","SOLF0:USTF0",1726237626393,21.7972307,133.29,133.23,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726237627891,17.99,133.27,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726237628089,17.99,133.27,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237628294,21.7355892,133.27,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237628494,17.99,133.25,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237628693,17.99,133.24,133.17,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1726237628900,17.99,133.26,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726237629102,17.99,133.26,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237629491,3.66412255,133.25,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237629698,17.99,133.28,133.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237629905,21.83695325,133.28,133.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237630098,21.83695325,133.28,133.25,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726237630505,21.83695325,133.28,133.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237630711,21.83695325,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726237630905,17.99,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726237631396,17.99,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726237632106,17.99,133.24,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726237632309,17.99,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726237633006,17.99,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726237633208,21.83189891,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726237633401,21.30913797,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726237633908,21.30913797,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726237634304,21.30913797,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726237634605,17.99,133.22,133.17,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1726237634802,17.99,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726237635003,17.99,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726237635202,17.99,133.19,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726237635405,17.99,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726237635803,17.99,133.21,133.13,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237636002,17.99,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726237636304,17.99,133.21,133.13,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237636499,3.81552647,133.2,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726237637095,17.99,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726237637296,17.99,133.23,133.15,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237637908,17.99,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726237638107,17.99,133.23,133.15,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237638304,17.99,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726237639012,17.99,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726237639206,17.99,133.23,133.15,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237639508,17.99,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726237640006,17.99,133.23,133.13,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237640597,17.99,133.24,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726237640911,17.99,133.24,133.15,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237641602,17.99,133.24,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726237642208,17.99,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726237643403,3.82979574,133.27,133.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237643614,17.99,133.29,133.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237643813,21.82693856,133.29,133.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237644110,17.99,133.27,133.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237644709,21.68010064,133.27,133.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237645107,21.68010064,133.27,133.24,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726237645308,21.68010064,133.27,133.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237645712,17.99,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726237645914,3.82417004,133.29,133.23,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237646114,772.20903,133.3,133.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726237646307,772.20903,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726237646513,775.93668509,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726237647917,793.92668509,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726237648114,17.99,133.29,133.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726237648608,17.99,133.29,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726237649417,17.99,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726237649713,793.92668509,133.3,133.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726237650312,17.99,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726237650718,17.99,133.27,133.24,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726237650915,17.99,133.27,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726237651119,17.99,133.27,133.2,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726237651315,17.99,133.25,133.2,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726237651812,17.99,133.25,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726237652019,17.99,133.25,133.2,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726237652611,17.99,133.23,133.17,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726237653114,17.99,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726237653314,17.99,133.23,133.17,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726237653517,21.73727668,133.23,133.17,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726237654019,17.99,133.26,133.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237654517,17.99,133.28,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726237654819,17.99,133.28,133.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237655018,17.99,133.28,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726237655208,17.99,133.29,133.21,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726237655409,17.99,133.29,133.21,19.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726237655609,17.99,133.29,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726237656120,775.93668509,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726237656313,775.93668509,133.3,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726237657109,775.93668509,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726237657518,775.93668509,133.3,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237657824,775.93668509,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726237658023,775.93668509,133.3,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237658819,775.93668509,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726237659418,775.93668509,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726237660025,775.93668509,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726237660227,775.93668509,133.3,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237660626,775.93668509,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726237661520,775.93668509,133.3,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237662522,775.93668509,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726237662723,28.82,133.28,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237663119,28.82,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726237663718,28.82,133.28,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237664528,28.82,133.28,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726237665222,28.82,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726237665534,28.82,133.28,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237665833,28.82,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726237666732,28.82,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726237667931,32.54765509,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726237668128,28.82,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726237668631,32.56746564,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726237670120,32.56746564,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726237671937,32.56746564,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726237673038,3.74746564,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726237673229,28.82,133.33,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726237673833,28.82,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726237674234,28.82,133.33,133.22,30.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726237674441,968.01184,133.35,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237674442,28.82,133.31,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237674734,28.82,133.28,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237674939,3.79814834,133.27,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237676037,3.79814834,133.27,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726237676233,21.81814834,133.27,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726237678032,21.81814834,133.27,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237678737,21.81814834,133.27,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726237679140,21.81814834,133.27,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237680944,21.81814834,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726237681138,3.79814834,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726237681347,18.02,133.29,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237681845,21.80229197,133.29,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237682139,21.80229197,133.29,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726237682935,21.80229197,133.29,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237683646,21.80229197,133.29,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726237683843,21.80229197,133.29,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237684234,18.02,133.27,133.22,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726237685339,18.02,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726237685541,18.02,133.25,133.21,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726237685959,18.02,133.25,133.2,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726237686659,18.02,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726237686957,18.02,133.24,133.17,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726237687163,18.02,133.24,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726237687355,18.02,133.22,133.17,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726237687550,21.79844299,133.22,133.17,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726237687751,21.79844299,133.22,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726237688758,18.02,133.21,133.14,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726237689358,18.02,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726237689855,18.02,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726237690062,18.02,133.17,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1726237690063,18.02,133.17,133.05,11.32616074]
["bitfinex-derivatives","SOLF0:USTF0",1726237690254,18.02,133.2,133.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726237690255,18.02,133.15,133.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726237691261,18.02,133.13,133.06,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726237691763,3.66943016,133.12,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726237691962,3.73441239,133.11,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726237692156,18.02,133.12,133.06,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726237692351,3.66552319,133.11,133.06,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726237692554,18.02,133.13,133.06,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726237692754,18.02,133.13,133.06,20.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237692957,18.02,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726237693152,18.02,133.15,133.06,20.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237693357,18.02,133.14,133.06,20.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237693553,18.02,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726237694261,18.02,133.14,133.06,20.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237695052,18.02,133.15,133.06,20.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237695665,18.02,133.15,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726237695860,2.6512,133.19,133.06,20.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237695861,18.02,133.14,133.06,20.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726237696057,18.02,133.12,133.06,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726237696258,21.7574079,133.12,133.06,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726237696659,21.7574079,133.12,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726237696865,18.02,133.1,133.06,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726237697462,18.02,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726237699367,18.02,133.1,133.0,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726237699568,18.02,133.08,133.0,22.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726237699765,18.02,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726237699966,21.8456522,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726237701561,21.8456522,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726237701963,21.8456522,133.08,133.0,22.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726237702675,18.02,133.06,133.0,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726237702870,18.02,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726237703075,18.02,133.06,133.0,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726237703273,18.02,133.04,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726237703970,21.71303654,133.04,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726237704270,21.71303654,133.04,132.97,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726237704271,18.02,133.03,132.97,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726237704473,18.02,133.0,132.95,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726237704664,2.7539,133.06,132.95,20.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726237704665,18.02,133.04,132.95,20.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726237704975,26.36591517,133.13,132.98,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726237704976,18.02,133.05,132.98,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726237705175,18.02,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726237705864,21.82312525,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726237708777,3.80312525,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726237708970,18.02,133.07,132.99,20.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726237709169,18.02,133.07,132.99,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726237709579,18.02,133.05,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726237709781,21.84277098,133.05,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726237710577,3.82277098,133.05,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726237710768,18.02,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726237712673,984.4892,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726237712886,984.4892,133.09,133.0,20.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726237713076,984.4892,133.09,133.01,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726237713386,18.02,133.07,133.01,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726237713573,3.69208784,133.06,133.01,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726237714086,3.69208784,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726237714684,18.02,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726237715087,984.4892,133.09,133.01,20.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726237715588,984.4892,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726237716292,984.4892,133.09,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726237718077,984.4892,133.09,133.01,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726237718280,984.4892,133.09,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726237718482,18.02,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726237719985,18.02,133.08,133.01,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726237720193,18.02,133.05,133.01,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726237720493,21.74377227,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726237720692,18.02,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726237731998,3.78957659,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726237732191,966.4692,133.09,133.0,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726237732395,18.02,133.06,133.0,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726237732597,3.81835276,133.05,133.0,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726237733198,18.02,133.06,133.0,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726237733598,21.79848815,133.06,133.0,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726237733807,21.79848815,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726237735102,18.02,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726237735301,984.4892,133.09,133.0,20.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726237735608,984.4892,133.09,133.01,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726237735903,984.4892,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726237738599,984.4892,133.09,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726237738800,18.02,133.08,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726237741302,18.02,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726237741695,18.02,133.08,133.03,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1726237741901,18.02,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726237743510,984.4892,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726237744606,984.4892,133.09,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726237744806,18.02,133.08,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726237746309,966.4692,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726237746514,959.5694,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726237748713,949.2176,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726237748910,945.7671,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726237753516,963.7871,133.09,132.97,11.24895227]
["bitfinex-derivatives","SOLF0:USTF0",1726237753714,18.02,133.05,132.96,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726237754111,18.02,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726237754312,18.02,133.06,132.98,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726237754511,18.02,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726237756313,20.1708,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726237757010,18.02,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726237757514,18.02,133.08,133.02,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726237757716,945.7671,133.09,133.02,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726237758418,963.7871,133.09,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726237758617,963.7871,133.09,133.02,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726237759117,18.02,133.07,133.01,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726237759507,18.02,133.07,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726237763413,18.02,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726237763615,18.02,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726237763910,21.76154008,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726237764111,21.76154008,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726237766218,21.76154008,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726237769014,21.76154008,133.06,132.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726237769218,18.02,133.04,132.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726237770020,21.79999247,133.04,132.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726237770220,21.79999247,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726237772222,15.33999247,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726237773932,15.33999247,133.04,132.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726237774119,11.56,133.0,132.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1726237775132,11.56,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726237776024,2.1389,133.03,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726237776324,11.56,133.02,132.94,21.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726237776520,11.56,132.98,132.94,21.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726237776918,11.56,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726237783724,11.56,132.98,132.9,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726237783931,11.56,132.95,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237784130,11.56,132.95,132.9,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726237784325,11.56,132.92,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726237784927,11.56,132.93,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726237785520,11.56,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726237785728,3.8152693,132.94,132.9,19.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726237786034,11.56,132.94,132.9,19.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726237786726,11.56,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726237792529,3.67125762,132.96,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726237792735,11.56,132.95,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237792940,11.56,132.93,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237793129,11.56,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726237793936,11.56,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726237794645,11.56,132.94,132.87,23.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726237794939,11.56,132.9,132.87,23.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726237795843,11.56,132.9,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726237796444,11.56,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726237798443,11.56,132.9,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237798943,11.56,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726237803944,11.56,132.9,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726237804144,11.56,132.89,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726237804447,30.39075027,133.0,132.84,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726237804741,11.56,132.88,132.84,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726237805243,11.56,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726237807039,11.56,132.88,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726237807236,11.56,132.85,132.82,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726237807442,11.56,132.85,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237807736,11.56,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726237807938,11.56,132.85,132.79,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726237808142,3.70389098,132.89,132.79,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726237808143,11.56,132.81,132.79,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726237808337,11.56,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726237808544,11.56,132.81,132.74,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726237808750,11.56,132.8,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237808947,15.33815322,132.81,132.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237809148,11.56,132.81,132.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237809552,11.56,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726237809748,15.25303932,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726237811347,3.69303932,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726237811547,11.56,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726237811755,11.56,132.81,132.75,18.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726237812046,11.56,132.78,132.75,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726237812246,11.56,132.78,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726237813151,11.56,132.78,132.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237813152,11.56,132.78,132.71,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726237813342,11.56,132.76,132.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237814055,11.56,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726237816356,15.38545783,132.76,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726237816559,11.56,132.75,132.68,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1726237816756,4.3441,132.83,132.68,19.077]
["bitfinex-derivatives","SOLF0:USTF0",1726237816943,11.56,132.73,132.68,19.077]
["bitfinex-derivatives","SOLF0:USTF0",1726237817145,11.56,132.73,132.68,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1726237817344,3.71919511,132.74,132.67,15.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726237817549,3.7661,132.76,132.67,15.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726237817550,11.56,132.71,132.67,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726237817754,11.56,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726237819053,11.56,132.72,132.64,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1726237819054,11.56,132.72,132.65,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1726237819253,11.56,132.69,132.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237819454,6.5159,132.72,132.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237819654,11.56,132.7,132.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237819958,11.56,132.68,132.64,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237820153,6.5159,132.72,132.58,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726237820350,11.56,132.63,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726237820554,11.56,132.63,132.58,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726237820853,15.31754037,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726237821058,11.56,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726237821360,15.33977879,132.64,132.6,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726237821660,11.56,132.61,132.53,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726237821862,11.56,132.58,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726237822055,4.3884,132.6,132.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1726237822254,18.12,132.57,132.48,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726237822451,18.12,132.57,132.54,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726237823061,18.12,132.57,132.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726237823558,8.24185902,132.6,132.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726237823954,18.12,132.63,132.54,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726237824158,3.7806526,132.62,132.54,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726237825062,18.12,132.63,132.54,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726237825460,18.12,132.59,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726237825860,3.70651935,132.58,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726237826074,3.70651935,132.58,132.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726237826364,18.12,132.57,132.49,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726237826753,21.97404063,132.57,132.49,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726237826953,18.12,132.57,132.49,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726237827365,18.12,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726237827870,18.12,132.57,132.49,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726237828070,18.12,132.55,132.49,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726237828362,18.12,132.55,132.48,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726237828668,18.12,132.53,132.48,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726237829058,3.85746882,132.54,132.48,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726237829262,18.12,132.53,132.48,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726237829661,18.12,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726237829963,18.12,132.53,132.45,20.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726237830171,18.12,132.53,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726237830361,18.12,132.51,132.43,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726237830556,18.12,132.54,132.43,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726237830557,18.12,132.48,132.43,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726237830768,18.12,132.48,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726237830975,18.12,132.47,132.39,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726237831369,21.8233613,132.48,132.4,19.50763557]
["bitfinex-derivatives","SOLF0:USTF0",1726237831664,18.12,132.47,132.4,1.38763557]
["bitfinex-derivatives","SOLF0:USTF0",1726237831863,18.12,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726237832070,29.01,132.47,132.39,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726237832266,29.01,132.47,132.31,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1726237832267,29.01,132.44,132.31,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1726237832470,29.01,132.44,132.32,14.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726237832864,3.73735095,132.43,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726237833066,29.01,132.44,132.33,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237833259,6.4872,132.46,132.37,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237833464,10.33822745,132.46,132.37,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237833665,39.34822745,132.46,132.35,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237833865,39.34822745,132.46,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726237834074,39.34822745,132.46,132.35,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237834464,39.34822745,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726237834659,39.34822745,132.46,132.35,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237834872,29.01,132.44,132.32,14.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726237835069,29.01,132.44,132.32,43.1395]
["bitfinex-derivatives","SOLF0:USTF0",1726237835470,29.01,132.44,132.32,35.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726237835672,29.01,132.44,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726237835862,29.01,132.41,132.32,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726237837467,29.01,132.41,132.32,35.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726237837674,29.01,132.44,132.32,35.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726237837873,39.34822745,132.46,132.32,35.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726237838670,39.34822745,132.46,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237838864,39.34822745,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726237839065,39.34822745,132.46,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237839473,39.34822745,132.46,132.35,1.38834872]
["bitfinex-derivatives","SOLF0:USTF0",1726237839971,39.34822745,132.46,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726237840167,39.34822745,132.46,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237840369,39.34822745,132.46,132.32,35.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726237840571,29.01,132.43,132.32,35.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726237841071,29.01,132.43,132.32,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726237841973,39.34822745,132.46,132.33,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237842171,39.34822745,132.46,132.32,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726237842370,39.34822745,132.46,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237842567,39.34822745,132.46,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726237842769,39.34822745,132.46,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237843083,39.34822745,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726237843470,39.34822745,132.46,132.36,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237843665,948.33789,132.48,132.38,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237843868,948.33789,132.48,132.39,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726237844067,977.34789,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726237844468,977.34789,132.48,132.39,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726237844676,948.33789,132.48,132.39,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726237846168,948.33789,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726237849873,944.91199,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726237850375,944.91199,132.48,132.47,32.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726237850883,944.02329,132.48,132.47,32.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726237851080,944.02329,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726237853386,944.02329,132.48,132.34,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1726237853576,29.01,132.46,132.37,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726237853776,29.01,132.46,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726237853981,29.01,132.46,132.37,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726237854583,29.01,132.46,132.35,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237854584,29.01,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726237854982,29.01,132.42,132.32,33.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726237855584,29.01,132.42,132.32,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726237856376,29.01,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726237856782,32.74017536,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726237856983,29.01,132.4,132.32,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726237857383,2.2438,132.39,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726237857584,2.2438,132.39,132.27,11.31838826]
["bitfinex-derivatives","SOLF0:USTF0",1726237857585,29.01,132.38,132.27,32.81138826]
["bitfinex-derivatives","SOLF0:USTF0",1726237857785,29.01,132.38,132.28,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726237858301,2.2438,132.39,132.31,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237858987,2.2438,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726237859195,2.2438,132.39,132.3,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237859689,2.2438,132.39,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726237859895,2.2438,132.39,132.32,1.38859378]
["bitfinex-derivatives","SOLF0:USTF0",1726237860083,2.2438,132.39,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726237860281,2.2438,132.39,132.28,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726237860589,2.2438,132.39,132.24,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1726237860590,29.01,132.33,132.24,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1726237860787,2.2438,132.39,132.24,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726237860994,29.01,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726237861295,29.01,132.33,132.24,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726237861692,29.01,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726237862203,29.01,132.33,132.15,244.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726237862391,29.01,132.31,132.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237862793,29.01,132.31,132.19,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237863094,29.01,132.29,132.19,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237863284,29.01,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726237863489,29.01,132.29,132.19,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237863696,2.2363,132.31,132.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237863697,31.2463,132.31,132.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237863898,2.2363,132.31,132.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237864192,4.2512,132.32,132.23,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237864387,4.2512,132.32,132.24,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726237864590,4.2512,132.32,132.24,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726237864792,4.2512,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726237864991,4.2512,132.32,132.24,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726237865392,4.2512,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726237865790,4.2512,132.32,132.24,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726237866193,29.01,132.34,132.25,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237866597,29.01,132.32,132.24,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726237866791,29.01,132.32,132.24,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726237866996,2.2532,132.31,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726237867194,2.2532,132.31,132.24,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726237868487,2.2532,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726237869806,4.3981,132.39,132.3,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237870101,2.2382,132.39,132.32,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237870406,29.01,132.44,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237870609,31.1094,132.46,132.36,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237870901,31.1094,132.46,132.33,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237870902,29.01,132.44,132.33,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237871289,29.01,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726237871593,29.01,132.44,132.34,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1726237871789,29.01,132.44,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726237871990,29.01,132.44,132.34,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1726237872601,29.01,132.42,132.34,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1726237873298,5.91887735,132.46,132.35,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237873506,2.0994,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726237873706,2.0994,132.46,132.37,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237874102,4.2977,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726237874295,4.2977,132.47,132.4,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237874702,4.2977,132.47,132.38,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237875004,4.2977,132.47,132.35,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726237875207,33.3077,132.47,132.35,33.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726237875705,33.3077,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726237876295,33.3077,132.47,132.37,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237876496,33.3077,132.47,132.35,33.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726237876698,33.3077,132.47,132.37,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237876995,33.3077,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726237877207,33.3077,132.47,132.35,33.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726237877706,33.3077,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726237877905,33.3077,132.47,132.35,33.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726237878701,33.3077,132.47,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726237878908,29.01,132.45,132.35,33.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726237879108,29.01,132.45,132.35,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726237879408,29.01,132.43,132.35,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726237879815,29.01,132.45,132.35,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726237880405,3.7755,132.43,132.35,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726237880709,29.01,132.43,132.35,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726237881012,29.01,132.43,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726237881206,29.01,132.43,132.34,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1726237882207,3.72450283,132.42,132.34,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1726237882599,7.50020283,132.42,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726237882913,29.01,132.43,132.34,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1726237882914,3.82850381,132.41,132.34,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1726237883103,29.01,132.4,132.3,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726237883305,29.01,132.38,132.29,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726237883812,29.01,132.38,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726237884009,29.01,132.38,132.29,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1726237884208,2.2252,132.39,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726237884402,2.2252,132.39,132.31,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237885509,2.2252,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726237885714,2.2252,132.39,132.32,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726237886713,2.2252,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726237886915,2.2252,132.39,132.32,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726237887414,2.2252,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726237887613,2.2252,132.39,132.32,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726237887801,2.2252,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726237888715,2.1584,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726237889016,29.01,132.43,132.32,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1726237889017,31.2059,132.45,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237889210,33.4158,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726237889411,33.4158,132.45,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237889611,37.1908,132.45,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726237889814,33.4158,132.45,132.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237890112,33.4158,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726237890312,33.4158,132.45,132.36,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237890507,4.4058,132.45,132.36,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237891217,4.4058,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726237891409,4.4058,132.45,132.36,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237892224,973.03329,132.48,132.38,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237892514,2.3037,132.47,132.38,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237892904,2.3037,132.47,132.39,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726237893105,2.3037,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726237893418,946.32219,132.48,132.4,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237893613,946.32219,132.48,132.4,31.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726237893816,944.02329,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726237896512,761.72359,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726237899418,638.21359,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726237909732,638.21359,132.48,132.47,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726237909733,497.85139,132.48,132.47,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726237910026,472.29459,132.48,132.47,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726237910226,415.83149,132.48,132.47,37.55002668]
["bitfinex-derivatives","SOLF0:USTF0",1726237910430,401.77959,132.48,132.47,37.55002668]
["bitfinex-derivatives","SOLF0:USTF0",1726237910629,388.87349,132.48,132.47,37.55002668]
["bitfinex-derivatives","SOLF0:USTF0",1726237910829,359.67619,132.48,132.47,37.55002668]
["bitfinex-derivatives","SOLF0:USTF0",1726237911225,295.43519,132.48,132.47,33.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726237911423,295.43519,132.48,132.47,41.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726237911424,277.22519001,132.48,132.47,41.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726237911636,242.94279001,132.48,132.47,45.07684393]
["bitfinex-derivatives","SOLF0:USTF0",1726237911829,216.54899001,132.48,132.47,42.75637593]
["bitfinex-derivatives","SOLF0:USTF0",1726237912026,216.54899001,132.48,132.47,46.6077448]
["bitfinex-derivatives","SOLF0:USTF0",1726237912234,192.74399001,132.48,132.47,46.6077448]
["bitfinex-derivatives","SOLF0:USTF0",1726237912435,26.60739001,132.48,132.47,46.6077448]
["bitfinex-derivatives","SOLF0:USTF0",1726237912643,9.19399001,132.48,132.47,46.6077448]
["bitfinex-derivatives","SOLF0:USTF0",1726237912841,4.2954,132.65,132.49,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1726237913034,4.2954,132.65,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237913538,33.3054,132.65,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237913725,1.0,132.64,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237914135,1.0,132.64,132.57,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726237914741,1.0,132.64,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726237914933,1.0,132.64,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237915846,1.0,132.64,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237916738,1.0,132.64,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237917138,1.0,132.64,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726237917643,3.7698,132.63,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726237918141,3.7695,132.64,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726237918342,1.0,132.62,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726237918843,1.0,132.62,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726237919540,1.0,132.62,132.53,32.69465601]
["bitfinex-derivatives","SOLF0:USTF0",1726237919847,3.7703,132.61,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237920042,1.0,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237920350,1.0,132.62,132.53,32.85986016]
["bitfinex-derivatives","SOLF0:USTF0",1726237920539,1.0,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726237921140,1.0,132.62,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237921341,4.2954,132.65,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237921745,14.0,132.66,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726237921945,14.0,132.66,132.6,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237922642,3.7695,132.64,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237923349,4.4129,132.65,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726237923548,29.01,132.62,132.53,3.84986016]
["bitfinex-derivatives","SOLF0:USTF0",1726237923746,3.7711,132.58,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726237924049,29.01,132.6,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237924253,3.7713,132.58,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726237924451,4.4365,132.59,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237924654,5.4365,132.59,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237924848,3.7718,132.56,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726237925048,5.4365,132.59,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237925248,29.01,132.58,132.47,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237925847,32.7813,132.58,132.47,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237926048,1.0,132.57,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237926347,1.0,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726237926554,1.0,132.57,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237926945,4.7715,132.57,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726237927343,1.0,132.57,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237927548,3.7717,132.56,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726237928659,3.7717,132.56,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726237929150,4.7715,132.57,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726237929452,3.7718,132.56,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726237929658,1.0,132.57,132.47,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237929852,1.0,132.57,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726237930049,1.0,132.57,132.47,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237930353,1.0,132.57,132.43,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1726237930354,29.01,132.56,132.43,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1726237930555,29.01,132.56,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237930758,3.7727,132.53,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237930957,29.01,132.56,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726237931259,3.7727,132.53,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237931454,1.0,132.55,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237931656,2.1954,132.54,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237931858,5.9677,132.54,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237932055,5.9677,132.54,132.48,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726237932249,2.1954,132.54,132.48,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726237932556,2.1954,132.54,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237933159,5.9677,132.54,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726237933461,2.1954,132.54,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726237933658,2.1954,132.54,132.47,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237933857,2.1954,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726237934257,1.0,132.55,132.47,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237934454,1.0,132.55,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237934760,4.4365,132.59,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237935063,2.2417,132.63,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237936063,4.3937,132.65,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726237936362,4.3937,132.65,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237936565,1.0,132.64,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237936759,1.0,132.64,132.57,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237937959,1.0,132.64,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237938169,1.0,132.64,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726237938467,1.0,132.64,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237938665,1.0,132.64,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726237938865,1.0,132.64,132.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237939266,4.7695,132.64,132.58,32.781]
["bitfinex-derivatives","SOLF0:USTF0",1726237939464,1.0,132.64,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237940059,1.0,132.64,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237941570,3.77,132.62,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726237941762,1.0,132.64,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726237941967,1.0,132.64,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237942461,3.77,132.62,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726237942669,1.0,132.64,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237942860,29.01,132.63,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237943061,2.244,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237943257,1.0,132.61,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237943563,1.0,132.61,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726237943762,1.0,132.61,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237943973,3.7709,132.59,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237944364,1.0,132.61,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237944564,3.7707,132.6,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237944964,1.0,132.61,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237945160,4.7703,132.61,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726237945366,1.0,132.61,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237946073,1.0,132.61,132.53,32.73462938]
["bitfinex-derivatives","SOLF0:USTF0",1726237946375,1.0,132.61,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237947174,1.0,132.61,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726237947469,1.0,132.61,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237948289,1.0,132.61,132.57,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726237948774,1.0,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726237948967,1.0,132.61,132.53,32.73462938]
["bitfinex-derivatives","SOLF0:USTF0",1726237949981,1.0,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726237950272,1.0,132.61,132.57,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237950976,4.3937,132.65,132.57,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237951366,3.7695,132.64,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726237951766,4.3937,132.65,132.57,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237951971,3.7698,132.63,132.57,32.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726237952371,4.3937,132.65,132.55,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237952579,3.7705,132.61,132.55,32.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726237952774,3.7705,132.61,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726237953176,1.0,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237953671,3.7709,132.59,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237953868,3.193,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237954377,3.7706,132.6,132.54,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726237954579,3.193,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237954977,6.96073366,132.62,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1726237955177,6.96073366,132.62,132.5,32.78263809]
["bitfinex-derivatives","SOLF0:USTF0",1726237955474,3.7712,132.58,132.5,32.78263809]
["bitfinex-derivatives","SOLF0:USTF0",1726237955674,17.7712,132.58,132.5,32.78263809]
["bitfinex-derivatives","SOLF0:USTF0",1726237955881,14.0,132.58,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237956075,3.7714,132.57,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237956380,14.0,132.58,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237956679,3.7718,132.56,132.5,32.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726237956873,14.0,132.58,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237957180,4.2461,132.57,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237957382,4.2461,132.57,132.43,30.209]
["bitfinex-derivatives","SOLF0:USTF0",1726237957383,29.01,132.56,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237958074,1.0,132.55,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237958467,3.7723,132.54,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726237959369,1.0,132.55,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237959782,3.1182,132.55,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237959974,3.7726,132.53,132.47,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726237960175,3.1182,132.55,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237960373,3.1182,132.55,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237960678,29.01,132.52,132.36,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726237960881,4.4305,132.51,132.41,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237961082,3.7738,132.49,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726237961469,5.4305,132.51,132.41,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237961669,5.4305,132.51,132.43,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237961869,3.1271,132.51,132.43,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237962274,3.1271,132.51,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726237962483,1.0,132.51,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237962681,1.0,132.51,132.43,3.71395742]
["bitfinex-derivatives","SOLF0:USTF0",1726237962881,1.0,132.51,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237963979,3.7735,132.5,132.44,32.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726237964871,4.7732,132.51,132.44,32.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726237965277,1.0,132.51,132.44,32.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726237965474,1.0,132.51,132.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237966479,3.7734,132.5,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726237966680,1.0,132.51,132.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237966981,3.7734,132.5,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726237967187,1.0,132.51,132.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237967589,1.0,132.51,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237967982,1.0,132.51,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237968781,1.0,132.51,132.4,63.05271762]
["bitfinex-derivatives","SOLF0:USTF0",1726237968782,1.0,132.51,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237969178,3.7734,132.5,132.44,32.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726237969386,1.0,132.51,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237969586,1.0,132.51,132.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237970182,3.7738,132.49,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726237970579,3.7736,132.49,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726237970986,1.0,132.51,132.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237971186,3.7735,132.5,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726237971488,3.7735,132.5,132.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237972078,1.0,132.51,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237972278,1.0,132.51,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237972982,1.0,132.51,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726237973692,1.0,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726237973884,1.0,132.51,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237974085,1.0,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726237974784,1.0,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726237974984,1.0,132.51,132.48,32.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726237975186,1.0,132.51,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237975382,1.0,132.51,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237975588,35.7585,132.64,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237975794,3.81606353,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237975989,14.0,132.63,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237976186,17.81753697,132.63,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237976494,1.0,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237977086,3.7703,132.61,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726237977296,1.0,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237977986,30.01,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237978495,3.771,132.59,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237978688,30.01,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237978889,3.771,132.59,132.53,32.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726237979395,3.771,132.59,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237979983,3.7705,132.6,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726237980185,1.0,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237980498,3.7707,132.6,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726237980686,3.7707,132.6,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237980886,1.0,132.62,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237981087,3.7709,132.59,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237981694,3.7704,132.61,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726237982096,3.7711,132.58,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237982395,29.01,132.6,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237982590,30.01,132.6,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237982795,3.7721,132.55,132.49,32.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726237982995,30.01,132.6,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237983191,3.7721,132.55,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237983591,2.2262,132.57,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237983790,3.7718,132.56,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726237984501,4.7718,132.56,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726237986393,1.0,132.56,132.49,32.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726237986601,1.0,132.56,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237986803,3.7722,132.54,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237986998,1.0,132.56,132.43,30.209]
["bitfinex-derivatives","SOLF0:USTF0",1726237986999,1.0,132.56,132.43,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1726237987197,1.0,132.56,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237987404,3.7724,132.54,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726237988696,3.772,132.55,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726237989004,3.1374,132.56,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237989205,3.1374,132.56,132.43,34.01079353]
["bitfinex-derivatives","SOLF0:USTF0",1726237989206,1.0,132.56,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237989601,1.0,132.56,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726237990002,1.0,132.56,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237990202,1.0,132.56,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726237990809,1.0,132.56,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237991601,1.0,132.56,132.53,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237992003,1.0,132.56,132.53,32.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726237992601,1.0,132.56,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237992800,1.0,132.56,132.51,3.69613574]
["bitfinex-derivatives","SOLF0:USTF0",1726237992996,1.0,132.56,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726237993197,1.0,132.56,132.5,32.87167235]
["bitfinex-derivatives","SOLF0:USTF0",1726237994118,1.0,132.56,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726237996727,4.74735888,132.56,132.43,11.35079353]
["bitfinex-derivatives","SOLF0:USTF0",1726237997021,4.74735888,132.56,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726237997022,3.773,132.52,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726237997216,4.3596,132.55,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726237997412,22.4696,132.55,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726237997616,22.4696,132.55,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726237998015,3.7728,132.52,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726237998317,1.0,132.54,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726237998521,3.7727,132.53,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726237999421,3.773,132.52,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238000224,3.773,132.52,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726238000419,3.7731,132.51,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238000607,1.0,132.54,132.45,32.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726238001314,3.7729,132.52,132.45,32.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726238003220,1.0,132.54,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238003417,29.01,132.51,132.4,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238003726,30.01,132.51,132.4,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238003915,3.7737,132.49,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726238004115,30.01,132.51,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726238004814,30.01,132.51,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726238005317,1.0,132.51,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726238005526,1.0,132.51,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238005722,1.0,132.51,132.42,3.86476895]
["bitfinex-derivatives","SOLF0:USTF0",1726238005923,1.0,132.51,132.41,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238006428,3.7744,132.47,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726238006721,2.2417,132.5,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726238006927,3.80635597,132.49,132.39,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238007227,3.7739,132.48,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726238007422,3.80635597,132.49,132.39,32.78388433]
["bitfinex-derivatives","SOLF0:USTF0",1726238007622,3.7742,132.47,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726238007820,4.80635597,132.49,132.39,32.78388433]
["bitfinex-derivatives","SOLF0:USTF0",1726238008321,3.7741,132.48,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726238008521,4.80635597,132.49,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726238008723,8.58015597,132.49,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726238009230,3.7744,132.47,132.41,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238009533,3.2808,132.49,132.41,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238009931,7.0546,132.49,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726238010632,3.7739,132.48,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726238011032,3.7743,132.47,132.41,32.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726238011419,3.2808,132.49,132.41,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238012232,7.0547,132.49,132.41,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238012432,7.0547,132.49,132.4,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238012633,7.0547,132.49,132.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238012831,7.0547,132.49,132.42,32.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726238013028,7.0547,132.49,132.42,36.65322477]
["bitfinex-derivatives","SOLF0:USTF0",1726238013233,3.7739,132.48,132.42,36.65322477]
["bitfinex-derivatives","SOLF0:USTF0",1726238013534,3.2808,132.49,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726238014034,7.0546,132.49,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726238015331,1.0,132.49,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238015928,1.0,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726238016233,1.0,132.49,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238016622,1.0,132.49,132.44,32.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726238016833,1.0,132.49,132.42,32.87782477]
["bitfinex-derivatives","SOLF0:USTF0",1726238017132,3.7741,132.48,132.42,32.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726238017432,1.0,132.49,132.43,3.80662941]
["bitfinex-derivatives","SOLF0:USTF0",1726238017732,1.0,132.49,132.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238018329,1.0,132.49,132.42,32.72979764]
["bitfinex-derivatives","SOLF0:USTF0",1726238018833,4.8256174,132.49,132.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726238019037,1.0,132.49,132.42,32.86469375]
["bitfinex-derivatives","SOLF0:USTF0",1726238019227,3.7739,132.48,132.42,36.64009375]
["bitfinex-derivatives","SOLF0:USTF0",1726238019934,1.0,132.49,132.42,32.86469375]
["bitfinex-derivatives","SOLF0:USTF0",1726238020135,1.0,132.49,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238021623,34.2935,132.54,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238022541,16.1835,132.54,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238022836,16.1835,132.54,132.47,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726238022837,3.7726,132.53,132.47,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726238023036,3.7726,132.53,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238023242,16.1835,132.54,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238024332,18.11,132.52,132.44,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238024536,18.11,132.5,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238024728,3.7744,132.47,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238024927,5.88131328,132.49,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238025128,3.1853,132.49,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238025838,3.774,132.48,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238026039,3.1853,132.49,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238026232,3.1853,132.49,132.44,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238026434,1.0,132.49,132.44,21.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726238026641,1.0,132.49,132.46,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238027037,2.1853,132.53,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238027545,14.0,132.54,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238028045,14.0,132.54,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238028237,14.0,132.54,132.5,21.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726238028436,14.0,132.54,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238028637,13.8462,132.54,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238028833,2.169,132.61,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238029035,2.169,132.61,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238029547,3.7708,132.59,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238030440,3.7711,132.58,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238030745,18.11,132.6,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238031134,3.7712,132.58,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238031843,3.7714,132.57,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238033548,1.0,132.59,132.5,21.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726238033549,3.7717,132.56,132.5,21.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726238033846,18.11,132.58,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238034247,18.11,132.57,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238034641,3.7721,132.55,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238035242,3.7721,132.55,132.49,21.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726238036548,3.7723,132.54,132.49,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238036747,18.11,132.55,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238036953,2.4115,132.54,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238037749,3.773,132.52,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238038146,3.773,132.52,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726238038353,18.11,132.53,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726238038860,3.7728,132.52,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726238040145,3.7725,132.53,132.47,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1726238040746,2.4115,132.54,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238040946,18.11,132.53,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238041457,3.7729,132.52,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238042049,3.7729,132.52,132.47,21.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726238042265,3.7729,132.52,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238043253,3.7727,132.53,132.47,21.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726238043852,3.7728,132.52,132.47,21.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726238044049,2.4115,132.54,132.47,21.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726238044254,6.1839,132.54,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726238044455,2.4115,132.54,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726238045654,3.7727,132.53,132.47,21.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726238046260,20.5215,132.54,132.45,21.89604861]
["bitfinex-derivatives","SOLF0:USTF0",1726238046460,18.11,132.52,132.43,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726238046660,18.11,132.5,132.43,6.61947531]
["bitfinex-derivatives","SOLF0:USTF0",1726238047362,3.7738,132.49,132.43,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1726238048454,3.7739,132.48,132.43,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1726238048654,3.7739,132.48,132.43,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726238048852,18.11,132.47,132.37,1.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726238049056,18.11,132.45,132.37,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238049258,21.92815435,132.45,132.37,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238049458,3.7755,132.43,132.37,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238049963,3.7755,132.43,132.37,21.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726238050462,4.7751,132.44,132.37,21.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726238050661,1.0,132.44,132.37,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238050861,1.0,132.44,132.39,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238051565,1.0,132.44,132.39,21.84942656]
["bitfinex-derivatives","SOLF0:USTF0",1726238051766,1.0,132.44,132.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238052064,2.6398,132.47,132.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238052367,3.7745,132.46,132.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238052962,2.6398,132.47,132.41,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238053772,2.5607,132.49,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238054667,3.7742,132.48,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238054867,2.5607,132.49,132.41,21.8695364]
["bitfinex-derivatives","SOLF0:USTF0",1726238055074,20.6707,132.49,132.41,21.8695364]
["bitfinex-derivatives","SOLF0:USTF0",1726238055368,3.7744,132.47,132.41,25.58756708]
["bitfinex-derivatives","SOLF0:USTF0",1726238055567,20.6707,132.49,132.41,21.81176708]
["bitfinex-derivatives","SOLF0:USTF0",1726238055865,3.7741,132.48,132.42,21.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726238056362,3.7741,132.48,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238057170,2.5607,132.49,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238057565,6.3345,132.49,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726238057766,2.5607,132.49,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238058270,3.7743,132.47,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238060066,4.7741,132.48,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238060363,1.0,132.48,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238061071,4.7741,132.48,132.42,21.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726238061661,1.0,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726238061867,1.0,132.48,132.42,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238062063,1.0,132.48,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238062260,1.0,132.48,132.41,19.868]
["bitfinex-derivatives","SOLF0:USTF0",1726238062563,1.0,132.48,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238062759,4.7741,132.48,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238063369,1.0,132.48,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238063864,1.0,132.48,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238064064,1.0,132.48,132.43,21.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726238064778,4.774,132.48,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238065470,4.774,132.48,132.43,21.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726238065769,4.774,132.48,132.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238066571,2.9142,132.53,132.47,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238067360,2.9142,132.53,132.45,21.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726238067361,1.0,132.52,132.45,21.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726238069463,1.0,132.52,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726238069663,1.0,132.52,132.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238069874,1.0,132.52,132.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238070075,1.0,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726238070270,26.5965,132.59,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726238070666,8.4865,132.59,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726238070871,8.4865,132.59,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238071073,26.5965,132.59,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238071760,1.0,132.58,132.5,21.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726238071961,1.0,132.58,132.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238072171,1.0,132.58,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726238072371,1.0,132.58,132.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238072770,1.0,132.58,132.52,21.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726238073170,1.0,132.58,132.48,7.25206954]
["bitfinex-derivatives","SOLF0:USTF0",1726238073171,1.0,132.58,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238073367,1.0,132.58,132.54,21.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726238073870,1.0,132.58,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726238074176,1.0,132.58,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238074578,1.0,132.58,132.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238074776,8.3043,132.62,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238074968,5.4483,132.62,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238075274,180.94347082,132.65,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238075570,180.94347082,132.65,132.55,3.72603773]
["bitfinex-derivatives","SOLF0:USTF0",1726238075571,177.17479158,132.65,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238076670,162.83389158,132.65,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238077372,159.06479158,132.65,132.59,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238077574,159.06479158,132.65,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238077575,177.17479158,132.65,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238077776,3.77,132.62,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238078177,2.8962,132.64,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238078569,3.7698,132.63,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238079076,3.77,132.62,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238079277,2.8962,132.64,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238079678,3.7698,132.63,132.57,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238079881,2.8962,132.64,132.55,21.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726238080178,18.11,132.62,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238080773,3.7704,132.61,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726238080974,4.7704,132.61,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726238081176,1.0,132.61,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238081989,4.7704,132.61,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726238082280,1.0,132.61,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238082483,3.7707,132.6,132.54,21.882]
["bitfinex-derivatives","SOLF0:USTF0",1726238082982,1.0,132.61,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238084780,3.7706,132.6,132.54,21.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726238086676,1.0,132.61,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726238086984,3.7706,132.6,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726238087185,1.0,132.61,132.54,21.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726238087384,1.0,132.61,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238087589,4.7704,132.61,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726238087783,4.7704,132.61,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238088185,4.7704,132.61,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726238088376,3.7705,132.6,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726238091576,3.7708,132.59,132.54,21.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726238092180,3.7708,132.59,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238092679,3.7706,132.6,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238092881,1.0,132.61,132.54,21.882]
["bitfinex-derivatives","SOLF0:USTF0",1726238093081,3.7708,132.59,132.54,21.882]
["bitfinex-derivatives","SOLF0:USTF0",1726238093286,1.0,132.61,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238093489,4.83564744,132.61,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238093677,3.7706,132.6,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238093876,4.83564744,132.61,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238094995,3.7707,132.6,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726238095480,3.7709,132.59,132.54,21.882]
["bitfinex-derivatives","SOLF0:USTF0",1726238096690,3.7709,132.59,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238096691,3.7708,132.59,132.54,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1726238097188,3.7711,132.58,132.54,21.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726238097490,4.83564744,132.61,132.54,21.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726238097694,3.7709,132.59,132.54,21.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726238098081,4.83564744,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238098082,16.42564744,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238098283,3.7707,132.6,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238098786,3.7708,132.59,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238098986,3.7708,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238099175,11.59,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238099376,3.7706,132.6,132.56,15.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726238100388,4.7703,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238100584,11.59,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238100786,3.7709,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238100981,4.79329861,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238101381,3.7706,132.6,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238101582,15.3606,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238101989,20.15359861,132.61,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238102995,1.0,132.61,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238103198,1.0,132.61,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238103386,1.0,132.61,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238103581,1.0,132.61,132.55,3.76584666]
["bitfinex-derivatives","SOLF0:USTF0",1726238103788,1.0,132.61,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238104194,1.0,132.61,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238104392,11.59,132.6,132.5,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1726238104692,11.59,132.59,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238105388,11.59,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238105983,15.3606,132.6,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238106504,15.3608,132.59,132.56,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238106685,11.59,132.59,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726238106885,15.3616,132.57,132.5,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1726238107089,11.59,132.56,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238107388,1.0,132.59,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238107389,15.3612,132.58,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238107594,11.59,132.58,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726238108194,18.13,132.58,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238108391,18.13,132.58,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726238108587,1.0,132.57,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238109682,1.0,132.57,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726238109886,1.0,132.57,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238110587,4.7716,132.57,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726238110788,1.0,132.57,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726238111283,1.0,132.57,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726238111490,1.0,132.57,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238111685,1.0,132.57,132.49,8.99316606]
["bitfinex-derivatives","SOLF0:USTF0",1726238111686,1.0,132.57,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238111995,1.0,132.57,132.55,21.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726238112190,1.0,132.57,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238112390,1.0,132.57,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238112898,1.0,132.57,132.53,21.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726238113399,1.0,132.57,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238113896,3.7703,132.61,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238114395,9.1827,132.63,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238114596,9.1827,132.63,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238114597,5.4128,132.63,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238114791,23.5428,132.63,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238115398,5.4128,132.63,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238115802,4.7702,132.62,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238116294,1.0,132.62,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238116493,1.0,132.62,132.56,3.78320253]
["bitfinex-derivatives","SOLF0:USTF0",1726238116696,1.0,132.62,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238117903,1.0,132.62,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238119103,3.7703,132.61,132.56,21.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726238119501,1.0,132.62,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238119700,1.0,132.62,132.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238120204,5.4852,132.61,132.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238120402,3.67804459,132.6,132.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238120899,3.7707,132.6,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726238121202,5.4852,132.61,132.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238121398,3.82177125,132.6,132.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238122091,3.7709,132.59,132.54,21.902]
["bitfinex-derivatives","SOLF0:USTF0",1726238122296,23.6152,132.61,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238122597,3.7712,132.58,132.53,21.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726238123496,3.7715,132.57,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238123699,1.0,132.59,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238124505,1.0,132.59,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238124908,1.0,132.59,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238125097,18.13,132.65,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238125406,7.5347,132.72,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238125407,5.4935,132.66,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238125791,3.77,132.62,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238126190,5.4935,132.66,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238126600,18.13,132.65,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238126799,19.13,132.65,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238127398,19.13,132.65,132.56,3.84495684]
["bitfinex-derivatives","SOLF0:USTF0",1726238127399,1.0,132.65,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238128095,1.0,132.65,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726238128096,1.0,132.65,132.58,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1726238128301,3.77,132.62,132.58,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1726238128607,3.77,132.62,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238128901,19.13,132.65,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726238128902,3.69813626,132.61,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726238129106,18.13,132.63,132.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238129309,1.0,132.61,132.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238129499,4.74717315,132.61,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726238129695,4.73698856,132.61,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238129912,5.597,132.6,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238130611,4.771,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726238130806,1.0,132.59,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238131698,18.13,132.58,132.49,23.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726238132206,18.13,132.56,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238132410,3.7725,132.53,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238132612,18.13,132.55,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238132906,18.13,132.55,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238133113,3.7728,132.52,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238133298,9.36793782,132.54,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238133299,18.13,132.53,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238133811,18.13,132.51,132.43,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726238134009,18.13,132.51,132.4,3.72102352]
["bitfinex-derivatives","SOLF0:USTF0",1726238134010,18.13,132.49,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238134206,3.774,132.48,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726238134703,3.7736,132.5,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726238134904,3.7736,132.5,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238135313,3.7736,132.5,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726238135506,3.7732,132.51,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238136007,3.7732,132.51,132.45,21.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726238136410,3.7734,132.5,132.45,21.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726238136907,3.7732,132.51,132.45,21.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726238137207,1.0,132.52,132.45,21.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726238137613,3.7734,132.5,132.45,21.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726238137808,1.0,132.52,132.45,21.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726238138503,3.7734,132.5,132.45,21.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726238139113,3.7731,132.51,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726238139614,1.0,132.52,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238139822,3.7734,132.5,132.45,21.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726238141410,1.0,132.52,132.42,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726238141411,3.7737,132.49,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726238141611,1.0,132.52,132.42,19.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726238141816,18.13,132.49,132.42,19.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726238142005,3.7744,132.47,132.42,23.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726238142707,22.82420738,132.49,132.42,19.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726238143505,18.13,132.48,132.4,21.8396896]
["bitfinex-derivatives","SOLF0:USTF0",1726238144113,18.13,132.48,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726238144419,18.13,132.48,132.4,21.8396896]
["bitfinex-derivatives","SOLF0:USTF0",1726238144618,22.82420738,132.49,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238145309,22.82420738,132.49,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726238146617,22.82420738,132.49,132.42,21.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726238146925,22.82420738,132.49,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238147220,22.82420738,132.49,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726238147410,22.82420738,132.49,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238147721,22.82420738,132.49,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726238149024,22.82420738,132.49,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726238149224,18.13,132.48,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238149618,18.13,132.48,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726238149931,1.0,132.47,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238150224,1.0,132.47,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726238151627,1.0,132.47,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238152526,1.0,132.47,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238152725,1.0,132.47,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726238153317,1.0,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726238153519,18.13,132.53,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726238153916,8.2568,132.54,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726238154123,8.2568,132.54,132.47,21.904]
["bitfinex-derivatives","SOLF0:USTF0",1726238154625,3.72073379,132.53,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726238154816,4.72073379,132.53,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726238155226,4.72073379,132.53,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238155922,4.72073379,132.53,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726238156324,1.0,132.53,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726238156526,1.0,132.53,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726238156722,1.0,132.53,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238156923,1.0,132.53,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238157125,1.0,132.53,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238157732,1.0,132.53,132.47,23.389]
["bitfinex-derivatives","SOLF0:USTF0",1726238158233,1.0,132.53,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238158927,1.0,132.53,132.49,21.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726238159329,1.0,132.53,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238159524,1.0,132.53,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726238160035,1.0,132.53,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238160238,1.0,132.53,132.5,21.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726238161031,1.0,132.53,132.49,21.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726238161221,1.0,132.53,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238161534,1.0,132.53,132.5,21.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726238161926,1.0,132.53,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726238162128,5.5359,132.59,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238162631,5.5359,132.59,132.52,21.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726238162828,5.5359,132.59,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238163132,18.13,132.63,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238163531,8.4559,132.66,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238163728,8.4559,132.66,132.53,21.87122771]
["bitfinex-derivatives","SOLF0:USTF0",1726238163729,8.4559,132.66,132.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238163928,8.4559,132.66,132.54,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726238163929,159.0101646,132.68,132.62,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238164340,159.0101646,132.68,132.6,21.86820846]
["bitfinex-derivatives","SOLF0:USTF0",1726238164638,159.0101646,132.68,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238165033,159.0101646,132.68,132.62,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238165231,18.13,132.67,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238165432,24.7381,132.67,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238166042,3.769,132.66,132.59,21.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726238166340,24.7381,132.67,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238166638,3.7695,132.64,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238166841,18.13,132.65,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238167133,3.7699,132.63,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238167340,18.13,132.65,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238167534,19.13,132.65,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238167736,3.7697,132.63,132.57,21.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726238168039,19.13,132.65,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238169342,4.7692,132.65,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238170135,3.7694,132.64,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238171142,4.7691,132.65,132.59,21.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726238171334,1.0,132.65,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238171534,1.0,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726238171831,1.0,132.65,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238172242,1.0,132.65,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726238172633,1.0,132.65,132.6,21.8376639]
["bitfinex-derivatives","SOLF0:USTF0",1726238172634,1.0,132.65,132.6,21.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726238172831,1.0,132.65,132.6,21.94968589]
["bitfinex-derivatives","SOLF0:USTF0",1726238173035,1.0,132.65,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238174034,4.7693,132.65,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238174235,1.0,132.65,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238174440,4.7694,132.65,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238174742,1.0,132.65,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238175137,1.0,132.65,132.6,21.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726238175845,1.0,132.65,132.62,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238176041,1.0,132.65,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238176641,3.7694,132.64,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238176936,1.0,132.65,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238177848,3.7698,132.63,132.58,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1726238179248,3.7698,132.63,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238179852,3.77,132.62,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238180546,3.7698,132.63,132.58,21.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726238181751,1.0,132.65,132.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238182138,1.0,132.65,132.6,21.93073653]
["bitfinex-derivatives","SOLF0:USTF0",1726238182352,1.0,132.65,132.54,27.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726238182353,1.0,132.65,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238182549,3.7699,132.63,132.59,21.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726238183454,3.7699,132.63,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238183851,4.7692,132.65,132.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238184545,1.0,132.65,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238184859,19.13,132.65,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238185342,1.0,132.65,132.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238185948,4.7693,132.65,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726238186849,1.0,132.65,132.61,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726238187054,1.0,132.65,132.6,21.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726238187452,4.7693,132.65,132.6,21.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726238187758,1.0,132.65,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238188144,1.0,132.65,132.58,21.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726238188145,3.7698,132.63,132.58,21.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726238188656,1.0,132.65,132.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238189055,1.0,132.65,132.6,21.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726238189251,1.0,132.65,132.6,21.98334124]
["bitfinex-derivatives","SOLF0:USTF0",1726238189450,1.0,132.65,132.62,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238189846,159.0101646,132.68,132.64,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238190251,3.7678,132.7,132.65,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238190446,8.5937,132.72,132.65,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238190865,12.33851562,132.72,132.65,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238191261,4.7676,132.71,132.65,21.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726238191453,1.0,132.71,132.65,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238191853,3.7678,132.7,132.65,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238192259,3.7678,132.7,132.65,21.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726238192453,1.0,132.71,132.65,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238192859,1.0,132.71,132.67,21.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726238193061,1.0,132.71,132.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238194761,4.7675,132.71,132.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238195362,1.0,132.71,132.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238195660,1.0,132.71,132.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238196652,1.0,132.71,132.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238196855,1.0,132.71,132.67,21.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726238197053,1.0,132.71,132.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238197459,1.0,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726238198665,1.0,132.71,132.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238198862,1.0,132.71,132.69,21.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726238199058,3.7666,132.74,132.69,21.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726238199254,3.7663,132.75,132.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238199460,3.76545536,132.77,132.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238199881,26.6237,132.79,132.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238200064,3.7661,132.76,132.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238200368,26.6237,132.79,132.73,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238200576,1.0,132.78,132.73,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238200865,1.0,132.78,132.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238201270,3.7664,132.75,132.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238201962,3.7664,132.75,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726238201963,21.8659614,132.77,132.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238202264,18.13,132.77,132.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238202458,3.7667,132.74,132.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238202656,3.69186703,132.76,132.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238203167,1.0,132.74,132.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238203557,1.0,132.74,132.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238203955,3.7669,132.73,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726238204464,4.7666,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726238204660,1.0,132.74,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726238204969,1.0,132.74,132.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238205171,1.0,132.74,132.69,21.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726238205465,1.0,132.74,132.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238205771,1.0,132.74,132.7,21.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726238206262,1.0,132.74,132.72,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238212377,1.0,132.74,132.73,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238212581,3.7651,132.79,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726238212878,3.7651,132.79,132.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238214269,8.6275,132.83,132.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238214868,1.0,132.82,132.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238215472,19.13,132.82,132.66,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726238215669,18.13,132.8,132.72,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238216282,1.0,132.79,132.72,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238216677,1.0,132.79,132.66,25.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726238216678,1.0,132.79,132.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238216876,1.0,132.79,132.66,25.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726238216877,1.0,132.79,132.72,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238217073,3.7662,132.75,132.72,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238217278,1.0,132.79,132.72,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238217576,3.7664,132.75,132.72,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238220172,1.0,132.79,132.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238220480,1.0,132.79,132.76,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238220680,4.7651,132.79,132.76,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238221078,1.0,132.79,132.76,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238221785,1.0,132.79,132.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238222081,8.6275,132.83,132.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238222288,5.719,132.83,132.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238222588,2.6981,132.86,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238223086,3.7638,132.84,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238223277,2.6981,132.86,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238223474,3.7638,132.84,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238223883,2.6981,132.86,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238224180,3.7641,132.83,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238224378,2.6981,132.86,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238224584,1.0,132.85,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238224779,3.7638,132.84,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238224984,1.0,132.85,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238225383,4.7636,132.85,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238225682,1.0,132.85,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238226285,1.0,132.85,132.81,21.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726238226488,4.7635,132.85,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238226890,1.0,132.85,132.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238227086,1.0,132.85,132.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238227289,1.0,132.85,132.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238227495,8.294,132.9,132.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238227685,5.4569,132.9,132.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238227886,158.72165914,132.93,132.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238228194,3.7619,132.91,132.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238228394,158.72165914,132.93,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238228597,162.48295914,132.93,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238228784,158.72165914,132.93,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238228987,3.7616,132.92,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238229196,158.72165914,132.93,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238229586,158.72165914,132.93,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238229787,162.48295914,132.93,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238230910,158.72165914,132.93,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238231205,158.72165914,132.93,132.86,21.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726238231403,5.6453,132.97,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238231703,18.13,132.96,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238232093,19.13,132.96,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238233607,1.0,132.96,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238234500,3.7613,132.93,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238235205,3.7615,132.92,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238235402,3.7615,132.92,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238235596,1.0,132.96,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238235810,3.7614,132.93,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238236103,1.0,132.96,132.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238236909,1.0,132.96,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726238237100,1.0,132.96,132.92,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238237296,1.0,132.96,132.87,3.85124962]
["bitfinex-derivatives","SOLF0:USTF0",1726238237297,3.761,132.94,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238237497,1.0,132.96,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238238307,1.0,132.96,132.92,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238238506,1.0,132.96,132.93,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238239104,1.0,132.96,132.91,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238239299,1.0,132.96,132.87,7.96779548]
["bitfinex-derivatives","SOLF0:USTF0",1726238239300,1.0,132.96,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238239508,3.7611,132.93,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238239701,1.0,132.96,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238240515,3.7611,132.94,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238241116,3.7612,132.93,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238241325,1.0,132.96,132.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238241610,3.7609,132.94,132.9,21.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726238241813,1.0,132.96,132.92,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238242715,1.0,132.96,132.93,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238242909,1.0,132.96,132.95,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238243313,3.7595,132.99,132.95,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238243510,3.69345977,133.01,132.95,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238243811,5.7359,133.02,132.97,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238244207,3.7592,133.0,132.97,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238244516,3.71076992,133.05,132.98,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238244714,5.7917,133.06,132.98,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238245018,3.78791299,133.05,132.98,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238245405,3.78791299,133.05,132.98,21.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726238245614,3.78791299,133.05,132.98,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238245615,1.0,133.04,132.98,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238245809,3.7586,133.02,132.98,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238246007,1.0,133.04,133.0,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238246409,1.0,133.04,133.02,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238247015,1.0,133.04,133.03,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238247215,18.13,133.12,133.03,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238247418,8.317,133.13,133.03,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238247419,18.13,133.11,133.03,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238247824,8.317,133.13,133.03,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238248023,3.7562,133.11,133.07,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238248523,8.317,133.13,133.07,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238249021,3.7563,133.11,133.07,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238249329,1.0,133.12,133.07,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726238250230,1.0,133.12,133.06,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238250819,3.7565,133.1,133.06,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238251120,1.0,133.12,133.06,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238251322,3.7563,133.11,133.06,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238251727,1.0,133.12,133.06,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238251927,3.7566,133.1,133.06,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238252117,1.0,133.12,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238252431,3.7571,133.08,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238252629,1.0,133.12,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238253934,1.0,133.12,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238254430,3.7565,133.1,133.05,32.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726238254819,1.0,133.12,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238255020,3.7565,133.1,133.05,32.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726238255415,3.7561,133.11,133.05,32.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726238255623,1.0,133.12,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238255822,1.0,133.12,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238256123,4.756,133.12,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238256724,4.756,133.12,133.07,32.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726238256924,1.0,133.12,133.1,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238257527,1.0,133.12,133.08,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1726238258423,4.756,133.12,133.08,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1726238259736,1.0,133.12,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238260332,3.7565,133.1,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238260527,1.0,133.12,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238260922,3.7562,133.11,133.05,32.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726238261126,1.0,133.12,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238261326,3.7564,133.1,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238261633,1.0,133.12,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238261821,3.7571,133.08,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238262026,1.0,133.12,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238262431,3.7574,133.07,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238262735,1.0,133.12,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238262925,3.7575,133.07,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238263132,1.0,133.12,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238263332,5.5073,133.11,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238263522,3.7586,133.03,132.99,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238263837,3.79595519,133.09,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238264029,3.7576,133.06,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238264227,8.2347,133.11,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238264729,4.75385309,133.1,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238264932,3.7579,133.05,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238265231,4.75385309,133.1,133.02,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238265537,3.7576,133.06,133.02,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238266327,3.7578,133.05,133.02,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238266528,4.75385309,133.1,133.02,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238267232,3.7578,133.05,133.02,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238267530,4.75385309,133.1,133.0,32.66340049]
["bitfinex-derivatives","SOLF0:USTF0",1726238267833,3.7582,133.04,133.0,32.56010971]
["bitfinex-derivatives","SOLF0:USTF0",1726238268033,4.75385309,133.1,133.0,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238268932,3.7587,133.02,133.0,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238269125,4.75385309,133.1,133.0,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238269331,4.75385309,133.1,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726238269529,4.75385309,133.1,133.0,32.67581634]
["bitfinex-derivatives","SOLF0:USTF0",1726238269839,4.75385309,133.1,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238271440,1.0,133.1,133.03,32.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726238271736,1.0,133.1,133.0,3.78581634]
["bitfinex-derivatives","SOLF0:USTF0",1726238271737,1.0,133.1,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238271926,1.0,133.1,133.05,32.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726238272327,4.7564,133.1,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238272530,1.0,133.1,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238273338,3.7568,133.09,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238273834,1.0,133.1,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238274425,3.7567,133.09,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238274628,1.0,133.1,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238275025,3.7568,133.09,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238275336,1.0,133.1,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238275532,3.7569,133.08,133.07,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238275741,1.0,133.1,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238276130,4.7825139,133.1,133.02,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238276331,1.0,133.1,133.02,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238276531,28.89,133.08,132.99,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238276830,2.8593,133.07,132.99,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238277032,6.58580729,133.07,132.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238277238,3.759,133.01,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238277430,3.8593,133.07,132.94,29.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726238277431,3.81446399,133.03,132.94,29.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726238277631,3.7602,132.97,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238278141,3.6369,133.02,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238278329,3.7595,132.99,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238278529,10.27859401,133.02,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238278836,6.5269,133.02,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238279031,3.7591,133.01,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238279243,6.5269,133.02,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238279843,3.7592,133.0,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238280242,6.5269,133.02,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238280843,3.7596,132.99,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238281147,6.5269,133.02,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238281848,3.7591,133.01,132.94,32.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726238282254,3.7591,133.01,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238282547,3.6369,133.02,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238282749,3.6369,133.02,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238283138,3.7591,133.01,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726238283943,3.7591,133.01,132.94,32.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726238284139,4.7587,133.02,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238284348,1.0,133.02,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238285246,4.7588,133.02,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238285553,1.0,133.02,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238285950,3.7591,133.01,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238286355,1.0,133.02,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238286862,1.0,133.02,133.0,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238287048,3.70947115,133.08,133.0,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238287360,3.67110509,133.09,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238287549,5.5878,133.1,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238287943,3.82115653,133.09,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238288144,5.5878,133.1,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238288441,3.7575,133.07,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726238288957,3.7575,133.07,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238289151,3.757,133.08,133.03,32.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726238289654,3.7572,133.07,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238289851,5.5878,133.1,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238290356,3.7577,133.06,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238290552,1.0,133.09,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238290857,3.7578,133.05,133.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238291053,3.7578,133.05,133.0,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726238291054,4.67358448,133.09,133.01,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238291256,1.0,133.09,133.0,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726238291557,3.7582,133.04,133.0,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726238291752,3.85141739,133.08,132.99,32.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726238291952,1.0,133.09,132.99,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238292154,34.4778,133.1,132.95,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726238292155,28.89,133.08,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238292353,3.6567,133.07,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238292558,3.7588,133.02,132.97,32.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726238292751,3.6567,133.07,132.97,32.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726238293667,3.6567,133.07,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726238293952,3.6567,133.07,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238294360,3.7586,133.02,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238294553,3.6567,133.07,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238294856,3.7592,133.0,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238295062,3.6567,133.07,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238295861,28.89,133.06,132.95,30.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726238296660,3.7591,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726238297051,3.7591,133.01,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238297447,3.7588,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726238298762,1.0,133.05,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238299168,5.5687,133.04,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238299360,3.759,133.01,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238300061,1.0,133.05,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238301267,1.0,133.05,132.97,32.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726238302069,1.0,133.05,132.95,30.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726238302257,3.7599,132.98,132.95,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726238302457,28.89,133.04,132.95,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726238302659,1.0,133.05,132.96,32.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726238302860,3.7592,133.0,132.96,32.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726238303161,1.0,133.03,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238303357,3.7593,133.0,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238303756,1.0,133.03,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238304159,1.0,133.03,132.94,31.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726238304669,3.7599,132.98,132.94,31.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726238304860,3.7599,132.98,132.94,35.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726238305260,1.0,133.03,132.94,31.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726238305854,3.7597,132.98,132.94,31.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726238306058,1.0,133.03,132.94,31.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726238306457,1.0,133.03,132.92,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238306657,1.0,133.03,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238306865,28.89,133.01,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238307068,8.1868,133.0,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238307462,3.761,132.94,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238307669,9.1868,133.0,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238307670,9.1868,133.0,132.9,34.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726238307874,12.88873995,133.0,132.9,34.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726238308174,3.761,132.94,132.9,34.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726238309367,3.761,132.94,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238309567,12.88873995,133.0,132.92,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238309867,12.88873995,133.0,132.92,32.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726238310169,3.7603,132.96,132.92,32.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726238310565,9.1868,133.0,132.92,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238311167,9.1868,133.0,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238311669,3.7611,132.94,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238311973,9.1868,133.0,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238312176,3.7607,132.95,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238312975,9.1868,133.0,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238313777,3.7605,132.96,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726238313969,3.7605,132.96,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238314170,9.1868,133.0,132.9,34.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726238314569,6.5105,133.0,132.92,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238314971,3.7601,132.97,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726238315172,6.5105,133.0,132.92,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238315364,6.5105,133.0,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238315669,3.7611,132.94,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238316069,9.1727,133.0,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726238316267,9.1727,133.0,132.92,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238316873,9.1727,133.0,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238317378,9.1727,133.0,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726238317675,9.1727,133.0,132.9,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726238317876,28.89,132.99,132.89,0.753]
["bitfinex-derivatives","SOLF0:USTF0",1726238318767,16.6914,133.0,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238319165,3.7611,132.94,132.9,32.652]
["bitfinex-derivatives","SOLF0:USTF0",1726238319769,16.6914,133.0,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238319770,8.1727,133.0,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238319983,3.7606,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726238320177,1.0,132.98,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238320381,3.7601,132.97,132.93,32.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726238320979,3.7601,132.97,132.93,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238321571,1.0,132.98,132.93,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238322076,3.761,132.94,132.91,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238322283,1.0,132.98,132.91,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238322673,3.7612,132.93,132.91,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238323384,3.7609,132.94,132.91,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726238324076,3.7609,132.94,132.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238324672,1.0,132.98,132.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238324673,3.7612,132.93,132.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238324875,1.0,132.98,132.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238325076,19.07,132.98,132.89,18.823]
["bitfinex-derivatives","SOLF0:USTF0",1726238326074,3.7613,132.93,132.89,18.823]
["bitfinex-derivatives","SOLF0:USTF0",1726238327384,3.7615,132.92,132.89,18.823]
["bitfinex-derivatives","SOLF0:USTF0",1726238327980,3.7618,132.91,132.89,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238328180,18.07,132.96,132.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238328586,3.7616,132.92,132.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238328783,1.0,132.95,132.89,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238329089,3.7616,132.92,132.89,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238329681,3.7617,132.91,132.89,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238330385,3.7617,132.91,132.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238330784,3.762,132.9,132.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238332282,3.7623,132.89,132.86,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238333088,3.7626,132.88,132.86,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238334195,3.7624,132.89,132.86,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238334891,3.7626,132.88,132.86,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238335702,3.7626,132.88,132.84,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238336081,5.7472,132.94,132.86,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238336390,5.7472,132.94,132.89,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238336583,3.7618,132.91,132.89,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238337183,3.762,132.9,132.87,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238340191,9.48110557,132.94,132.89,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238340394,5.7472,132.94,132.89,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238342700,1.0,132.95,132.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238342893,1.0,132.95,132.92,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238345502,4.7606,132.95,132.92,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238345701,1.0,132.95,132.92,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238346696,1.0,132.95,132.88,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726238346697,230.70779757,133.08,132.94,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238346998,230.70779757,133.08,132.99,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238346999,3.7583,133.03,132.99,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238347200,2.8411,133.06,132.98,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238347395,2.8411,133.06,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238347396,18.07,133.05,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238347696,3.7596,132.99,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238347903,18.07,133.03,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238348105,3.7597,132.98,132.93,25.61120234]
["bitfinex-derivatives","SOLF0:USTF0",1726238348299,18.07,133.03,132.93,21.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726238348602,1.0,133.02,132.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238348796,1.0,133.02,132.93,21.82630178]
["bitfinex-derivatives","SOLF0:USTF0",1726238348993,1.0,133.02,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238349295,3.7596,132.99,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238349899,3.7592,133.0,132.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238350094,1.0,133.02,132.97,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238350403,1.0,133.02,132.99,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238351999,1.0,133.02,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238352197,2.824,133.07,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238352401,2.824,133.07,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238353209,2.6754,133.09,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238353401,3.7574,133.07,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238353711,2.6754,133.09,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238353903,6.4322,133.09,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238354105,2.6754,133.09,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238354299,5.4081,133.11,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238354505,3.7568,133.09,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238355303,3.7568,133.09,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238355507,3.7564,133.1,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238356307,2.7028,133.11,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238357004,3.7571,133.08,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238357407,3.7571,133.08,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238357711,3.7567,133.09,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238359613,3.7565,133.1,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238359802,2.7028,133.11,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238360008,158.48131392,133.12,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238360312,3.7563,133.11,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238360512,158.48131392,133.12,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238360814,162.23721392,133.12,133.09,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238361918,3.7561,133.11,133.09,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238362614,3.7563,133.1,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238362807,158.48131392,133.12,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238363317,3.7567,133.09,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238363710,3.7565,133.1,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238364407,3.7562,133.11,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238364611,158.48131392,133.12,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238365004,3.7565,133.1,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238365209,158.48131392,133.12,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238365410,3.7562,133.11,133.07,21.86049838]
["bitfinex-derivatives","SOLF0:USTF0",1726238365914,3.7562,133.11,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238367014,3.7562,133.11,133.09,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238367803,3.7563,133.1,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238368410,2.7395,133.13,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238369422,3.7562,133.11,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238369719,2.7395,133.13,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238370419,2.7395,133.13,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238370720,3.7572,133.08,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238370922,1.0,133.12,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238371121,3.7565,133.1,133.06,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726238371616,1.0,133.12,133.06,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726238371919,1.0,133.12,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238372419,3.7564,133.1,133.06,21.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726238372620,1.0,133.12,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238373319,3.7568,133.09,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238374514,1.0,133.12,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238374723,19.07,133.12,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238375419,19.07,133.12,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238375623,18.07,133.11,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238375916,18.07,133.09,133.01,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238376123,2.9113,133.08,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238376320,5.6696,133.08,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238376515,2.74,133.07,133.0,21.829]
["bitfinex-derivatives","SOLF0:USTF0",1726238376716,2.74,133.07,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238376913,3.7585,133.03,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238377314,3.74,133.07,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238377915,3.7579,133.05,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238378317,7.4974,133.07,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238378518,3.74,133.07,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238379627,3.7575,133.06,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238380019,3.74,133.07,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238380223,3.7577,133.06,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238380423,3.74,133.07,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238380822,3.7578,133.05,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238381234,1.0,133.07,133.03,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238381431,1.0,133.07,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238382226,2.6613,133.11,133.06,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238382419,2.6613,133.11,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238383629,6.4175,133.11,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238384024,2.6613,133.11,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238384827,2.6613,133.11,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238385326,3.7568,133.09,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238385533,2.9105,133.13,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238385719,3.7559,133.12,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238385924,2.9105,133.13,133.08,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238386135,2.9105,133.13,133.0,11.34417159]
["bitfinex-derivatives","SOLF0:USTF0",1726238386325,3.7566,133.1,133.0,11.34417159]
["bitfinex-derivatives","SOLF0:USTF0",1726238386525,2.9105,133.13,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238387228,3.7565,133.1,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238388327,2.9105,133.13,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238388725,1.0,133.12,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238389325,3.7574,133.07,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238391032,3.7575,133.06,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238391241,19.07,133.12,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238391731,3.7575,133.06,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238393227,3.7572,133.07,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238393423,1.0,133.12,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238393836,3.757,133.08,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238394429,3.7568,133.09,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238394629,1.0,133.12,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238395130,3.7573,133.07,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238395331,1.0,133.12,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238395638,3.7574,133.07,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238395935,1.0,133.12,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238396139,3.7572,133.08,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238396840,3.7572,133.08,133.05,21.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726238397025,3.7572,133.08,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238397834,3.7567,133.09,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238398034,3.7567,133.09,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238398435,3.7569,133.08,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238400240,3.7567,133.09,133.07,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238400643,1.0,133.12,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238400836,19.07,133.12,133.0,3.81317159]
["bitfinex-derivatives","SOLF0:USTF0",1726238401036,18.07,133.1,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238401234,6.47112384,133.09,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238401940,3.7576,133.06,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238402641,3.7573,133.07,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238402843,6.38467282,133.09,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238403040,3.7582,133.04,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238403532,3.7583,133.03,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238403733,7.58115319,133.08,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238403939,2.8161,133.07,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238404138,3.7587,133.02,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238404338,2.8161,133.07,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238404844,3.7582,133.04,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238405044,3.7582,133.04,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238405343,1.0,133.06,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238407150,3.758,133.05,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238407335,1.0,133.06,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238407648,1.0,133.06,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238408047,3.7585,133.03,133.0,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238408249,1.0,133.06,133.0,21.829]
["bitfinex-derivatives","SOLF0:USTF0",1726238408444,1.0,133.06,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238408644,3.7579,133.05,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238409144,1.0,133.06,133.02,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238409549,1.0,133.06,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238409756,4.7576,133.06,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238410137,1.0,133.06,133.04,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238410551,1.0,133.06,133.0,21.77854223]
["bitfinex-derivatives","SOLF0:USTF0",1726238410552,1.0,133.06,133.05,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238411046,227.0,133.21,133.05,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1726238411249,161.25540117,133.15,133.1,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238411448,3.7558,133.12,133.1,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238411954,3.7556,133.13,133.1,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238412148,41.73223142,133.3,133.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1726238412451,5.4971,133.21,133.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238412654,6.40222935,133.2,133.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238412846,7.40222935,133.2,133.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238413048,3.7547,133.16,133.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238413251,3.6558,133.2,133.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238413553,3.6558,133.2,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238414047,3.7551,133.15,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238414840,3.6558,133.2,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238415445,3.7551,133.15,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238417053,3.6558,133.2,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238417054,3.7547,133.16,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238417456,3.6558,133.2,133.15,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238418347,1.0,133.2,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238418953,3.7541,133.18,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238419253,1.0,133.2,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238419459,3.7544,133.17,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238419859,3.7551,133.15,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238420162,7.36083137,133.2,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238420549,3.6778,133.2,133.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238421056,3.7545,133.17,133.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238421654,1.0,133.2,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238422257,3.7539,133.19,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238423158,1.0,133.2,133.16,21.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726238423359,1.0,133.2,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238423862,3.7542,133.18,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238426062,3.7539,133.19,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238426565,1.0,133.2,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238426862,1.0,133.2,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238427060,2.7791,133.19,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238427252,5.5036,133.19,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238427759,1.0,133.18,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238427967,3.7551,133.15,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238428651,3.7552,133.14,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238429263,3.7555,133.13,133.11,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238429467,1.0,133.18,133.11,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238429468,4.67844504,133.18,133.11,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238429962,1.0,133.18,133.13,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238431163,1.0,133.18,133.14,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238431663,20.8011,133.23,133.09,0.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726238431664,2.7311,133.23,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238432263,3.7539,133.19,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238432467,1.0,133.22,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238432664,3.7544,133.17,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238433263,3.7543,133.18,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238433464,1.0,133.22,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238435868,3.7542,133.18,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238436278,1.0,133.22,133.16,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238436471,1.0,133.22,133.2,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238439576,1.0,133.22,133.2,21.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726238439774,3.7522,133.25,133.2,21.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726238440073,3.7522,133.25,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238442277,3.7519,133.26,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238442481,12.23434836,133.29,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238442482,8.5433,133.29,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238442874,3.7516,133.27,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238443275,8.5433,133.29,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238443575,5.655,133.29,133.2,0.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726238443882,3.7509,133.3,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238444069,8.3604,133.33,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238444570,3.7509,133.3,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238444774,8.3604,133.33,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238445173,1.0,133.32,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238445770,3.7511,133.29,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238447076,3.7513,133.28,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238447284,4.81306306,133.32,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238447779,4.81306306,133.32,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238448185,4.81306306,133.32,133.23,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238448376,18.07,133.31,133.23,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238449185,1.0,133.3,133.23,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238450585,18.07,133.29,133.21,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238450972,3.7512,133.29,133.22,21.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726238451177,18.07,133.31,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238451374,1.0,133.28,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238451784,3.7523,133.25,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238452282,1.0,133.28,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238452589,3.752,133.26,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238452979,3.7521,133.25,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238453685,1.0,133.28,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238454080,3.7527,133.23,133.21,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238454388,5.6601,133.27,133.21,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238454589,3.7521,133.26,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238454785,5.6601,133.27,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238455684,3.7526,133.24,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238456189,1.0,133.26,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238456377,3.7523,133.25,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238457087,1.0,133.26,133.22,21.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726238457287,1.0,133.26,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238458389,3.7523,133.25,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238459083,3.7524,133.24,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238460977,1.0,133.26,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238461178,1.0,133.26,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238461778,1.0,133.26,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238462187,1.0,133.26,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238463388,1.0,133.26,133.25,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238463587,3.7515,133.28,133.25,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238463787,5.3362,133.31,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238464690,3.7508,133.3,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238465494,2.785,133.33,133.29,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238465688,2.8103,133.35,133.29,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238466186,2.8103,133.35,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238466187,3.7507,133.3,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238466393,4.73836486,133.34,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238466592,3.7505,133.31,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238466794,3.7505,133.31,133.27,21.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726238466998,1.0,133.34,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238467994,1.0,133.34,133.25,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238468299,1.0,133.34,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238468493,1.0,133.34,133.25,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238468697,1.0,133.34,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238469003,3.7512,133.29,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238469790,3.7506,133.31,133.27,21.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726238469985,1.0,133.34,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238471392,18.07,133.32,133.23,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238471588,3.752,133.26,133.23,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238471802,2.8463,133.31,133.23,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238472100,3.7517,133.27,133.25,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238472701,3.7518,133.26,133.25,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238472996,3.7518,133.26,133.2,0.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726238472997,3.8463,133.31,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238473196,3.7521,133.25,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238474400,2.8669,133.29,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238475295,3.72193759,133.28,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238475497,3.752,133.26,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238475698,2.8669,133.29,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238475699,4.76473575,133.28,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238475891,1.0,133.28,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238476294,3.7516,133.27,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238477495,4.7513,133.28,133.25,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238477799,1.0,133.28,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238478003,2.742,133.33,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238479798,1.0,133.32,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238481605,3.7509,133.3,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238481802,1.0,133.32,133.29,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238481994,1.0,133.32,133.3,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238482798,1.0,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726238483003,1.0,133.32,133.31,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238487310,4.7501,133.32,133.31,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238487511,1.0,133.32,133.31,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238487819,1.0,133.32,133.31,21.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726238488112,0.2475,133.32,133.31,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238488313,2.7628,133.37,133.31,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238488519,3.7499,133.33,133.31,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238489609,3.7499,133.33,133.24,0.751]
["bitfinex-derivatives","SOLF0:USTF0",1726238489610,3.7517,133.27,133.15,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726238489923,3.75506528,133.31,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238490117,3.7514,133.28,133.26,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238490313,5.649,133.32,133.26,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238490712,3.83198259,133.31,133.26,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238493319,3.83198259,133.31,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238493523,2.8008,133.3,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238493816,3.7517,133.27,133.24,21.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726238494522,3.7517,133.27,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238494917,3.7519,133.26,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238495419,2.8008,133.3,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238495608,3.7527,133.23,133.2,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238495809,18.07,133.29,133.2,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238496221,18.07,133.29,133.19,4.58991244]
["bitfinex-derivatives","SOLF0:USTF0",1726238496222,20.8708,133.3,133.22,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238496615,2.8008,133.3,133.24,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238496820,2.8008,133.3,133.25,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238497924,3.7513,133.28,133.25,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238499422,5.649,133.32,133.25,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238499925,5.649,133.32,133.25,21.822]
["bitfinex-derivatives","SOLF0:USTF0",1726238500121,2.6949,133.34,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238501317,18.07,133.36,133.27,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238501522,8.3091,133.46,133.34,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238501824,3.7489,133.37,133.34,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238502024,18.07,133.43,133.34,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238502025,3.70787806,133.42,133.34,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238502323,18.07,133.43,133.34,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238502923,3.7799267,133.42,133.34,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238503318,3.749,133.37,133.34,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238503521,18.07,133.43,133.34,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238503721,21.76286793,133.43,133.34,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238503926,21.76286793,133.43,133.34,21.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726238504222,21.76286793,133.43,133.36,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238504614,8.3091,133.46,133.38,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238504822,12.14997328,133.46,133.38,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238505022,3.7479,133.41,133.38,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238505227,12.14997328,133.46,133.38,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238505726,3.7481,133.4,133.38,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238506119,3.7454,133.49,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726238506322,3.7454,133.49,133.45,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238506526,3.81649035,133.51,133.45,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238506825,8.2525,133.53,133.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238507230,8.2525,133.53,133.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238507830,3.7452,133.5,133.46,21.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726238508028,3.7452,133.5,133.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726238508215,3.7452,133.5,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238508419,3.7449,133.51,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238508931,158.05672233,133.54,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238509118,158.05672233,133.54,133.42,3.68675511]
["bitfinex-derivatives","SOLF0:USTF0",1726238509318,158.05672233,133.54,133.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238509319,3.7447,133.52,133.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238509523,158.05672233,133.54,133.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238510315,158.05672233,133.54,133.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238510521,31.6672,133.53,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238510924,3.7461,133.47,133.42,32.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726238511119,31.6672,133.53,133.42,32.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726238511314,31.6672,133.53,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726238511929,31.6672,133.53,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238512123,31.6672,133.53,133.42,32.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726238512820,31.6672,133.53,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238513023,54.2672,133.53,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238513220,31.6672,133.53,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238513417,31.6672,133.53,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726238513823,3.7467,133.45,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726238514327,3.7467,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726238514826,3.7463,133.46,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726238515728,3.746,133.47,133.43,32.547]
["bitfinex-derivatives","SOLF0:USTF0",1726238515932,2.8672,133.53,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238516619,3.7461,133.47,133.43,32.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726238516930,2.8672,133.53,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238517127,2.8672,133.53,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726238517930,3.7459,133.47,133.44,32.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726238518231,2.8672,133.53,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238518534,28.8,133.65,133.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238518740,8.2436,133.64,133.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238519241,8.2436,133.64,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238519548,8.2436,133.64,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726238519751,8.2436,133.64,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238520853,3.7431,133.58,133.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238521059,8.2436,133.64,133.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238521454,3.7431,133.58,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726238521945,8.2436,133.64,133.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238522648,8.2436,133.64,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726238522943,8.2436,133.64,133.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238523144,8.2436,133.64,133.52,32.5444]
["bitfinex-derivatives","SOLF0:USTF0",1726238523551,59.6436,133.64,133.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238523850,28.8,133.62,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238524948,28.8,133.62,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238524949,28.8,133.6,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238525148,3.745,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726238525355,3.79673334,133.55,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726238525538,5.3793,133.54,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238526552,2.7235,133.53,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238526856,3.7464,133.46,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238527149,2.7235,133.53,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238528356,3.7466,133.45,133.42,32.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726238529450,2.7235,133.53,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238530341,907.47397663,133.7,133.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238530549,907.47397663,133.7,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238530550,5.469,133.64,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238530747,3.7415,133.63,133.59,32.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726238530949,31.4494,133.69,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238530950,2.6494,133.69,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238531149,5.469,133.68,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238531346,3.7411,133.65,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238531549,5.469,133.68,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238531947,5.469,133.68,133.59,32.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726238532152,5.469,133.68,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238532350,5.469,133.68,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238532552,34.269,133.68,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238532954,34.269,133.68,133.57,32.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726238533256,34.269,133.68,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238533450,3.7422,133.61,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238533769,34.269,133.68,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238534056,3.7418,133.62,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238534257,34.269,133.68,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238536365,56.769,133.68,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238537048,64.58771661,133.68,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238537243,3.7428,133.58,133.54,32.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726238537447,3.74372612,133.63,133.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238537650,157.85750946,133.67,133.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238538553,3.7423,133.6,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238538964,157.85750946,133.67,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238539160,3.7419,133.62,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238539367,157.85750946,133.67,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238539660,3.7414,133.64,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726238540059,3.7414,133.64,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238540362,3.7412,133.64,133.6,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726238540661,157.85750946,133.67,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238540960,3.7417,133.63,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238541167,157.85750946,133.67,133.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238541364,157.85750946,133.67,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238542955,157.85750946,133.67,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238543354,157.85750946,133.67,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238543355,157.85750946,133.67,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238543753,5.469,133.68,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238544163,5.469,133.68,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726238544164,3.7416,133.63,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726238544660,5.469,133.68,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726238544958,3.7417,133.62,133.59,32.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726238545464,3.742,133.61,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238546467,3.7423,133.6,133.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238547257,3.7423,133.6,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726238547258,3.7429,133.58,133.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238549474,2.6259,133.62,133.45,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726238549655,2.6259,133.62,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238549857,5.5165,133.61,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238550067,3.7444,133.53,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238550270,9.3423346,133.61,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238551866,3.7441,133.54,133.51,32.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726238552174,9.3423346,133.61,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238552375,3.7438,133.55,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726238553069,3.744,133.54,133.51,32.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726238553573,3.7436,133.56,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726238553783,9.3423346,133.61,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726238553963,9.3423346,133.61,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238554275,5.5165,133.61,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238555376,3.7438,133.55,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238555873,5.5165,133.61,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238556176,3.7438,133.55,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238556771,5.5165,133.61,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238557162,3.7439,133.55,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238558177,5.5165,133.61,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238558473,3.7438,133.55,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238559773,3.744,133.54,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238560579,3.744,133.54,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238561673,3.7445,133.53,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238561874,5.5165,133.61,133.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238561875,28.8,133.6,133.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238562378,7.4852,133.59,133.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238562770,7.4852,133.59,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238562967,3.7441,133.54,133.51,32.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726238564279,3.7438,133.55,133.51,32.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726238564671,5.5165,133.61,133.51,32.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726238564672,3.744,133.54,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238565473,3.744,133.54,133.51,32.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726238565673,5.5165,133.61,133.51,32.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726238566178,5.5165,133.61,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238566379,6.3266343,133.62,133.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238566584,3.7421,133.61,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726238566878,3.7421,133.61,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238567073,3.7007343,133.62,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238567278,2.7179,133.65,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238567673,3.7426,133.59,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238567875,3.72349194,133.61,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238568077,2.7179,133.65,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238568284,3.7424,133.6,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238568482,3.79692768,133.61,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238568678,2.7179,133.65,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238568983,3.7424,133.6,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238569779,3.7421,133.61,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238569975,2.7179,133.65,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238570177,2.7179,133.65,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238570178,28.8,133.62,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238570382,32.55280898,133.62,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238571088,3.7442,133.54,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238571388,32.55280898,133.62,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238572187,3.7443,133.53,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238572588,32.55280898,133.62,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238572786,7.4841,133.61,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238572986,7.4841,133.61,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238573190,7.4841,133.61,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238573492,2.8194,133.6,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238573688,3.7447,133.52,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238574385,3.7443,133.53,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238574591,5.6977,133.59,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238574989,3.7444,133.53,133.5,32.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726238575200,5.6977,133.59,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238575404,3.7447,133.52,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238576001,3.7448,133.51,133.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238578404,3.65503682,133.53,133.39,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238578612,28.8,133.55,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238578815,5.5879,133.52,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238579003,5.5879,133.52,133.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238579400,2.8744,133.59,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238579607,3.7452,133.5,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238580204,7.4863,133.57,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238580409,34.3879,133.58,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238580799,34.3879,133.58,133.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238580800,34.3879,133.58,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238581006,28.8,133.56,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238581406,3.7461,133.47,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238581902,3.79572233,133.53,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238582106,5.4144,133.52,133.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238582904,5.4144,133.52,133.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238582905,5.4144,133.52,133.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238583214,28.8,133.58,133.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238583406,5.4144,133.57,133.47,32.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726238584102,3.744,133.54,133.47,32.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726238584308,3.69415828,133.55,133.47,32.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726238584507,5.4144,133.57,133.47,32.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726238585510,7.4873,133.56,133.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238586009,5.4144,133.57,133.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238586311,7.4874,133.55,133.45,32.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726238586507,11.32593373,133.55,133.45,32.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726238587312,3.7461,133.47,133.45,32.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726238587610,7.488,133.54,133.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238587797,3.7462,133.46,133.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238587999,3.7462,133.46,133.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238588000,3.8167984,133.51,133.43,32.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726238588208,31.6905,133.53,133.43,32.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726238588515,3.7466,133.45,133.43,32.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726238588711,3.7466,133.45,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238589016,3.7468,133.44,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238589510,5.614,133.5,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238590416,3.7473,133.42,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238590614,5.614,133.5,133.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238590816,3.748,133.4,133.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238591118,3.65433128,133.44,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238591307,28.8,133.47,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238591308,36.2923,133.47,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238591510,34.1598,133.43,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238591713,37.914675,133.43,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238592108,3.7496,133.34,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238592308,37.914675,133.43,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238592517,3.7499,133.33,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238592819,28.8,133.41,133.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238593216,3.7501,133.32,133.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238593518,28.8,133.41,133.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238593814,28.8,133.41,133.29,32.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726238594418,3.7504,133.32,133.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238594913,28.8,133.41,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238595112,28.8,133.41,133.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238596013,7.496,133.4,133.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238596325,28.8,133.39,133.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238596508,31.6664,133.39,133.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238597213,3.7513,133.28,133.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238597417,3.7513,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726238597614,3.7513,133.28,133.25,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1726238598711,3.7511,133.29,133.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238598922,3.7511,133.29,133.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238599313,5.5577,133.37,133.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238599516,5.5577,133.37,133.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238600116,3.75,133.33,133.29,32.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726238600309,5.5577,133.37,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238600524,2.8664,133.39,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238601018,3.7493,133.35,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238601225,5.5527,133.41,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238601721,3.7493,133.35,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238601916,5.5527,133.41,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238602110,3.749,133.36,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238602413,5.5527,133.41,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238603008,3.7493,133.35,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238604920,3.7496,133.34,133.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238605218,5.5527,133.41,133.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238606124,7.4959,133.4,133.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238606520,3.7503,133.32,133.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238607114,7.4959,133.4,133.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238607518,7.4959,133.4,133.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238607723,3.7496,133.34,133.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238608126,5.5527,133.41,133.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238609014,3.7495,133.35,133.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238609214,5.5527,133.41,133.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238609422,3.7492,133.36,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238609728,5.5527,133.41,133.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238609918,5.5527,133.41,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238610430,2.7192,133.44,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238610624,2.7192,133.44,133.27,26.3150983]
["bitfinex-derivatives","SOLF0:USTF0",1726238610625,3.71041572,133.46,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238610829,5.3343,133.47,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238611128,5.3343,133.47,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238611721,3.7465,133.45,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238611932,3.755155,133.46,133.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238612126,5.3343,133.47,133.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238614926,3.68944052,133.46,133.33,3.71091496]
["bitfinex-derivatives","SOLF0:USTF0",1726238615128,5.3343,133.47,133.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238615435,3.75656217,133.46,133.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238615733,5.3343,133.47,133.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238615920,3.72468876,133.46,133.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238616335,3.72468876,133.46,133.37,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726238616527,3.72468876,133.46,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238616732,5.3343,133.47,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238617126,3.7477,133.41,133.37,32.5487]
["bitfinex-derivatives","SOLF0:USTF0",1726238617430,3.77606119,133.46,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238617626,5.3343,133.47,133.37,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726238617823,3.7475,133.42,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238618644,3.748,133.4,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238618925,3.79105628,133.46,133.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238619231,3.79105628,133.46,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726238619623,3.7476,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726238620233,3.7476,133.42,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238620434,3.7472,133.43,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238620636,5.3343,133.47,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238621231,3.7474,133.42,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238621536,3.77156142,133.46,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238621835,3.7476,133.41,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238622026,3.77156142,133.46,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238622335,3.7473,133.43,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238622530,5.3343,133.47,133.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238622834,3.7467,133.45,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238623330,40.06879035,133.53,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238623536,7.9832,133.52,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238624137,3.7465,133.46,133.43,32.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726238624334,3.7465,133.46,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238624533,7.95993984,133.52,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238624737,3.7467,133.45,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238625238,3.7468,133.44,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238625633,3.7468,133.44,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238626436,3.7471,133.43,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238627335,3.7468,133.44,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238627628,28.8,133.51,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238628038,3.7467,133.45,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238628231,3.7467,133.45,133.41,32.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726238628425,7.95993984,133.52,133.41,32.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726238628426,3.7469,133.44,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238629128,3.7471,133.43,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238630727,3.7469,133.44,133.41,32.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726238631137,7.95993984,133.52,133.41,32.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726238631138,7.95993984,133.52,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238631856,3.747,133.44,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238632055,7.95993984,133.52,133.41,32.5476]
["bitfinex-derivatives","SOLF0:USTF0",1726238632751,7.95993984,133.52,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726238633151,3.7466,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726238633345,7.95993984,133.52,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726238633744,3.7466,133.45,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1726238633942,3.7466,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726238634146,3.7466,133.45,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238634742,17.98,133.51,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238635356,7.95993984,133.52,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238635560,17.98,133.5,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238635759,3.7475,133.42,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238636848,3.7472,133.43,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238637054,25.4708,133.49,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238637055,3.79189673,133.46,133.41,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238637251,3.79189673,133.46,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238637457,3.7469,133.44,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238639963,3.747,133.43,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238640157,7.4908,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238640355,3.7469,133.44,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238640557,25.93993984,133.52,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238640751,25.93993984,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238640752,7.95993984,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238640950,3.7462,133.47,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238641850,3.7462,133.47,133.44,21.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726238644361,3.7462,133.47,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238644563,7.95993984,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238645259,7.95993984,133.52,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238645969,3.7454,133.49,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238646558,3.7452,133.5,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238647059,3.7454,133.49,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238649270,2.7737,133.56,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238649462,3.72535791,133.56,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238649657,5.7021,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238650166,9.42147324,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238650768,3.7444,133.53,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238651464,9.42147324,133.59,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726238651654,9.42147324,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238653770,3.7442,133.54,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238654271,3.7442,133.54,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238654462,9.42147324,133.59,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238655072,3.7436,133.56,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238655274,3.7436,133.56,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238656574,3.7439,133.55,133.47,3.6972698]
["bitfinex-derivatives","SOLF0:USTF0",1726238656777,3.7439,133.55,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238656972,3.7444,133.53,133.47,3.70083614]
["bitfinex-derivatives","SOLF0:USTF0",1726238657174,7.4832,133.63,133.43,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1726238657175,17.98,133.6,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238657479,5.6047,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238657677,3.7445,133.53,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238657975,8.2866,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238658172,3.7441,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726238658376,8.2866,133.59,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238658764,3.7442,133.54,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238659167,8.2866,133.59,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238659367,3.7442,133.54,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238659573,8.2866,133.59,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238659768,3.7442,133.53,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238660171,17.98,133.58,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238660380,3.7447,133.52,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238661182,8.2866,133.59,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238661368,8.2866,133.59,133.54,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238661876,3.7437,133.55,133.54,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238666483,26.2666,133.59,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238666980,3.7448,133.51,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238667181,17.98,133.57,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238667678,17.98,133.55,133.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238668279,17.98,133.54,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238668475,17.98,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238668681,3.7465,133.45,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238668877,17.98,133.5,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238669180,3.7464,133.46,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238670380,3.7465,133.45,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238671283,3.7469,133.44,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238671489,17.98,133.45,133.38,952.55391]
["bitfinex-derivatives","SOLF0:USTF0",1726238671697,5.4527,133.44,133.38,952.55391]
["bitfinex-derivatives","SOLF0:USTF0",1726238672281,9.20513623,133.44,133.38,952.55391]
["bitfinex-derivatives","SOLF0:USTF0",1726238672593,11.88353623,133.44,133.38,952.55391]
["bitfinex-derivatives","SOLF0:USTF0",1726238673086,11.88353623,133.44,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238673087,8.1311,133.44,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238673786,3.7478,133.41,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238673983,8.1311,133.44,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238674983,8.1311,133.44,133.39,21.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726238675183,8.1311,133.44,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238675592,3.7475,133.42,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238676289,3.7476,133.41,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238676592,8.1311,133.44,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238676994,3.7475,133.42,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238677194,3.7475,133.42,133.38,956.30231]
["bitfinex-derivatives","SOLF0:USTF0",1726238677195,8.1311,133.44,133.38,952.55391]
["bitfinex-derivatives","SOLF0:USTF0",1726238677589,3.7482,133.39,133.38,952.55391]
["bitfinex-derivatives","SOLF0:USTF0",1726238677790,8.1311,133.44,133.38,970.53391]
["bitfinex-derivatives","SOLF0:USTF0",1726238677992,3.7482,133.39,133.38,970.53391]
["bitfinex-derivatives","SOLF0:USTF0",1726238679187,3.748,133.4,133.38,970.53391]
["bitfinex-derivatives","SOLF0:USTF0",1726238679800,3.7482,133.39,133.38,970.53391]
["bitfinex-derivatives","SOLF0:USTF0",1726238683292,3.7482,133.39,133.38,952.55391]
["bitfinex-derivatives","SOLF0:USTF0",1726238683887,3.7482,133.39,133.38,926.34211]
["bitfinex-derivatives","SOLF0:USTF0",1726238684094,3.7482,133.39,133.38,917.60571]
["bitfinex-derivatives","SOLF0:USTF0",1726238684492,7.42919309,133.39,133.38,917.60571]
["bitfinex-derivatives","SOLF0:USTF0",1726238685297,25.40919309,133.39,133.38,908.87051]
["bitfinex-derivatives","SOLF0:USTF0",1726238685501,25.40919309,133.39,133.38,900.16001]
["bitfinex-derivatives","SOLF0:USTF0",1726238687399,21.7282,133.39,133.38,896.47001001]
["bitfinex-derivatives","SOLF0:USTF0",1726238687608,25.57131478,133.39,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238689693,3.7482,133.39,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238690292,7.43938198,133.39,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238690799,3.7482,133.39,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238698809,17.98,133.41,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238698810,3.748,133.4,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238699006,3.79387938,133.42,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238699202,17.98,133.45,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238699709,21.77819954,133.45,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238699911,3.7482,133.39,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238700110,21.77819954,133.45,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238700311,3.748,133.4,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238700516,3.79819954,133.45,133.38,797.65031001]
["bitfinex-derivatives","SOLF0:USTF0",1726238700715,25.4725,133.46,133.39,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726238701320,29.16436918,133.46,133.39,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726238701513,17.98,133.44,133.39,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1726238701709,17.98,133.43,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238702305,3.7482,133.39,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238702619,7.47232241,133.39,133.38,775.92201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238702924,21.7282,133.39,133.38,687.60201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238703128,7.42769294,133.39,133.38,687.60201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238703921,25.40769294,133.39,133.38,687.60201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238704229,25.41594377,133.39,133.38,684.60201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238705020,21.7282,133.39,133.38,681.60201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238705630,25.47079005,133.39,133.38,596.28201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238706031,21.7282,133.39,133.38,593.28201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238706534,25.45728296,133.39,133.38,593.28201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238708637,7.47728296,133.39,133.38,593.28201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238708827,3.7482,133.39,133.38,590.28201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238709134,21.7282,133.39,133.38,504.96201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238709330,25.44227508,133.39,133.38,504.96201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238713532,7.46227508,133.39,133.38,504.96201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238714345,25.44227508,133.39,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238715235,7.46227508,133.39,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238715443,25.44227508,133.39,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238716439,7.46227508,133.39,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238716631,17.98,133.45,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238716833,21.82031526,133.45,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238717149,3.7482,133.39,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238717550,17.98,133.43,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238717738,21.72868717,133.43,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238718045,3.7482,133.39,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238718345,17.98,133.45,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238718553,21.71255813,133.45,133.39,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726238718849,3.748,133.4,133.39,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726238720848,21.71255813,133.45,133.39,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726238721544,3.7479,133.4,133.39,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726238721746,21.71255813,133.45,133.39,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726238722146,3.7479,133.4,133.39,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726238722450,17.98,133.42,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238723241,3.7482,133.39,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238724739,3.748,133.4,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238725141,3.66129032,133.42,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238725343,17.98,133.45,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238725745,21.68030007,133.45,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238725949,21.68030007,133.45,133.38,423.39041001]
["bitfinex-derivatives","SOLF0:USTF0",1726238726152,21.68030007,133.45,133.38,426.05851001]
["bitfinex-derivatives","SOLF0:USTF0",1726238726649,3.7481,133.4,133.38,426.05851001]
["bitfinex-derivatives","SOLF0:USTF0",1726238726852,3.7481,133.4,133.38,425.12291001]
["bitfinex-derivatives","SOLF0:USTF0",1726238727237,21.68030007,133.45,133.38,425.12291001]
["bitfinex-derivatives","SOLF0:USTF0",1726238727442,3.70030007,133.45,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238727639,17.98,133.47,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238728336,3.7475,133.42,133.39,21.728]
["bitfinex-derivatives","SOLF0:USTF0",1726238728737,3.7475,133.42,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238729652,3.7475,133.42,133.39,21.728]
["bitfinex-derivatives","SOLF0:USTF0",1726238730545,3.7475,133.42,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726238731041,3.7475,133.42,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726238733243,3.7482,133.39,133.38,422.45481001]
["bitfinex-derivatives","SOLF0:USTF0",1726238733651,3.7482,133.39,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238743662,19.11001329,133.39,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238743866,19.11025098,133.39,133.38,419.64201001]
["bitfinex-derivatives","SOLF0:USTF0",1726238744251,19.11025098,133.39,133.38,301.16461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238744653,22.92768266,133.39,133.38,301.16461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238744962,7.56563168,133.39,133.38,301.16461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238750154,15.35894019,133.43,133.38,301.16461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238750662,3.7479,133.4,133.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1726238754054,3.7482,133.39,133.38,301.16461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238756953,19.10714019,133.39,133.38,301.16461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238760564,3.7482,133.39,133.38,301.16461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238765464,3.70610744,133.43,133.38,319.14461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238765771,15.35751065,133.45,133.38,319.14461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238765973,3.7481,133.4,133.38,319.14461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238766164,15.35751065,133.45,133.38,319.14461001]
["bitfinex-derivatives","SOLF0:USTF0",1726238766873,19.18478394,133.46,133.38,322.89291001]
["bitfinex-derivatives","SOLF0:USTF0",1726238767075,3.7475,133.42,133.39,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726238767274,19.18478394,133.46,133.4,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726238767666,19.18478394,133.46,133.41,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726238768871,3.747,133.44,133.41,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726238769173,3.7468,133.44,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726238769371,158.0859871,133.47,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238769873,3.7466,133.45,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238771174,158.0859871,133.47,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238771468,158.0859871,133.47,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238772269,161.8320871,133.47,133.44,21.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726238772976,3.7461,133.47,133.44,21.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726238773470,3.78805673,133.48,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726238773471,7.53385673,133.48,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726238773670,17.98,133.52,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726238774065,3.7455,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726238774265,3.7455,133.49,133.47,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726238774470,3.71335382,133.5,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238774677,3.7456,133.48,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238775774,74.97329002,134.4,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238775775,3.76968061,133.5,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238775965,20.7551,133.56,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238776166,15.34624553,133.55,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238776368,15.34656245,133.55,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238776574,3.7456,133.49,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238776972,3.79367221,133.5,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238777281,20.7551,133.56,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238777475,17.98,133.54,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238777677,3.7456,133.48,133.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1726238779072,3.7456,133.48,133.47,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726238779378,21.75342929,133.5,133.42,20.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726238779579,17.98,133.5,133.43,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726238779781,21.75661169,133.5,133.43,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726238780185,17.98,133.49,133.43,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726238780481,3.7468,133.44,133.43,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726238780671,17.98,133.49,133.43,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726238780980,3.7467,133.45,133.43,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726238781182,17.98,133.5,133.43,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726238781389,21.70226386,133.5,133.43,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726238781578,3.7468,133.44,133.43,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726238783173,3.7473,133.42,133.41,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726238783578,17.98,133.48,133.41,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726238783781,2.7627,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238784382,3.7467,133.45,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238784580,21.70226386,133.5,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238784581,3.72226386,133.5,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238784782,17.98,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238785878,3.7465,133.45,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238786281,3.78224355,133.46,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238786483,17.98,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238787480,17.98,133.5,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238787681,21.65651469,133.5,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238788896,3.67651469,133.5,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238789094,3.7463,133.46,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238789488,17.98,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238789683,3.7464,133.46,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238790194,3.66161805,133.47,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238790385,17.98,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238790588,3.7465,133.45,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238791292,3.7465,133.45,133.41,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726238791293,3.7463,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726238791486,17.98,133.52,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238791903,3.7467,133.45,133.42,21.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726238792397,3.7467,133.45,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726238794097,3.7467,133.45,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726238794098,3.73350483,133.48,133.44,15.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726238794302,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238794791,15.25175236,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238795586,3.74175236,133.5,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726238795789,12.8593,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238795994,24.3693,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238796204,3.7454,133.49,133.46,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726238796405,3.68186248,133.5,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238796701,3.7452,133.5,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238796892,7.47767356,133.5,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238797089,7.47767356,133.5,133.47,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726238797296,3.73247356,133.5,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238797494,11.51,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238797896,3.7451,133.5,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238798201,3.81532578,133.5,133.47,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726238798394,3.7455,133.49,133.47,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726238798796,3.74522172,133.5,133.47,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726238799099,25.4882,133.54,133.46,20.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726238799304,25.4882,133.54,133.46,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726238799489,3.7459,133.47,133.46,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726238799693,7.50123989,133.47,133.46,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726238799889,3.7459,133.47,133.46,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726238804207,3.7458,133.48,133.46,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726238804408,3.7458,133.48,133.46,24.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726238805212,3.7458,133.48,133.46,20.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726238805510,3.7454,133.49,133.46,20.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726238805710,3.74269062,133.49,133.46,20.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726238805900,2.8685,133.53,133.46,20.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726238806502,2.8685,133.53,133.46,24.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726238806503,3.7458,133.48,133.46,24.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726238806708,3.66772435,133.5,133.46,20.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726238806907,3.7458,133.48,133.46,24.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726238807109,3.75918319,133.5,133.46,24.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726238807313,2.8685,133.53,133.46,24.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726238807499,3.7457,133.48,133.46,24.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726238807811,3.70520748,133.5,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726238808004,3.7454,133.49,133.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238808408,3.78776519,133.5,133.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238808611,2.8685,133.53,133.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238809315,3.7454,133.49,133.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238812217,157.97379535,133.56,133.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238812518,157.97379535,133.56,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238812813,3.7442,133.53,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238817923,3.7441,133.54,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238818423,3.7441,133.54,133.52,21.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726238818608,6.68030036,133.57,133.49,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726238818927,6.68030036,133.57,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238819121,6.68030036,133.57,133.5,21.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726238819415,3.7447,133.52,133.5,21.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726238820315,3.7447,133.52,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238820618,3.7443,133.53,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238820821,3.7443,133.53,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238821015,6.68030036,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238821214,3.744,133.54,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238821528,18.19030036,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238821815,3.7447,133.52,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726238822015,11.51,133.54,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238822221,11.51,133.54,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238822426,6.68030036,133.57,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238822427,11.51,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238822717,11.51,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238823115,3.7445,133.53,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238824613,3.7441,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238824823,3.7441,133.54,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238825022,3.81340036,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238825220,2.8721,133.58,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238825425,11.51,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238825619,15.33109727,133.6,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238825929,3.7438,133.55,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238826927,3.7438,133.55,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726238827126,3.7436,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238827322,3.7436,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238828427,3.7433,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238828633,3.7433,133.57,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238829022,3.82109727,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238829226,157.89804081,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238829519,161.6625553,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238830132,173.1725553,133.62,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238830726,3.7428,133.58,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238831120,161.6625553,133.62,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238831319,3.7427,133.59,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726238832023,3.7427,133.59,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726238832237,3.7427,133.59,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238832732,3.7428,133.58,133.57,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1726238832941,3.7428,133.58,133.57,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1726238833238,3.7428,133.58,133.57,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1726238834733,3.7427,133.59,133.57,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1726238834935,3.7427,133.59,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238837032,3.7428,133.58,133.57,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1726238837928,3.7425,133.6,133.57,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1726238838133,3.7425,133.6,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238838835,3.7426,133.59,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238839839,3.7428,133.58,133.57,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1726238840034,3.7428,133.58,133.57,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1726238840438,173.1725553,133.62,133.57,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1726238840639,173.1725553,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238841142,3.7426,133.59,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238841841,161.6625553,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238842033,161.6625553,133.62,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238842427,3.742,133.61,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238843043,161.6625553,133.62,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238843636,3.7423,133.6,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238847048,173.1725553,133.62,133.48,6.44537757]
["bitfinex-derivatives","SOLF0:USTF0",1726238847240,11.51,133.6,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238847434,3.7434,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238847635,11.51,133.58,133.5,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726238847834,11.51,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238848341,11.51,133.55,133.5,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726238848548,15.2314464,133.55,133.5,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726238848745,2.8725,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238848956,11.51,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238849449,3.744,133.54,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238849638,3.744,133.54,133.5,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726238849840,3.7442,133.53,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238850047,11.51,133.56,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238850245,11.51,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238850646,15.34776695,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238851352,3.7448,133.51,133.5,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726238851756,11.51,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238851955,3.7452,133.5,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238852250,3.7482203,133.51,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238852454,3.7453,133.5,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238852754,3.77669539,133.51,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238852959,3.7449,133.51,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238853257,7.44441292,133.51,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238853656,7.44441292,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726238853657,3.7452,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726238853853,3.7452,133.5,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726238854151,3.7452,133.5,133.47,21.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726238854951,7.39990846,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726238855161,3.7449,133.51,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238856953,3.7448,133.52,133.49,21.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726238857163,18.0,133.57,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238857660,18.0,133.55,133.48,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238857957,3.7452,133.5,133.48,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238859457,21.67710987,133.55,133.48,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726238859664,21.67710987,133.55,133.48,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238859963,3.67710987,133.55,133.48,20.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238860155,18.0,133.57,133.48,23.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726238860558,3.7446,133.52,133.48,23.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726238860757,3.80143377,133.53,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238860958,20.8874,133.58,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238861362,18.0,133.57,133.48,23.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726238861552,18.0,133.55,133.48,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238861756,3.7454,133.49,133.48,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238863368,3.7452,133.5,133.48,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238863768,3.71186923,133.55,133.48,20.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238863973,18.0,133.55,133.48,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238864267,21.67964099,133.55,133.48,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238865267,3.7451,133.5,133.48,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726238865772,3.7449,133.51,133.48,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726238865971,21.67964099,133.55,133.48,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726238866167,21.67964099,133.55,133.48,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726238866965,3.67964099,133.55,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238867172,18.0,133.57,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238867768,20.8874,133.58,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238867963,20.8874,133.58,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726238868371,2.8874,133.58,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238868566,2.8725,133.59,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238868764,24.63561449,133.62,133.54,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238869569,3.7433,133.57,133.54,21.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726238869876,24.63561449,133.62,133.54,21.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726238870075,24.63561449,133.62,133.55,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726238870374,3.7433,133.57,133.55,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726238871063,3.7434,133.56,133.55,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726238872676,3.744,133.54,133.51,21.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726238872862,3.73866857,133.55,133.49,20.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726238873061,18.0,133.55,133.49,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726238873266,3.7447,133.52,133.49,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726238873476,3.7447,133.52,133.49,24.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726238873973,3.7444,133.53,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726238874363,3.7446,133.52,133.49,24.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726238874962,3.7446,133.52,133.49,24.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726238875774,3.7449,133.51,133.49,20.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726238876277,3.67318645,133.51,133.49,20.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726238876469,3.7451,133.51,133.49,20.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726238876669,7.55767494,133.51,133.49,20.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726238876871,3.7451,133.51,133.49,20.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726238877071,3.7451,133.5,133.49,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726238877874,3.7456,133.48,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238878266,18.0,133.53,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238878468,21.70503597,133.53,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238878882,3.7453,133.5,133.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238879072,2.6666,133.56,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238879583,3.7447,133.52,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238879770,7.52627218,133.52,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238879971,3.7447,133.52,133.49,21.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726238880482,7.51652876,133.52,133.49,21.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726238880666,2.6666,133.56,133.5,21.745]
["bitfinex-derivatives","SOLF0:USTF0",1726238880667,3.7443,133.53,133.5,21.745]
["bitfinex-derivatives","SOLF0:USTF0",1726238881280,3.7441,133.54,133.5,21.745]
["bitfinex-derivatives","SOLF0:USTF0",1726238881582,3.70887126,133.54,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238881877,3.7445,133.52,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238882080,3.7445,133.52,133.5,20.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726238882276,3.78007319,133.54,133.5,20.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726238882471,3.7444,133.53,133.5,20.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726238882876,3.7444,133.53,133.5,24.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726238884381,2.8089,133.59,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238884581,2.6949,133.61,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238884879,3.7433,133.57,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238885082,2.6949,133.61,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238885083,3.76451449,133.62,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238885279,20.9039,133.64,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238885473,3.743,133.58,133.55,21.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726238885883,3.7427,133.59,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726238886184,24.58580977,133.64,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238886378,24.58580977,133.64,133.54,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726238886379,6.58580977,133.64,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726238886576,6.58580977,133.64,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238887275,3.7425,133.6,133.57,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1726238887482,6.58580977,133.64,133.57,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1726238887879,6.58580977,133.64,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238888083,24.58580977,133.64,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238889777,3.7427,133.59,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238890085,24.58580977,133.64,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238890479,3.7427,133.59,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238891182,3.7427,133.59,133.57,21.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726238891378,3.7427,133.59,133.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726238891379,6.58580977,133.64,133.58,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238891780,3.7423,133.6,133.58,21.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726238892179,6.58580977,133.64,133.58,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238892372,6.58580977,133.64,133.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726238892373,24.58580977,133.64,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238892577,24.58580977,133.64,133.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726238893085,3.7428,133.58,133.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726238893873,3.7431,133.57,133.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726238894678,3.743,133.58,133.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726238895278,24.58580977,133.64,133.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726238896695,3.7431,133.57,133.56,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726238898088,3.7434,133.56,133.54,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726238898286,18.0,133.62,133.54,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726238898488,18.0,133.62,133.54,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726238898790,18.0,133.62,133.54,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726238898986,3.7437,133.55,133.53,21.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726238899190,3.7437,133.55,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238899492,3.76722887,133.56,133.52,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1726238899796,18.0,133.6,133.52,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1726238899980,2.6929,133.59,133.52,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1726238900287,3.7442,133.53,133.52,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1726238901377,3.7441,133.54,133.52,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1726238901888,3.7442,133.53,133.52,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1726238902093,2.6929,133.59,133.52,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1726238902281,18.0,133.58,133.52,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1726238902592,20.6987,133.58,133.52,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1726238903580,20.6987,133.58,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238903781,18.0,133.55,133.48,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726238903990,18.0,133.53,133.48,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726238904199,18.0,133.53,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726238904200,3.7457,133.48,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726238904384,3.7457,133.48,133.45,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726238904892,3.7457,133.48,133.45,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726238905887,3.7453,133.5,133.45,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726238906082,2.7636,133.54,133.46,21.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726238906381,3.7453,133.5,133.46,21.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726238906781,2.7636,133.54,133.46,21.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726238906980,3.7455,133.49,133.46,21.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726238907191,3.7455,133.49,133.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238907991,3.7457,133.48,133.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238908389,2.7636,133.54,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726238908685,3.7452,133.5,133.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238909079,3.7452,133.5,133.46,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1726238909278,2.7636,133.54,133.46,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1726238909279,2.7636,133.54,133.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238909484,3.73529632,133.55,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238909680,2.8363,133.57,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238909881,6.50095111,133.57,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238910093,3.7447,133.52,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238910284,6.50095111,133.57,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238910684,24.50095111,133.57,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238910892,24.50095111,133.57,133.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238911091,18.0,133.55,133.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238911483,3.7455,133.49,133.47,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726238911693,18.0,133.55,133.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238912594,3.7455,133.49,133.46,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1726238912899,24.50095111,133.57,133.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238913095,3.7447,133.52,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238913297,24.50095111,133.57,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238913488,6.50095111,133.57,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238913691,3.7443,133.53,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238913892,6.50095111,133.57,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238914088,3.7441,133.54,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238914594,6.50095111,133.57,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238914997,3.66465111,133.57,133.52,21.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726238915188,2.6987,133.58,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238916194,18.0,133.6,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238916590,3.7436,133.56,133.53,21.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726238916800,7.40507897,133.56,133.53,21.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726238916999,3.7436,133.56,133.53,21.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726238917898,3.72442704,133.57,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238918096,18.0,133.6,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238918298,3.7441,133.54,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238919204,3.71844133,133.56,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238919411,18.0,133.57,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238919703,3.7444,133.53,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238920295,3.744,133.54,133.51,20.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238920894,3.7443,133.53,133.51,20.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238921306,18.0,133.59,133.51,20.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238921504,18.0,133.6,133.51,20.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238921803,18.0,133.6,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238922005,3.7439,133.55,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238922204,3.69352345,133.57,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238922406,3.744,133.54,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238923413,3.7438,133.55,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238924308,3.744,133.54,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238925009,3.7445,133.52,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238925325,3.70513713,133.56,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238925610,18.0,133.59,133.51,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726238926316,3.7444,133.53,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238926815,3.7445,133.52,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238927318,3.82314705,133.56,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238927520,18.0,133.59,133.51,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726238928219,7.4849,133.6,133.52,21.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726238928423,3.744,133.54,133.52,21.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726238929109,3.744,133.54,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238929509,3.7442,133.53,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238929822,3.72152529,133.55,133.51,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726238930016,18.0,133.59,133.51,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726238930224,3.7444,133.53,133.51,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726238930617,3.79833116,133.55,133.51,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726238930920,3.7444,133.53,133.51,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726238931311,3.7444,133.53,133.51,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726238931510,3.744,133.54,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238931709,7.4849,133.6,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238931911,3.7438,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726238932415,3.7438,133.55,133.52,21.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726238933222,23.5391,133.62,133.54,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238933624,3.7436,133.56,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726238933922,23.5391,133.62,133.51,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726238934125,23.5391,133.62,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238934309,3.7438,133.55,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238937120,3.79270302,133.57,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238937121,3.744,133.54,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238937322,3.744,133.54,133.51,27.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726238937520,3.744,133.54,133.51,23.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726238937721,3.7438,133.55,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726238938428,3.7438,133.55,133.53,21.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726238940927,3.81620633,133.57,133.53,21.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726238941124,18.0,133.6,133.53,21.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726238941324,23.5391,133.62,133.53,21.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726238941520,3.7435,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726238941720,23.5391,133.62,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726238942021,3.7437,133.55,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238942219,23.5391,133.62,133.53,21.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726238942427,3.7436,133.56,133.53,21.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726238942728,23.5391,133.62,133.53,21.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726238943026,23.5391,133.62,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726238943027,3.7433,133.57,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726238943231,23.5391,133.62,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238944626,3.7433,133.57,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238944833,23.5391,133.62,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238945033,23.5391,133.62,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726238945329,3.7433,133.57,133.55,21.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726238945723,3.7433,133.57,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238946124,3.7434,133.56,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238947426,3.7437,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726238947629,3.7777195,133.57,133.52,21.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726238947825,18.0,133.6,133.52,21.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726238948026,3.7435,133.56,133.54,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238948832,7.4847,133.6,133.54,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238949138,3.7437,133.55,133.54,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238949326,3.71778543,133.57,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238949529,7.4847,133.6,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238949928,7.4847,133.6,133.51,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726238949929,3.7445,133.52,133.51,20.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238950134,3.7445,133.52,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238950319,3.80019478,133.54,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238950627,3.79907102,133.55,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238950827,25.4859,133.58,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238951837,3.7445,133.53,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238952731,3.7445,133.52,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238953631,3.7443,133.53,133.51,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238953927,5.4888,133.57,133.51,20.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726238954130,3.7439,133.55,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238954326,5.4888,133.61,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238954531,5.4888,133.61,133.53,21.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726238954725,3.7439,133.55,133.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238955035,18.0,133.58,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238955239,18.0,133.56,133.48,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726238955532,21.81865144,133.56,133.48,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726238956030,3.7448,133.51,133.48,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726238957232,3.7451,133.5,133.48,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726238957830,3.7449,133.51,133.48,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726238958037,5.3036,133.55,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238958422,3.7447,133.52,133.49,21.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726238958646,5.3036,133.55,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238959145,5.3036,133.55,133.48,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726238959327,5.3036,133.55,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238959737,3.7447,133.52,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238959929,2.6589,133.55,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238960136,2.6589,133.55,133.49,21.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726238960441,3.81865144,133.56,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238960628,3.7451,133.51,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238961239,3.71843198,133.53,133.47,23.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726238961433,18.0,133.54,133.47,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726238961643,21.7176826,133.54,133.47,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726238961837,21.7176826,133.54,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238962031,2.7038,133.53,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238962340,3.7459,133.47,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238964548,3.7462,133.46,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238964847,20.8996,133.52,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238965036,20.8996,133.52,133.43,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726238965037,18.0,133.5,133.43,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726238965233,3.7465,133.45,133.43,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726238966944,3.7468,133.44,133.43,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726238967351,3.80266363,133.46,133.43,20.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726238967537,2.8996,133.52,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238967847,2.8996,133.52,133.44,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238968143,2.8996,133.52,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238968938,3.7458,133.48,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238969140,3.7458,133.48,133.45,21.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726238969849,3.746,133.47,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238970050,2.8996,133.52,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238970952,3.7459,133.47,133.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238972448,3.7457,133.48,133.45,21.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726238972749,2.8996,133.52,133.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238972939,3.7454,133.49,133.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238973456,3.745,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726238973750,3.745,133.51,133.49,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238974156,2.7183,133.56,133.5,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238974350,2.7183,133.56,133.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238974351,3.80714435,133.56,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238974555,2.6321,133.59,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238976051,3.7441,133.54,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238976643,3.7441,133.54,133.52,21.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726238976853,3.7438,133.55,133.52,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238977056,2.7183,133.6,133.54,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238977358,3.7433,133.57,133.54,21.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726238977562,2.7183,133.6,133.54,21.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726238977754,2.7183,133.6,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238978757,3.7431,133.57,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238980459,157.8710247,133.66,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238980664,20.886,133.65,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238980963,3.7425,133.6,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238981354,24.71315695,133.65,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238981561,3.7423,133.6,133.57,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1726238981754,3.7423,133.6,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238981949,3.7421,133.61,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238982149,24.71315695,133.65,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238982561,3.7424,133.6,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238983364,3.7424,133.6,133.57,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1726238984062,3.7424,133.6,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238984968,3.7428,133.59,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238985357,24.71315695,133.65,133.57,21.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726238985663,3.7424,133.6,133.57,21.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726238986563,3.7424,133.6,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238987555,3.7424,133.6,133.57,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1726238988453,3.7424,133.6,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238988664,24.71315695,133.65,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238988868,6.71315695,133.65,133.59,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238989057,3.7421,133.61,133.59,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238990067,3.7423,133.6,133.59,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238990269,24.71315695,133.65,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238990868,24.71315695,133.65,133.57,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1726238991265,3.7421,133.61,133.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238991462,3.7421,133.61,133.59,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238992280,3.7423,133.6,133.59,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726238996073,3.7426,133.59,133.56,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726238996281,3.7426,133.59,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726238998273,3.7425,133.6,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726238998476,3.7425,133.6,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239001681,3.7431,133.57,133.56,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726239001871,11.5,133.62,133.56,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726239001872,11.5,133.62,133.56,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726239002075,11.5,133.62,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239002377,11.5,133.6,133.48,3.73145113]
["bitfinex-derivatives","SOLF0:USTF0",1726239002570,11.5,133.6,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239002773,3.7434,133.56,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239003867,3.7434,133.56,133.5,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726239004175,3.7433,133.57,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239004383,3.7433,133.57,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239005272,3.743,133.58,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239005575,11.5,133.62,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239006269,11.5,133.59,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239006479,3.76853696,133.58,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239006676,11.5,133.59,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239006677,3.7434,133.56,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239007271,11.5,133.57,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726239007668,11.5,133.56,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239007874,3.744,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239008475,7.50654505,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239008676,3.744,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239008876,7.54886292,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239009782,3.744,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239010575,2.8831,133.59,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239010576,3.7438,133.55,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239010773,3.7518735,133.58,133.53,308.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239010979,2.8831,133.59,133.53,308.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239011180,3.744,133.54,133.53,308.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239011780,3.744,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239013883,2.8831,133.59,133.53,308.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239014279,3.7439,133.55,133.53,308.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239015886,3.744,133.54,133.53,308.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239016673,3.7438,133.55,133.53,308.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239017081,3.744,133.54,133.53,308.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239017479,3.78099947,133.58,133.53,308.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239018286,2.7261,133.6,133.53,308.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239018494,2.7261,133.6,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726239018988,3.7433,133.57,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726239019289,3.80131854,133.58,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726239019588,2.7261,133.6,133.55,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726239020191,3.7436,133.56,133.53,312.69797]
["bitfinex-derivatives","SOLF0:USTF0",1726239020684,3.744,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239028085,3.744,133.54,133.53,302.46387]
["bitfinex-derivatives","SOLF0:USTF0",1726239030500,3.744,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239033098,3.744,133.54,133.53,302.46387]
["bitfinex-derivatives","SOLF0:USTF0",1726239036499,3.7436,133.56,133.53,302.46387]
["bitfinex-derivatives","SOLF0:USTF0",1726239036802,3.7436,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239037397,2.7261,133.6,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239037602,11.51,133.62,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239038603,11.51,133.61,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239038808,11.51,133.61,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239039193,3.7431,133.57,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239040597,3.7436,133.56,133.53,294.69797]
["bitfinex-derivatives","SOLF0:USTF0",1726239040797,3.7436,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239042808,3.7437,133.55,133.53,294.69797]
["bitfinex-derivatives","SOLF0:USTF0",1726239043000,3.7437,133.55,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239043509,3.7437,133.55,133.53,294.69797]
["bitfinex-derivatives","SOLF0:USTF0",1726239043702,3.7435,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239044004,3.7435,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239046313,11.51,133.6,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239046517,3.7433,133.57,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239046812,11.51,133.62,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239047004,3.7431,133.57,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239047712,15.33715695,133.65,133.56,14.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726239048011,11.51,133.65,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239048313,11.51,133.64,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239048702,11.51,133.64,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239049014,15.28846538,133.64,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239049901,3.7423,133.6,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239050710,3.7423,133.6,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726239050914,3.7423,133.6,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239051612,11.51,133.63,133.56,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1726239051820,11.51,133.63,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239052517,3.7426,133.59,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239053319,3.7431,133.57,133.56,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726239053520,11.51,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239053920,3.7434,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239055125,3.744,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239055727,3.7438,133.55,133.53,302.46387]
["bitfinex-derivatives","SOLF0:USTF0",1726239055923,3.65803368,133.57,133.53,302.46387]
["bitfinex-derivatives","SOLF0:USTF0",1726239056323,3.65803368,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239056527,11.51,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239057127,3.7436,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239060526,3.744,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239060829,3.744,133.54,133.53,302.46387]
["bitfinex-derivatives","SOLF0:USTF0",1726239061023,15.254,133.54,133.53,290.95387]
["bitfinex-derivatives","SOLF0:USTF0",1726239062315,15.254,133.54,133.53,287.29130168]
["bitfinex-derivatives","SOLF0:USTF0",1726239062524,3.744,133.54,133.53,287.29130168]
["bitfinex-derivatives","SOLF0:USTF0",1726239066228,15.254,133.54,133.53,287.29130168]
["bitfinex-derivatives","SOLF0:USTF0",1726239067028,15.254,133.54,133.53,195.09680168]
["bitfinex-derivatives","SOLF0:USTF0",1726239067338,15.254,133.54,133.53,183.38270168]
["bitfinex-derivatives","SOLF0:USTF0",1726239067536,22.742,133.54,133.53,183.38270168]
["bitfinex-derivatives","SOLF0:USTF0",1726239067728,26.55943896,133.54,133.53,183.38270168]
["bitfinex-derivatives","SOLF0:USTF0",1726239068523,22.742,133.54,133.53,180.38270169]
["bitfinex-derivatives","SOLF0:USTF0",1726239068728,26.4683959,133.54,133.53,180.38270169]
["bitfinex-derivatives","SOLF0:USTF0",1726239069133,26.4683959,133.54,133.53,174.16810169]
["bitfinex-derivatives","SOLF0:USTF0",1726239069334,26.4683959,133.54,133.53,153.96580169]
["bitfinex-derivatives","SOLF0:USTF0",1726239069639,22.742,133.54,133.53,150.96580169]
["bitfinex-derivatives","SOLF0:USTF0",1726239069831,22.742,133.54,133.53,77.77580169]
["bitfinex-derivatives","SOLF0:USTF0",1726239070132,22.742,133.54,133.45,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726239070133,3.746,133.47,133.45,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726239070340,11.51,133.5,133.45,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726239071238,11.51,133.5,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239071632,3.7456,133.48,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239072942,3.7455,133.49,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239073143,11.51,133.51,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239073637,3.7456,133.48,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239075432,11.51,133.51,133.42,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726239075632,11.51,133.51,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239075845,11.51,133.5,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239076735,3.7459,133.47,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239077737,3.79525729,133.47,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239077938,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239078335,11.51,133.49,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239078536,11.51,133.47,133.42,14.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726239078737,11.51,133.45,133.4,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726239079037,11.51,133.43,133.4,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726239079344,3.8316132,133.49,133.4,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726239079542,11.51,133.44,133.4,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726239079752,3.7475,133.42,133.4,17.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726239080251,15.18989592,133.44,133.4,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726239080440,15.18989592,133.44,133.38,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726239080441,11.51,133.42,133.38,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726239080644,11.51,133.42,133.3,19.26352215]
["bitfinex-derivatives","SOLF0:USTF0",1726239080645,11.51,133.41,133.3,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726239080842,11.51,133.41,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239081244,3.7485,133.38,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239081443,11.51,133.4,133.34,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726239081643,11.51,133.4,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726239081948,11.51,133.36,133.3,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726239082153,21.74983114,133.4,133.3,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726239082355,18.02,133.4,133.3,23.5067]
["bitfinex-derivatives","SOLF0:USTF0",1726239082943,21.73594746,133.4,133.3,27.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726239083140,18.02,133.38,133.3,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726239083347,18.02,133.36,133.3,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726239083547,18.02,133.36,133.3,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726239084255,18.02,133.36,133.28,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726239085046,18.02,133.33,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726239085253,18.02,133.35,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239085451,18.02,133.35,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726239085655,18.02,133.35,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239085855,18.02,133.35,133.23,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726239086058,18.02,133.35,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726239086761,18.02,133.35,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239087350,18.02,133.35,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239088756,18.02,133.36,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239089368,18.02,133.36,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726239089560,18.02,133.36,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239090361,18.02,133.36,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726239090563,18.02,133.34,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239091069,18.02,133.31,133.23,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726239091373,21.79007784,133.31,133.23,23.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726239091569,3.77007784,133.31,133.23,23.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726239091869,18.02,133.32,133.23,23.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726239092068,18.02,133.32,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726239092265,3.83136095,133.32,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239092462,18.02,133.34,133.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239092870,18.02,133.34,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726239093180,18.02,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239093379,21.81007068,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239093579,21.81007068,133.32,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726239094077,21.81007068,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239094272,18.02,133.3,133.23,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726239094477,18.02,133.3,133.22,18.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726239095068,3.79007068,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239095069,21.81007068,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239095373,18.02,133.32,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726239095771,21.69660309,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239095971,21.69660309,133.32,133.24,21.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726239096673,18.02,133.3,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726239097384,21.74278119,133.3,133.22,18.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726239098079,3.72278119,133.3,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239098377,18.02,133.33,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239098584,18.02,133.35,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726239098773,18.02,133.35,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239099776,18.02,133.35,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726239100571,20.8794,133.37,133.28,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726239100775,3.84615384,133.4,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239100975,18.02,133.41,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239101279,21.82630101,133.41,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239101679,21.82630101,133.41,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239101680,3.80630101,133.41,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239101977,18.02,133.39,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239103083,18.02,133.39,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726239103383,21.73501463,133.41,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239103577,18.02,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726239104378,29.62604813,133.44,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726239105085,29.62604813,133.44,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239105788,21.80554813,133.44,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239106380,21.80554813,133.44,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726239107883,18.02,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726239108080,18.02,133.43,133.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726239108488,18.02,133.43,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726239110191,18.02,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726239112693,18.02,133.43,133.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726239113289,18.02,133.43,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726239113593,18.02,133.43,133.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726239113795,18.02,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726239114396,18.02,133.43,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726239115190,18.02,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726239115892,18.02,133.43,133.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726239116291,18.02,133.43,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726239116492,18.02,133.41,133.34,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726239116888,18.02,133.41,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726239117199,21.83311426,133.41,133.34,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726239117890,21.83311426,133.41,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726239118695,21.83311426,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726239118900,21.83311426,133.41,133.34,20.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726239119294,21.83311426,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726239119497,21.83311426,133.41,133.34,20.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726239120192,21.83311426,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726239120391,21.83311426,133.41,133.34,20.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726239120994,21.83311426,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726239121397,21.83311426,133.41,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726239122190,21.83311426,133.41,133.34,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726239122605,21.83311426,133.41,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726239124803,3.81311426,133.41,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239125106,18.02,133.44,133.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239125297,18.02,133.44,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726239125500,5.97922176,133.45,133.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726239125501,18.02,133.41,133.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726239125702,18.02,133.39,133.3,23.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726239125893,18.02,133.37,133.3,23.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726239126102,3.71126284,133.37,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239126309,18.02,133.39,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239126505,18.02,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726239126711,18.02,133.39,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239127405,18.02,133.39,133.3,23.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726239127607,18.02,133.39,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239128103,11.53,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726239128304,15.2434212,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726239128809,15.2434212,133.37,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726239129404,15.2434212,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726239129709,11.53,133.35,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726239130098,11.53,133.35,133.3,16.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726239130507,3.6785305,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726239130703,3.6785305,133.34,133.3,16.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726239130909,11.53,133.35,133.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726239131111,11.53,133.32,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726239131417,11.53,133.32,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726239131717,11.53,133.32,133.27,15.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726239131910,11.53,133.31,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726239132114,11.53,133.3,133.24,19.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726239132413,11.53,133.29,133.24,19.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726239132908,11.53,133.29,133.24,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1726239132909,15.35908489,133.29,133.24,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1726239133114,11.53,133.26,133.16,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1726239133317,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726239133505,11.53,133.26,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726239133701,15.30842569,133.27,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726239134315,15.30842569,133.27,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239134507,3.77842569,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726239134701,18.02,133.28,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726239135213,18.02,133.27,133.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726239135910,3.75647645,133.28,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239136105,18.02,133.29,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239136302,21.84555417,133.29,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726239137317,18.02,133.27,133.19,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726239137813,18.02,133.27,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726239138021,18.02,133.27,133.19,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726239138615,18.02,133.27,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726239138818,18.02,133.28,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726239139610,21.76061418,133.28,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726239140019,18.02,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726239140720,18.02,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726239141422,18.02,133.26,133.19,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726239142023,18.02,133.26,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726239142616,18.02,133.26,133.19,20.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726239142807,21.76061418,133.28,133.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726239143008,18.02,133.3,133.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239143318,18.02,133.3,133.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726239143319,18.02,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726239143818,18.02,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726239144117,18.02,133.3,133.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726239144516,18.02,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726239144918,18.02,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726239145614,18.02,133.3,133.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726239145615,18.02,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726239145916,18.02,133.3,133.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726239146315,18.02,133.3,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726239147113,18.02,133.3,133.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726239147313,18.02,133.32,133.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239147716,3.77524968,133.33,133.25,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726239148022,18.02,133.34,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239148226,18.02,133.35,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726239148519,20.8925,133.37,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239148723,18.02,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726239149021,18.02,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726239149419,18.02,133.38,133.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1726239149618,18.02,133.38,133.3,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1726239150021,18.02,133.38,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239150824,18.02,133.38,133.3,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1726239151025,18.02,133.38,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239151621,18.02,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726239152430,18.02,133.38,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239152627,18.02,133.38,133.3,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1726239152821,18.02,133.38,133.31,20.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726239153024,18.02,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726239153431,18.02,133.38,133.31,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726239153632,18.02,133.38,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239154036,18.02,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726239154331,18.02,133.4,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239155325,18.02,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726239156027,3.82007881,133.43,133.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239156219,18.02,133.44,133.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239156425,18.02,133.44,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726239156826,21.81174086,133.44,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726239157028,3.7476,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726239157235,21.81174086,133.44,133.36,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1726239157827,21.81174086,133.44,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726239158533,3.7479,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726239159141,3.7483,133.39,133.36,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726239159723,18.02,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726239160131,18.02,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726239160327,7.4403788,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726239161034,3.7492,133.36,133.32,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726239161329,18.02,133.38,133.32,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726239161726,21.7687,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726239162326,18.02,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726239162531,3.81039323,133.37,133.32,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726239162927,7.55929323,133.37,133.32,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726239163937,18.02,133.4,133.32,20.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726239164445,18.02,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726239164643,7.58017464,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726239166136,3.83177464,133.39,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726239166340,18.02,133.4,133.32,20.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726239166833,21.77975303,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726239167034,3.75975303,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726239167336,18.02,133.42,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726239167541,3.7481,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726239167941,21.77675213,133.42,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726239169044,21.77675213,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726239169240,25.7324,133.46,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239169443,29.4880268,133.46,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726239170334,18.02,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726239170736,3.7475,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726239171847,18.02,133.44,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726239172443,3.7478,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726239172836,3.7475,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726239173146,18.02,133.44,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239173347,18.02,133.44,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239173548,3.7479,133.4,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239173937,18.02,133.41,133.32,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726239174250,11.4680268,133.46,133.32,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726239174251,18.02,133.39,133.32,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726239174543,21.75725,133.39,133.32,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726239175050,3.7492,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726239175251,18.02,133.37,133.32,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726239175439,18.02,133.37,133.31,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726239175952,18.02,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239176249,18.02,133.37,133.31,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726239176945,18.02,133.34,133.27,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726239177149,18.02,133.34,133.27,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726239177341,18.02,133.32,133.25,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726239177543,3.7509,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726239177947,18.02,133.32,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726239178146,3.7508,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726239178348,3.67037652,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726239179544,3.751,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726239180053,18.02,133.32,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726239180255,7.83749951,133.38,133.25,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726239180256,18.02,133.3,133.25,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726239180440,18.02,133.3,133.22,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726239180950,3.7518,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726239181749,3.7518,133.27,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726239183156,21.75761418,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726239183157,3.73761418,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726239183352,3.73761418,133.3,133.22,20.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726239183353,18.02,133.32,133.22,20.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726239183960,3.7511,133.29,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726239184259,21.86403664,133.32,133.22,20.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726239184260,3.84403664,133.32,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239184461,18.02,133.34,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239185056,21.85878112,133.34,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239185359,3.7503,133.32,133.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239185555,18.02,133.35,133.27,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726239185858,21.74541207,133.35,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726239186062,21.74541207,133.35,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239186247,3.75,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726239186863,3.7497,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726239187359,3.7497,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726239187660,18.02,133.35,133.28,20.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726239187856,18.02,133.34,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726239188352,21.80818584,133.34,133.27,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726239188556,3.78818584,133.34,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239188761,3.75,133.33,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239189056,21.68771748,133.35,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239189448,3.7501,133.33,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239190253,3.7501,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239191855,3.7502,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726239193556,21.68771748,133.35,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726239194149,3.7503,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726239194362,18.02,133.34,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726239194563,3.7506,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726239195157,3.7507,133.3,133.27,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726239195357,3.66771748,133.35,133.27,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726239195562,18.02,133.36,133.27,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726239196266,21.75273791,133.36,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239196462,21.75273791,133.36,133.27,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726239196861,3.7497,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726239197267,21.75273791,133.36,133.28,20.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726239197572,3.7499,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726239198174,21.75273791,133.36,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726239198370,21.75273791,133.36,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726239198758,21.75273791,133.36,133.28,20.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726239198962,21.75273791,133.36,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239199170,3.7499,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239201266,3.7499,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726239201771,3.7497,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726239202765,3.7497,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726239203169,3.73273791,133.36,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239203368,18.02,133.39,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239203872,3.7492,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726239204172,3.749,133.36,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239204378,3.749,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726239205875,18.02,133.41,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239206965,3.7489,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726239207165,18.02,133.39,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239207577,18.02,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239207768,3.79201271,133.36,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239207968,18.02,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239208566,21.80638602,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239209780,3.7493,133.36,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239210078,21.80638602,133.37,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239210665,18.02,133.35,133.28,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726239211477,3.7503,133.32,133.28,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726239213676,21.79345039,133.35,133.27,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726239214181,21.79345039,133.35,133.27,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726239214978,3.7507,133.3,133.27,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726239216877,3.7505,133.31,133.27,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726239217977,3.7507,133.3,133.27,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726239220382,3.7506,133.31,133.27,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726239220985,7.4959,133.4,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239221185,18.02,133.39,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239221381,18.02,133.39,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239221682,3.7492,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726239221880,3.68526422,133.37,133.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239222079,3.7494,133.35,133.32,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239224483,3.7492,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726239226085,3.7483,133.39,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239226285,2.7627,133.42,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239226584,2.7627,133.42,133.34,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726239227782,3.7486,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726239228988,3.7488,133.37,133.34,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726239229497,3.7488,133.37,133.34,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726239231192,3.7493,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726239231396,3.71323908,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239231587,18.02,133.39,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239231981,18.02,133.39,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239231982,18.02,133.39,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726239232200,18.02,133.36,133.29,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726239232490,21.81313805,133.36,133.28,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726239233095,3.7502,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726239233695,21.81313805,133.36,133.28,20.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726239234087,21.81313805,133.36,133.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726239234287,3.7498,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726239234888,3.7499,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726239235094,3.79313805,133.36,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726239235295,18.02,133.38,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726239235796,18.02,133.38,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726239235990,18.02,133.38,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239236393,3.75,133.33,133.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726239237795,3.7506,133.31,133.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726239237992,3.66669168,133.35,133.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726239238193,18.02,133.36,133.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726239238492,3.79690783,133.35,133.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726239238997,3.7501,133.32,133.29,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726239239205,3.77214049,133.35,133.29,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726239239493,3.75,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239239694,18.02,133.34,133.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726239240287,18.02,133.34,133.27,21.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726239240493,18.02,133.31,133.26,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726239240993,18.02,133.33,133.26,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726239241193,3.76867071,133.32,133.26,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726239242086,3.7506,133.31,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726239242286,3.76867071,133.32,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726239242686,18.02,133.35,133.26,20.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726239242891,18.02,133.36,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239243286,3.7497,133.34,133.29,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726239243499,21.70901703,133.36,133.29,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726239243902,3.7502,133.32,133.29,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726239244401,3.75,133.33,133.29,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726239245598,18.02,133.35,133.26,20.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726239246798,18.02,133.33,133.26,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726239247200,3.7512,133.29,133.26,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726239248402,3.76003827,133.31,133.26,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726239248599,18.02,133.33,133.26,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726239249102,21.71774622,133.33,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726239249296,3.69774622,133.33,133.26,20.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726239249601,18.02,133.36,133.28,21.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726239250194,3.7505,133.31,133.28,21.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726239252296,21.74081675,133.36,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239252901,3.7506,133.31,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239253104,3.7506,133.31,133.28,21.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726239254002,3.7503,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726239254213,21.74081675,133.36,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239254908,3.7506,133.31,133.28,21.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726239255403,3.7507,133.3,133.26,20.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726239255803,18.02,133.34,133.26,20.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726239256698,3.7503,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726239256899,18.02,133.34,133.26,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726239257404,3.7506,133.31,133.26,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726239257602,18.02,133.34,133.26,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726239258106,3.7509,133.3,133.26,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726239258405,18.02,133.34,133.26,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726239258600,18.02,133.34,133.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1726239259207,3.7511,133.29,133.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1726239259604,18.02,133.34,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726239259996,3.7506,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726239261704,21.74081675,133.36,133.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239261905,3.72081675,133.36,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239262109,25.9828,133.39,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239262308,18.02,133.41,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239262817,3.7489,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726239263209,18.02,133.42,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239263908,3.7486,133.38,133.34,21.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726239264111,3.7486,133.38,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239264706,3.7486,133.38,133.34,21.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726239264909,3.7484,133.39,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239265113,3.79841891,133.44,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239265314,76.61564285,133.55,133.41,21.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726239265315,2.2541,133.49,133.41,21.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726239265514,6.05049572,133.49,133.41,21.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726239265708,6.05049572,133.49,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239265910,18.02,133.48,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239266113,6.05049572,133.49,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239266318,6.05049572,133.49,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726239266614,3.7465,133.45,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239267013,6.05049572,133.49,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239267814,3.7465,133.45,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239268014,6.05049572,133.49,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239268306,3.7469,133.44,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239270119,3.7469,133.44,133.39,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1726239270120,3.7471,133.43,133.39,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726239270721,3.7474,133.42,133.39,23.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726239271225,3.747,133.44,133.39,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726239271425,18.02,133.48,133.39,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726239271825,3.7472,133.43,133.39,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1726239272313,3.7469,133.44,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726239273417,3.79639572,133.49,133.43,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239273814,3.67341582,133.49,133.43,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239274018,5.6136,133.5,133.43,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239274217,3.79002624,133.5,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239274417,3.7462,133.47,133.42,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239274724,18.02,133.5,133.4,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239274919,18.02,133.48,133.4,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239275326,3.7468,133.44,133.4,21.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726239275719,3.7471,133.43,133.39,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726239275923,21.82932743,133.46,133.39,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726239276224,18.02,133.46,133.39,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726239276635,21.7243563,133.46,133.39,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726239276822,3.7476,133.42,133.39,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726239277417,3.7477,133.41,133.39,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726239277827,21.7243563,133.46,133.39,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726239278025,18.02,133.44,133.39,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726239278226,18.02,133.44,133.37,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239278431,3.7478,133.41,133.37,21.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726239278730,3.7478,133.41,133.37,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239279820,3.7478,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726239281022,3.7478,133.41,133.37,21.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726239281430,3.7479,133.4,133.37,21.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726239281630,18.02,133.44,133.37,21.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726239282026,18.02,133.44,133.37,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239282224,18.02,133.44,133.35,20.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726239282430,18.02,133.42,133.35,20.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726239282632,3.7484,133.39,133.35,24.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726239283124,18.02,133.42,133.35,24.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726239284335,3.7484,133.39,133.35,24.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726239285031,3.7488,133.37,133.35,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726239285630,3.70555588,133.39,133.34,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726239285837,18.02,133.39,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239286039,21.67754868,133.39,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239286721,3.7495,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726239286933,21.67754868,133.39,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239287135,3.7499,133.33,133.3,21.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726239287929,3.7497,133.34,133.3,21.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726239288936,3.7501,133.33,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239289139,18.02,133.37,133.29,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726239289935,18.02,133.35,133.29,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726239290631,18.02,133.35,133.29,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726239291437,11.40544868,133.39,133.29,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726239291438,18.02,133.37,133.29,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726239291630,3.7498,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726239291830,18.02,133.37,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726239292740,3.75,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726239292937,18.02,133.37,133.29,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726239293637,3.7502,133.32,133.29,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726239295138,18.02,133.37,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239296245,3.7498,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239296445,18.02,133.37,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239297142,3.75,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726239298643,3.7502,133.32,133.29,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726239299144,3.75,133.33,133.29,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726239301447,3.7502,133.32,133.29,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726239301939,18.02,133.37,133.29,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726239302250,29.42544868,133.39,133.29,20.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726239302451,3.65754868,133.39,133.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239302640,18.02,133.4,133.33,21.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726239303039,3.7489,133.37,133.33,21.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726239303243,18.02,133.4,133.33,21.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726239304147,3.749,133.36,133.33,21.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726239304451,3.749,133.36,133.32,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726239304649,3.7489,133.37,133.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726239304850,3.7489,133.37,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239305648,3.7489,133.37,133.33,21.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726239305849,3.7486,133.38,133.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239306057,25.6942,133.44,133.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239306254,25.6942,133.44,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726239306448,25.6942,133.44,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239306761,18.02,133.44,133.36,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239306954,18.02,133.44,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239307255,3.7474,133.42,133.37,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726239307446,3.7043563,133.46,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239307651,3.7475,133.42,133.38,21.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726239307858,3.68127612,133.44,133.38,21.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726239308060,3.7477,133.41,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239309351,3.7474,133.42,133.38,21.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726239309549,18.02,133.46,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239309956,3.7471,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726239311555,3.7473,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726239312160,18.02,133.46,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239312161,3.7179391,133.44,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239312365,18.02,133.46,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239312854,21.78668666,133.46,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239313054,3.7475,133.42,133.38,21.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726239313367,21.78668666,133.46,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239313663,3.7478,133.41,133.37,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726239313858,18.02,133.44,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239314250,3.7483,133.39,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239314450,18.02,133.42,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239314652,3.748,133.4,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239314854,18.02,133.42,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239315065,21.722,133.42,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239315272,3.7479,133.4,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239315763,3.7479,133.4,133.37,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726239316073,3.7477,133.41,133.37,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726239316259,18.02,133.46,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239316564,3.7472,133.43,133.39,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239317466,3.7472,133.43,133.39,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1726239318165,3.7473,133.42,133.39,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1726239318470,3.7473,133.42,133.39,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239318760,3.7473,133.42,133.38,21.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726239319368,3.7477,133.41,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239319570,3.73771964,133.44,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239319765,3.7477,133.41,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239320064,3.68072391,133.43,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239320269,3.7479,133.41,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239320572,3.81833859,133.43,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239320868,3.7477,133.41,133.37,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726239321059,3.7477,133.41,133.37,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726239322055,7.58404639,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726239322359,3.7475,133.42,133.38,21.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726239322564,3.7476,133.41,133.38,21.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726239325474,18.02,133.46,133.38,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239325776,25.5903,133.49,133.41,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239325978,23.3348,133.49,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726239326363,18.02,133.49,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726239326568,3.7464,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726239326764,3.7464,133.46,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726239326966,25.8436,133.52,133.43,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239327574,3.7461,133.47,133.43,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239327963,3.7461,133.47,133.43,21.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726239328279,3.7463,133.46,133.43,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239328473,25.8436,133.52,133.43,21.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726239328977,25.8436,133.52,133.43,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239329275,18.02,133.51,133.43,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239329471,3.7461,133.47,133.43,21.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726239330868,3.7461,133.47,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726239332274,3.7458,133.48,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726239332469,18.02,133.51,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726239333274,18.02,133.52,133.45,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239333476,18.02,133.54,133.45,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239333881,3.7456,133.49,133.45,21.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726239334081,18.02,133.54,133.45,21.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726239334283,18.02,133.53,133.45,21.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726239334585,3.7457,133.48,133.45,21.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726239334774,18.02,133.53,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726239334974,3.7456,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726239335677,3.7457,133.48,133.45,21.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726239336281,3.746,133.47,133.44,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726239336776,22.72277752,133.56,133.45,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239336977,18.02,133.55,133.45,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239337482,18.02,133.53,133.45,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239337882,3.7455,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726239338285,18.02,133.55,133.47,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239338584,18.02,133.55,133.47,21.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726239339085,3.7452,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726239339280,11.49247752,133.56,133.49,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239339481,3.744,133.54,133.48,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726239339685,2.7473,133.59,133.51,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239339885,24.47316912,133.59,133.51,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239340182,20.7673,133.59,133.51,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239340376,6.55911901,133.59,133.51,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239340576,24.57911901,133.59,133.51,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239340776,24.57911901,133.59,133.51,21.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726239341279,3.7437,133.55,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726239341476,3.7437,133.55,133.51,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239342076,3.7437,133.55,133.51,21.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726239342285,6.55911901,133.59,133.51,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239342480,3.81181901,133.59,133.51,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239342779,3.7427,133.59,133.54,21.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726239342988,3.78446863,133.6,133.54,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239343189,18.02,133.63,133.54,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239343377,3.7426,133.59,133.54,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239343883,3.7429,133.58,133.54,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239344078,18.02,133.63,133.54,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239344987,3.7428,133.59,133.54,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239345181,3.7428,133.59,133.54,20.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726239345582,3.7428,133.59,133.54,24.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726239346889,3.7428,133.59,133.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726239347994,3.75243445,133.61,133.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726239348184,18.02,133.63,133.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726239348383,3.7426,133.59,133.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726239348888,3.73333333,133.61,133.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726239349188,18.02,133.63,133.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726239349593,3.7427,133.59,133.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726239349788,3.77790262,133.63,133.56,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239349987,18.02,133.64,133.56,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239350183,3.7425,133.6,133.56,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239350586,3.68727168,133.61,133.56,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239350893,2.7724,133.65,133.57,21.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726239350894,3.7418,133.62,133.57,21.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726239351188,3.78464022,133.64,133.57,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239351394,2.7724,133.65,133.57,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239351890,18.02,133.64,133.57,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239352292,18.02,133.64,133.57,21.763]
["bitfinex-derivatives","SOLF0:USTF0",1726239352691,21.68405303,133.64,133.57,21.763]
["bitfinex-derivatives","SOLF0:USTF0",1726239352892,21.68405303,133.64,133.57,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239353095,3.7425,133.6,133.57,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239353296,21.68405303,133.64,133.57,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239353683,3.7423,133.6,133.57,21.763]
["bitfinex-derivatives","SOLF0:USTF0",1726239354093,3.7423,133.6,133.55,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726239354094,3.7419,133.62,133.59,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239354297,23.0598,133.67,133.59,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239354601,18.02,133.66,133.57,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239354892,8.78783385,133.67,133.59,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239354893,26.80783385,133.67,133.59,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239355098,3.7413,133.64,133.61,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239355393,21.76803385,133.67,133.59,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239355590,18.02,133.67,133.59,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239355797,18.02,133.67,133.6,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726239355996,21.83844056,133.67,133.6,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726239356193,3.741,133.65,133.61,21.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726239356785,20.8745,133.69,133.61,21.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726239356986,20.8745,133.69,133.61,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239358694,20.8745,133.69,133.61,21.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726239358891,20.8745,133.69,133.61,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239359292,3.7411,133.65,133.61,21.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726239359487,3.66155818,133.67,133.61,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239359695,20.8745,133.69,133.61,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239359994,20.8745,133.69,133.61,21.762]
["bitfinex-derivatives","SOLF0:USTF0",1726239360402,3.7407,133.66,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726239360599,3.78210022,133.67,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726239360898,20.7751,133.7,133.61,20.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726239361495,3.741,133.65,133.61,24.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726239361895,3.741,133.65,133.61,20.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726239362699,3.741,133.65,133.61,24.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726239363313,3.741,133.65,133.61,20.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726239363513,3.77236701,133.67,133.61,20.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726239363712,18.02,133.7,133.62,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239363919,3.7408,133.66,133.62,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239364217,3.82112908,133.67,133.62,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239364412,18.02,133.7,133.62,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239365221,3.741,133.65,133.62,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239365622,7.54121344,133.67,133.62,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239365822,18.02,133.7,133.62,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726239366212,3.7406,133.66,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239369118,3.74,133.69,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239369423,3.74,133.69,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239370014,3.7403,133.67,133.66,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726239370215,9.7324,133.76,133.66,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726239370417,13.43487005,133.76,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239370621,3.7398,133.69,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239370820,11.49,133.71,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239371021,11.49,133.69,133.61,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726239371317,3.741,133.65,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239371523,11.49,133.67,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239371925,11.49,133.66,133.6,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726239372422,3.742,133.61,133.6,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726239372817,11.49,133.65,133.6,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726239373022,2.8582,133.68,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239373320,3.72463311,133.68,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239373714,3.7406,133.66,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239374415,2.2547,133.7,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239374917,3.7414,133.64,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239375420,3.78191788,133.68,133.62,21.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726239375623,2.2547,133.7,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239375924,3.7413,133.64,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239377115,3.741,133.65,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239377330,3.741,133.65,133.62,20.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726239377718,3.65127816,133.69,133.62,20.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726239377918,17.96,133.72,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239378228,3.7406,133.66,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239379826,3.7409,133.65,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239381625,3.7412,133.64,133.63,20.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726239382011,3.7412,133.64,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239383332,3.7414,133.63,133.62,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726239383531,17.96,133.68,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239383831,17.96,133.66,133.58,20.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726239384634,7.4808,133.67,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239386133,3.7423,133.6,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239386525,7.4808,133.67,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239386726,3.7423,133.6,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239387926,3.7426,133.59,133.58,20.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726239388426,7.4808,133.67,133.58,24.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726239388623,3.7421,133.61,133.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239389022,3.7419,133.62,133.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239389231,3.7419,133.62,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239389927,3.742,133.61,133.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239390324,21.67780473,133.68,133.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239390532,3.71780473,133.68,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239390733,7.7099,133.69,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239391121,11.48816868,133.69,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239391525,6.47476868,133.69,133.62,21.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726239391836,17.96,133.72,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239392826,3.7409,133.65,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239393529,3.7413,133.64,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239393728,3.80091344,133.68,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239393938,17.96,133.72,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239394329,3.7413,133.64,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239397239,3.7414,133.63,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239397638,3.7413,133.64,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239397840,17.96,133.72,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239398230,3.7413,133.64,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239398426,3.69534291,133.68,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239398631,17.96,133.72,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239398831,3.7408,133.66,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239399341,3.7409,133.65,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239400344,3.7414,133.64,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239400639,3.74897057,133.68,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239400835,3.7416,133.63,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239401042,3.67634947,133.66,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239401350,17.96,133.7,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239402238,3.7414,133.64,133.61,21.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726239402638,3.76104537,133.67,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239402845,3.741,133.65,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239403140,3.69851729,133.67,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239403545,17.96,133.7,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239404644,3.7412,133.64,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239405751,17.48283846,133.71,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239406445,17.96,133.7,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239406953,3.7417,133.62,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239407141,10.352,133.69,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239407545,3.7416,133.63,133.61,21.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726239407750,10.352,133.69,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239407947,2.8724,133.69,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239408252,2.8724,133.69,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726239408752,3.7413,133.64,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726239409346,2.8724,133.69,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239409742,2.8724,133.69,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239409946,3.741,133.65,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239410144,2.8724,133.69,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239410651,3.7412,133.64,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239413551,3.741,133.65,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239413846,2.8724,133.69,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239414245,3.7412,133.64,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239421050,11.2154,133.74,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239421252,14.86993728,133.74,133.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239421562,3.7382,133.75,133.73,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239422058,7.48210774,133.76,133.73,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239422265,1.23391765,133.8,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239422449,1.23391765,133.8,133.73,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239422655,1.23391765,133.8,133.64,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726239422656,17.96,133.78,133.64,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726239422859,4.88262696,133.8,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239422860,17.96,133.77,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239423052,17.96,133.77,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726239423053,3.7388,133.73,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726239423557,3.68574635,133.75,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239423753,17.96,133.78,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239424157,21.73141788,133.78,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239424763,3.7391,133.72,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239425451,3.7387,133.73,133.7,21.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726239425858,3.7387,133.73,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239426557,3.7387,133.73,133.7,21.6994]
["bitfinex-derivatives","SOLF0:USTF0",1726239426859,3.7387,133.73,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239427260,3.77141788,133.78,133.72,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239427562,1.23391765,133.8,133.72,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239427761,1.23391765,133.8,133.66,28.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726239427762,4.95089737,133.8,133.73,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239428362,3.7379,133.76,133.73,21.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726239428565,4.95089737,133.8,133.73,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239428761,3.7377,133.77,133.74,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726239430381,4.95089737,133.8,133.74,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726239430667,4.95089737,133.8,133.74,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726239431167,4.95089737,133.8,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239431359,1.23391765,133.8,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239431760,1.23391765,133.8,133.75,21.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726239432067,1.23391765,133.8,133.74,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726239432264,1.23391765,133.8,133.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1726239433062,1.23391765,133.8,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239433367,1.23391765,133.8,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726239433757,3.7372,133.78,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239433954,1.23391765,133.8,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239434155,3.7377,133.77,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239434354,1.23391765,133.8,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239435064,1.23391765,133.8,133.75,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1726239435255,3.7371,133.79,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239435660,3.7371,133.79,133.75,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1726239435862,3.7373,133.78,133.75,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1726239436157,1.23391765,133.8,133.75,21.698]
["bitfinex-derivatives","SOLF0:USTF0",1726239436559,3.7373,133.78,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726239437166,1.23391765,133.8,133.75,21.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726239437167,3.7371,133.79,133.75,21.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726239437758,3.7371,133.79,133.76,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1726239437954,3.7371,133.79,133.76,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726239438155,3.7371,133.79,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239439764,3.7371,133.79,133.76,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1726239439765,3.7374,133.78,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239442066,3.7377,133.77,133.74,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1726239442261,3.7377,133.77,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239442867,3.7381,133.76,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239443066,12.72391765,133.8,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239443266,12.72391765,133.8,133.74,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726239443267,12.72391765,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239443466,3.7378,133.77,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239444062,3.7374,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239444862,3.7374,133.78,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239445473,1.23391765,133.8,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239445675,1.23391765,133.8,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239446168,4.97061765,133.8,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239446765,1.23391765,133.8,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239448170,4.97061765,133.8,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239448675,1.06816295,133.81,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239449179,4.80456295,133.81,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239449377,1.06816295,133.81,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239449779,4.80476295,133.81,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239450277,1.06816295,133.81,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239450675,1.06816295,133.81,133.74,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726239450871,4.80456295,133.81,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239452878,1.06816295,133.81,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239453379,4.80476295,133.81,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239453878,1.06816295,133.81,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239454472,4.80456295,133.81,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239454669,0.14971501,133.83,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239454875,0.14971501,133.83,133.74,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726239454876,1.88160824,133.84,133.82,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239455083,1.88160824,133.84,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239456582,1.88160824,133.84,133.83,15.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726239456792,1.88160824,133.84,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239457083,1.88160824,133.84,133.83,15.2258]
["bitfinex-derivatives","SOLF0:USTF0",1726239457381,1.08140572,133.85,133.83,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239457586,1.08140572,133.85,133.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239457775,1.08140572,133.85,133.84,15.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726239461577,2.02484524,133.86,133.84,15.2256]
["bitfinex-derivatives","SOLF0:USTF0",1726239461787,2.02484524,133.86,133.85,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239461977,2.45132585,133.87,133.85,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239462190,1.70996897,133.89,133.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239462374,2.07995781,133.91,133.88,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239462685,2.07995781,133.91,133.83,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1726239462879,2.07995781,133.91,133.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239463385,1.84996207,133.92,133.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239463681,5.58326207,133.92,133.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726239463873,1.84996207,133.92,133.83,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726239464073,1.84996207,133.92,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239464279,3.7342,133.9,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726239464486,3.7342,133.9,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239464679,1.84996207,133.92,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239465675,1.84996207,133.92,133.83,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726239465874,1.84996207,133.92,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239466090,19.79996207,133.92,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239466788,1.84996207,133.92,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239467181,1.84996207,133.92,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239467380,1.84996207,133.92,133.83,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726239467582,1.84996207,133.92,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239467788,3.7337,133.91,133.86,21.685]
["bitfinex-derivatives","SOLF0:USTF0",1726239467983,3.7337,133.91,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239468178,1.84996207,133.92,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239468385,3.7341,133.9,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239469092,1.84996207,133.92,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239469586,5.58346207,133.92,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239470196,3.7336,133.91,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239470393,1.84996207,133.92,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239470695,1.84996207,133.92,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239471186,1.84996207,133.92,133.82,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726239471391,3.7354,133.85,133.82,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726239471582,3.70002241,133.88,133.82,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726239471899,3.77438158,133.88,133.82,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726239472195,20.7811,133.9,133.82,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726239472399,17.95,133.89,133.8,20.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726239472697,2.6455,133.89,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239473082,3.82221059,133.88,133.81,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239473591,3.7355,133.85,133.81,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239473794,3.82221059,133.88,133.8,20.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726239473997,20.5955,133.89,133.8,20.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726239474491,2.6455,133.89,133.77,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239474792,17.95,133.86,133.77,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239474997,2.7814,133.85,133.77,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239475192,17.95,133.84,133.77,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239475784,3.737,133.79,133.77,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239475984,17.95,133.83,133.76,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726239476192,20.6512,133.83,133.76,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726239476394,3.7372,133.79,133.76,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726239476695,3.7372,133.79,133.76,20.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726239477300,2.7012,133.83,133.76,20.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726239477686,2.7012,133.83,133.75,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726239477893,17.95,133.82,133.75,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726239478194,3.7378,133.76,133.75,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726239479190,2.7012,133.83,133.75,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726239479389,2.7012,133.83,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239479794,3.7372,133.78,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239480008,3.7372,133.78,133.75,20.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726239480607,20.6512,133.83,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239481202,17.95,133.9,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239481403,8.1657,133.91,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239481404,26.1157,133.91,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239481595,11.96889507,133.91,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239482400,29.91889507,133.91,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239482605,3.7353,133.85,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239483301,3.7356,133.84,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239483694,1.84996207,133.92,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239483893,1.84996207,133.92,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239484096,3.7344,133.89,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239484308,1.84996207,133.92,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239485700,3.7347,133.88,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239485900,1.84996207,133.92,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239486393,1.84996207,133.92,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726239487400,3.7341,133.9,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726239487593,1.84996207,133.92,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726239487797,1.84996207,133.92,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239489104,1.84996207,133.92,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239489301,3.7341,133.9,133.87,21.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726239489511,1.84996207,133.92,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239489896,3.7338,133.91,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726239490206,5.53297275,133.92,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239490596,3.7342,133.9,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239491007,1.84996207,133.92,133.89,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239491207,5.58346207,133.92,133.89,21.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726239491408,5.58346207,133.92,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239491806,3.7336,133.91,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239492407,5.58346207,133.92,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239493105,1.84996207,133.92,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239493707,1.84996207,133.92,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726239493908,2.77307258,133.94,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239494111,2.77307258,133.94,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239495217,6.50587258,133.94,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239495410,2.77307258,133.94,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239496408,2.77307258,133.94,133.89,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239496610,2.77307258,133.94,133.88,20.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726239496918,2.77307258,133.94,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239497508,3.7342,133.89,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239497705,2.77307258,133.94,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239497912,2.77307258,133.94,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239498812,2.77307258,133.94,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726239499122,2.77307258,133.94,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239500716,3.7341,133.9,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726239500919,2.77307258,133.94,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239501417,3.7342,133.89,133.86,21.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726239501712,3.7025411,133.9,133.83,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726239501903,17.95,133.91,133.83,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726239502316,17.95,133.91,133.83,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726239502522,2.77307258,133.94,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239502714,17.95,133.92,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239503413,17.95,133.91,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239503713,21.6099402,133.91,133.82,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726239503918,21.6099402,133.91,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239504412,17.95,133.89,133.8,20.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726239504608,2.0752,133.88,133.8,20.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726239504807,3.736,133.83,133.8,24.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726239505019,2.0258,133.87,133.8,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726239505220,5.80205775,133.87,133.8,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726239505419,3.7362,133.82,133.8,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726239505717,5.80205775,133.87,133.8,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726239505914,3.7362,133.82,133.8,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726239506313,23.75205775,133.87,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239506711,3.7366,133.81,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239506911,17.95,133.86,133.77,21.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726239507315,3.737,133.79,133.77,21.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726239507813,3.737,133.79,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239508113,3.7368,133.8,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239508418,17.95,133.86,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239509023,3.7368,133.8,133.77,21.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726239509417,3.7368,133.8,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239509619,17.95,133.86,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239510320,17.95,133.86,133.77,21.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726239510517,17.95,133.86,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239510716,3.7358,133.84,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239510923,17.95,133.86,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239511125,17.95,133.84,133.75,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1726239511321,3.7371,133.79,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239511919,5.80205775,133.87,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239511920,17.95,133.84,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239512724,5.80205775,133.87,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239512725,17.95,133.82,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239512926,4.1728,133.81,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239513128,3.738,133.76,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239513326,4.1728,133.81,133.7,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726239513327,17.95,133.79,133.7,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726239513523,21.65540722,133.79,133.7,20.0545]
["bitfinex-derivatives","SOLF0:USTF0",1726239514117,17.95,133.77,133.7,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726239514320,17.95,133.77,133.69,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239514716,3.7395,133.7,133.69,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239514931,17.95,133.77,133.69,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239515229,3.7394,133.71,133.69,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239515430,17.95,133.77,133.69,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239516728,3.70540722,133.79,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239516930,3.7394,133.71,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239517132,17.95,133.76,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239517133,3.79807846,133.73,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239517335,3.7386,133.74,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726239517542,17.95,133.76,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239517543,3.65365345,133.73,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239517835,2.0371,133.75,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239518032,4.1359,133.75,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239518723,17.95,133.73,133.65,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726239518928,17.95,133.73,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239519233,3.7401,133.68,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239519437,17.95,133.73,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239519629,3.7405,133.67,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239520138,3.7405,133.67,133.63,21.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726239520430,3.7405,133.67,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239521241,3.68657936,133.69,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239521538,17.95,133.72,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239522336,3.7405,133.67,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239522524,3.66570121,133.69,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239522724,3.7401,133.68,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239523533,3.7401,133.68,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726239524030,3.77451396,133.69,133.61,19.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726239524231,17.95,133.7,133.61,19.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726239524534,3.7407,133.66,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726239524735,3.65325044,133.67,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726239524941,3.741,133.65,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726239525126,3.7539291,133.67,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726239525330,17.95,133.7,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239525533,17.95,133.72,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239525841,17.95,133.7,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239526434,3.7412,133.64,133.61,19.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726239526634,3.77657648,133.66,133.61,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726239526842,22.1363,133.69,133.61,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726239527335,25.94694016,133.69,133.61,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726239527539,17.95,133.64,133.55,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726239527841,1.9323,133.63,133.55,19.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726239528043,3.7425,133.6,133.55,19.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726239528239,1.9323,133.63,133.55,19.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726239528438,3.68187196,133.62,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726239528637,2.0276,133.68,133.55,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726239528947,17.95,133.67,133.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239529247,17.95,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239529635,3.7417,133.62,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726239531046,17.95,133.66,133.58,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239531047,3.7421,133.61,133.58,21.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726239531243,3.73314971,133.62,133.56,19.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726239531549,17.95,133.64,133.56,19.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726239531942,3.7428,133.59,133.55,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726239532146,3.82938035,133.62,133.55,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726239532352,28.77,133.64,133.55,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726239532554,28.77,133.64,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726239533046,28.77,133.64,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726239533243,28.77,133.67,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726239533445,28.77,133.67,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239533643,3.7417,133.63,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239534239,3.7419,133.62,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239534644,28.77,133.67,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239534845,28.77,133.67,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726239535043,3.7419,133.62,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726239535554,3.742,133.61,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726239535740,3.742,133.61,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239536150,3.7419,133.62,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726239536344,28.77,133.67,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726239536547,28.77,133.67,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239536946,3.7422,133.61,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726239537357,3.67210904,133.62,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239537560,3.7424,133.6,133.57,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726239537857,3.7424,133.6,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239538556,3.70319053,133.62,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239538557,3.7421,133.61,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726239538953,36.2509,133.67,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239539159,3.7419,133.62,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239539360,36.2509,133.67,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239539744,3.7418,133.62,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726239540243,3.7418,133.62,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239540543,36.2509,133.67,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239540544,3.7416,133.63,133.56,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239540948,3.7416,133.63,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726239541351,3.7413,133.64,133.58,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239541557,3.9599,133.68,133.58,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239541951,3.9599,133.68,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726239542150,3.9599,133.68,133.58,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239542751,1.9323,133.68,133.58,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239543256,1.9323,133.68,133.6,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239543557,3.81064016,133.69,133.62,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239543766,30.8299,133.73,133.62,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239544060,4.1808,133.74,133.64,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239544260,3.7397,133.7,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726239544455,3.7397,133.7,133.64,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239544645,5.7797,133.74,133.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726239544851,2.0412,133.74,133.66,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239545058,2.0412,133.74,133.67,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726239545259,3.7387,133.73,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726239545448,186.53895739,133.77,133.67,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726239545648,190.2051825,133.77,133.67,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726239545862,3.7389,133.73,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726239546455,3.7385,133.74,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726239547260,161.4351825,133.77,133.68,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1726239547662,3.7386,133.74,133.7,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726239547961,161.4351825,133.77,133.68,30.765]
["bitfinex-derivatives","SOLF0:USTF0",1726239548265,3.7387,133.73,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726239548856,3.7385,133.74,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726239549852,3.66622511,133.77,133.68,30.765]
["bitfinex-derivatives","SOLF0:USTF0",1726239550163,2.1396,133.78,133.68,30.765]
["bitfinex-derivatives","SOLF0:USTF0",1726239550466,3.7386,133.74,133.7,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726239551356,5.90035731,133.78,133.68,30.765]
["bitfinex-derivatives","SOLF0:USTF0",1726239551764,5.90035731,133.78,133.68,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1726239552062,28.77,133.77,133.67,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726239552366,17.97,133.76,133.67,21.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726239552565,3.739,133.72,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726239553153,3.739,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726239553560,3.7392,133.71,133.67,21.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726239553763,3.7392,133.71,133.67,25.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726239554158,3.7392,133.71,133.67,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726239555365,3.739,133.72,133.67,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726239555664,3.739,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726239556056,3.739,133.72,133.67,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726239556258,3.739,133.72,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726239556459,3.7394,133.71,133.67,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726239557162,3.7394,133.71,133.67,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726239557670,3.7394,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726239557862,3.739,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726239558369,28.75,133.77,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726239558768,28.75,133.77,133.67,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726239558978,3.7385,133.74,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239559463,3.7385,133.74,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726239559771,3.7385,133.74,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239560073,5.90035731,133.78,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239561676,5.90035731,133.78,133.68,32.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726239561677,3.7391,133.72,133.68,32.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726239562171,3.7391,133.72,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726239562968,5.90035731,133.78,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239563474,3.7392,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726239564162,3.76075731,133.78,133.69,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239564364,28.75,133.84,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239564570,32.51375065,133.84,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239564765,9.5446,133.83,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239565673,3.738,133.76,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239566266,3.738,133.76,133.73,32.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726239567468,7.42082609,133.77,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726239568374,3.68322609,133.77,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239568669,9.5446,133.83,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239568871,3.7377,133.77,133.73,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726239569373,3.7377,133.77,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239570077,3.7377,133.77,133.74,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726239570666,3.7373,133.78,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726239570867,2.0728,133.83,133.74,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1726239571068,3.76375065,133.84,133.75,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239571266,3.7363,133.82,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726239571669,3.71437121,133.84,133.77,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239571875,3.988,133.86,133.77,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239572479,7.69264576,133.86,133.77,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726239572777,7.69264576,133.86,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726239573573,3.7364,133.81,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726239574565,3.737,133.79,133.76,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726239574769,28.75,133.84,133.76,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726239574984,28.75,133.84,133.74,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1726239575171,3.7375,133.78,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726239575377,2.1248,133.83,133.74,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1726239576180,17.95,133.82,133.74,20.025]
["bitfinex-derivatives","SOLF0:USTF0",1726239576885,3.7373,133.78,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726239577468,3.70464576,133.86,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239577671,17.95,133.88,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239577868,21.68896783,133.88,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239578077,3.7361,133.82,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239578277,3.7361,133.82,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239579582,3.7361,133.82,133.8,21.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726239579783,2.0895,133.87,133.8,21.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726239579784,3.7359,133.83,133.8,21.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726239580083,2.0895,133.87,133.8,21.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726239580482,3.7357,133.84,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239580782,2.0895,133.87,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239581181,2.0895,133.87,133.8,21.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726239581680,3.7359,133.83,133.8,21.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726239582474,3.7359,133.83,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726239582786,3.7357,133.84,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726239582969,3.7357,133.84,133.81,21.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726239583371,3.7357,133.84,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239583572,3.7357,133.84,133.77,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1726239583573,3.73896783,133.88,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239583777,11.5157,133.9,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239584175,3.7353,133.85,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239584477,5.6935582,133.9,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239584677,3.7352,133.86,133.83,21.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726239588787,3.7353,133.85,133.83,21.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726239588994,3.7353,133.85,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239589379,1.9708,133.93,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239589577,1.9708,133.93,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239589983,1.9708,133.93,133.88,21.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726239590186,2.77307258,133.94,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239590686,2.77307258,133.94,133.92,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726239591282,3.7331,133.93,133.92,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726239591779,3.7336,133.91,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239591979,3.7336,133.91,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239592185,2.77307258,133.94,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239592587,3.734,133.9,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239593292,2.77307258,133.94,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239593885,2.77307258,133.94,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239595887,6.50607258,133.94,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726239596095,6.50607258,133.94,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239597096,3.7331,133.93,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239597797,2.77307258,133.94,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239597798,6.50587258,133.94,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239599188,3.7331,133.93,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239600294,3.7331,133.93,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239600796,3.7331,133.93,133.87,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726239600797,2.77307258,133.94,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726239601004,2.77307258,133.94,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239601183,6.50597258,133.94,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239601888,3.7331,133.93,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239602593,2.77307258,133.94,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239602992,2.77307258,133.94,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239603498,3.7338,133.91,133.88,21.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726239603697,2.77307258,133.94,133.88,21.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726239603698,2.77307258,133.94,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239603997,3.7335,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239604189,3.7335,133.92,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239604493,2.77307258,133.94,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239605099,2.77307258,133.94,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239605392,2.77307258,133.94,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239605591,2.48677723,133.95,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239607192,2.48677723,133.95,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239607696,2.48677723,133.95,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239608090,6.21937723,133.95,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239608493,2.48677723,133.95,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239610494,6.21937723,133.95,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726239610695,2.48677723,133.95,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239610998,2.48677723,133.95,133.87,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726239611201,20.43677723,133.95,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239611605,3.7336,133.92,133.88,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726239612406,3.7336,133.91,133.88,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726239612604,20.43677723,133.95,133.88,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726239613106,3.7335,133.92,133.88,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726239613310,3.7335,133.92,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239614007,3.7332,133.93,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239614708,3.7332,133.93,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726239614893,3.7329,133.94,133.89,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239615095,2.48677723,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726239615303,2.48677723,133.95,133.89,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239615500,2.48677723,133.95,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239615705,2.48677723,133.95,133.87,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726239615706,17.95,133.94,133.87,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726239616101,3.7334,133.92,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726239616301,17.95,133.94,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726239616695,3.7338,133.91,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726239618097,3.7339,133.9,133.87,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726239618306,17.95,133.94,133.87,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726239618914,3.7336,133.91,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726239619113,3.66435029,133.92,133.87,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726239619406,2.0812,133.93,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239619607,2.0812,133.93,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239620000,3.7336,133.92,133.88,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726239620197,3.7336,133.92,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239620402,3.733,133.94,133.9,21.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726239621608,3.7331,133.93,133.9,21.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726239621912,2.48677723,133.95,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239622210,3.7334,133.92,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239622407,2.48677723,133.95,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239622804,2.48677723,133.95,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239623001,2.48677723,133.95,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239624811,2.48677723,133.95,133.94,21.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726239625711,2.48677723,133.95,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239626418,2.48677723,133.95,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239627508,2.48677723,133.95,133.89,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1726239627509,2.48677723,133.95,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239627706,2.48677723,133.95,133.89,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1726239628019,6.61567723,133.95,133.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239628213,6.61567723,133.95,133.83,3.64710275]
["bitfinex-derivatives","SOLF0:USTF0",1726239628214,17.95,133.94,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239628412,6.61567723,133.95,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239628413,3.7352,133.86,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239629008,21.61686593,133.9,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239629213,3.7355,133.85,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239629417,4.1289,133.89,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239629811,3.7349,133.87,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239630111,4.1289,133.89,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239630618,3.7345,133.88,133.84,21.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726239631712,4.1289,133.89,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239632018,4.1289,133.89,133.81,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726239632019,22.0789,133.89,133.81,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726239632221,3.736,133.83,133.81,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726239632418,17.95,133.87,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239632618,3.7369,133.8,133.78,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239632924,3.71729705,133.9,133.79,43.384]
["bitfinex-derivatives","SOLF0:USTF0",1726239633109,3.7346,133.88,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239634117,3.7347,133.87,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239634319,3.82194647,133.9,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239634616,3.735,133.86,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239635021,3.72187756,133.89,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239635221,3.7352,133.86,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239635722,3.73682636,133.89,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239636022,17.95,133.9,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239636216,21.76044921,133.9,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239636425,3.7355,133.85,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239636622,21.76044921,133.9,133.82,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1726239636816,3.7346,133.88,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239637024,3.7346,133.88,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239637523,3.7344,133.89,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239637731,7.79057008,133.91,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239638119,7.79057008,133.91,133.8,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726239638321,7.79057008,133.91,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239639017,7.79057008,133.91,133.83,21.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726239639229,7.79057008,133.91,133.8,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726239639524,5.68187008,133.91,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239639729,3.7349,133.87,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239639929,2.0283,133.9,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239640332,229.59399986,134.0,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239640657,8.31684132,133.95,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239640822,3.7338,133.91,133.88,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726239641417,3.7339,133.9,133.88,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726239641631,3.64574899,133.93,133.88,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726239641832,4.51507723,133.95,133.88,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726239642030,8.2071594,133.95,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239642731,8.2071594,133.95,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239642929,17.95,133.92,133.83,20.0623]
["bitfinex-derivatives","SOLF0:USTF0",1726239643234,17.95,133.94,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239644239,8.2071594,133.95,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239644433,8.2071594,133.95,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239644733,4.51507723,133.95,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239644929,2.48677723,133.95,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239645834,3.7331,133.93,133.9,21.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726239646832,3.7329,133.94,133.9,21.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726239647336,3.7329,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726239647535,3.7329,133.94,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239648149,3.7329,133.94,133.89,32.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726239648644,2.48677723,133.95,133.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239648833,2.48677723,133.95,133.9,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726239649440,2.48677723,133.95,133.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239649735,2.48677723,133.95,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239649934,6.21947723,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726239650134,2.48677723,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726239650343,2.48677723,133.95,133.9,30.853]
["bitfinex-derivatives","SOLF0:USTF0",1726239650732,2.48677723,133.95,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239651238,3.7336,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726239651636,3.7339,133.91,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239652441,3.7339,133.91,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726239652843,3.734,133.9,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726239653142,33.21377723,133.95,133.84,30.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726239653441,28.7,133.93,133.84,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726239653832,3.64240884,133.92,133.84,30.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726239654036,4.51377723,133.95,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726239654341,3.7338,133.91,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726239655541,4.51377723,133.95,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239656054,3.7335,133.92,133.88,32.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726239657237,4.51377723,133.95,133.88,32.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726239657842,4.51377723,133.95,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239658242,2.48677723,133.95,133.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239658542,6.21947723,133.95,133.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239659146,2.48677723,133.95,133.92,30.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726239659547,2.48677723,133.95,133.93,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726239659748,2.48677723,133.95,133.92,30.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726239660149,0.94273109,133.96,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726239660351,1.80216015,133.97,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239661252,5.53436015,133.97,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239662549,1.80216015,133.97,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239662855,3.04869411,133.98,133.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239663048,3.04869411,133.98,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726239663247,1.96863678,133.99,133.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239663443,1.96863678,133.99,133.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239664246,1.96863678,133.99,133.97,32.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726239664451,2.59399986,134.0,133.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239664651,2.59399986,134.0,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239664852,2.59399986,134.0,133.99,32.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726239665055,2.59399986,134.0,133.94,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726239665260,2.59399986,134.0,133.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239665551,2.59399986,134.0,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726239666151,2.12398359,134.01,133.99,32.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726239666355,1.07835365,134.02,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239667154,2.76301816,134.04,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726239667368,2.76301816,134.04,134.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239668044,3.80897786,134.05,134.01,3.76007763]
["bitfinex-derivatives","SOLF0:USTF0",1726239668251,1.96723836,134.09,134.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726239668451,2.47036232,134.12,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239668754,2.60550584,134.16,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726239668959,2.60550584,134.16,134.0,29.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726239669147,2.60550584,134.16,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239669352,2.60550584,134.16,133.95,14.89325261]
["bitfinex-derivatives","SOLF0:USTF0",1726239669353,2.60550584,134.16,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239669549,2.60550584,134.16,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239669947,2.60550584,134.16,134.15,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239670145,2.60550584,134.16,134.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239671756,2.60550584,134.16,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239671757,2.60550584,134.16,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239672664,2.60550584,134.16,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726239673155,3.07775541,134.17,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239673960,3.07775541,134.17,134.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239674757,3.727,134.15,134.1,32.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726239675058,3.727,134.15,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239675360,3.07775541,134.17,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239675861,3.07775541,134.17,134.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239676255,6.80435541,134.17,134.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239676464,3.07775541,134.17,134.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239676962,3.7268,134.16,134.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239677166,3.07775541,134.17,134.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239677460,3.07775541,134.17,134.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239677661,4.1779,134.16,134.08,32.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726239677961,3.7278,134.12,134.08,32.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726239678170,4.1779,134.16,134.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239679163,4.1779,134.16,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239679360,4.1779,134.16,134.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239679559,4.1779,134.16,134.03,3.76510159]
["bitfinex-derivatives","SOLF0:USTF0",1726239679560,4.1779,134.16,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239679957,3.7276,134.13,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239680657,4.1779,134.16,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239681262,4.1779,134.16,134.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239681762,3.7281,134.11,134.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239681968,4.1779,134.16,134.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239682361,3.7286,134.1,134.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239682560,4.1779,134.16,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239683167,3.7289,134.08,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239683367,3.65414066,134.14,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239683672,4.1779,134.16,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239684372,3.7288,134.09,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239684770,3.7288,134.09,134.06,32.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726239684964,3.72733411,134.14,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239685266,4.1779,134.16,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239685467,3.7288,134.09,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239685863,3.80679785,134.14,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726239686170,4.1779,134.16,134.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239686370,4.1779,134.16,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726239686663,4.1779,134.16,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239686872,4.1779,134.16,134.11,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726239687065,3.7274,134.14,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239687966,3.7275,134.13,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239688670,3.07775541,134.17,134.11,32.368]
["bitfinex-derivatives","SOLF0:USTF0",1726239688862,3.07775541,134.17,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239689376,3.07775541,134.17,134.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239689561,2.65407918,134.18,134.16,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726239689761,4.66164873,134.19,134.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239690072,4.82320427,134.2,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239690285,0.51366176,134.21,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726239690466,0.51366176,134.21,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239690773,1.77313036,134.24,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239691774,1.77313036,134.24,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239691973,1.77313036,134.24,134.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239692168,2.80608701,134.23,134.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239692376,4.79248701,134.23,134.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239693079,4.79248701,134.23,134.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239693267,2.0131,134.22,134.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239693463,3.7266,134.17,134.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239694677,2.0131,134.22,134.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239695068,3.726,134.19,134.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239695572,3.726,134.19,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726239696363,3.7257,134.2,134.16,32.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726239696570,2.0131,134.22,134.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239696868,2.0131,134.22,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726239696869,3.7252,134.22,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726239697069,3.7252,134.22,134.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239697265,2.80608701,134.23,134.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239697465,3.7253,134.21,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726239698079,3.7252,134.22,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726239699378,3.7253,134.21,134.18,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726239699576,2.80608701,134.23,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239700378,3.7251,134.22,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239700880,3.7254,134.21,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239701082,0.75498701,134.23,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239701383,3.7256,134.2,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239701676,0.75498701,134.23,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239701876,1.77313036,134.24,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239702082,0.99957856,134.25,134.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239702271,0.99957856,134.25,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239702476,483.66,134.29,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239702477,3.7241,134.26,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239702674,483.66,134.29,134.24,32.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726239702873,483.66,134.29,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239703078,3.724,134.26,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239703684,3.7242,134.25,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239703983,483.66,134.29,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239704380,3.724,134.26,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239704680,483.66,134.29,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239704872,483.66,134.29,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239705072,483.66,134.29,134.22,32.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726239705290,3.724,134.26,134.22,32.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726239705586,3.724,134.26,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239706087,483.66,134.29,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726239706685,483.66,134.29,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239707182,483.66,134.29,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239707580,3.7249,134.23,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239708285,3.7246,134.24,134.2,32.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726239708472,3.7246,134.24,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239708985,3.7246,134.24,134.2,32.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726239709186,3.7242,134.25,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239709488,483.66,134.29,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239709984,3.7244,134.25,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239710184,483.66,134.29,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726239710383,3.7243,134.25,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239710778,483.66,134.29,134.22,32.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726239710979,3.724,134.26,134.22,32.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726239711383,3.7243,134.25,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239711773,483.66,134.29,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239712181,483.66,134.29,134.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239712372,483.66,134.29,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239712373,383.29,134.29,134.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239713881,360.15,134.29,134.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239714279,360.15,134.29,134.28,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726239715275,360.15,134.29,134.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239715476,282.92,134.29,134.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239716292,259.78,134.29,134.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239716480,236.64,134.29,134.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239716681,232.94498701,134.29,134.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239717189,232.94498701,134.29,134.28,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726239718391,155.71498701,134.29,134.28,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726239719090,132.57498701,134.29,134.28,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726239719597,109.43498701,134.29,134.28,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726239720391,109.43498701,134.29,134.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239721391,32.20498701,134.29,134.28,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726239721699,9.69553027,134.38,134.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239721985,9.69553027,134.38,134.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239721986,9.69553027,134.38,134.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239722388,3.7221,134.33,134.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239722590,9.69553027,134.38,134.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239722795,9.69553027,134.38,134.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239722999,3.7232,134.29,134.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239723296,7.4425,134.36,134.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239723591,9.69553027,134.38,134.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239724186,28.64,134.35,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239724389,28.64,134.35,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239724586,3.724,134.26,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726239724985,3.70297467,134.3,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726239725193,6.2513,134.29,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239726095,28.64,134.37,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239726295,4.1574,134.34,134.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239726893,4.1574,134.34,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239727490,3.7235,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726239728094,4.1574,134.34,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239728995,4.1574,134.34,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239729193,28.64,134.33,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239729599,7.4447,134.32,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726239729800,1.9399,134.31,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726239730098,3.7241,134.26,134.23,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726239730394,1.9399,134.31,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239730600,3.7246,134.24,134.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239730789,3.78511746,134.29,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726239730996,3.8605,134.28,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239731191,7.60164779,134.28,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239731801,7.60164779,134.28,134.19,32.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726239731998,3.8605,134.28,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239732601,3.8605,134.28,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239732798,3.7241,134.26,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726239732998,3.8605,134.28,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239733299,1.9399,134.31,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239733603,4.0912,134.3,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239733806,3.7244,134.25,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726239734202,4.0912,134.3,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239734496,103.18238181,134.5,134.19,3.67964392]
["bitfinex-derivatives","SOLF0:USTF0",1726239734497,14.83029487,134.37,134.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239734704,4.0118,134.32,134.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239735094,4.0118,134.32,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239735804,3.7235,134.28,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239736103,4.0118,134.32,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726239736410,4.0118,134.32,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239736597,3.7231,134.29,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726239736790,4.0118,134.32,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239737304,4.0118,134.32,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726239738004,3.7231,134.29,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726239738397,4.0118,134.32,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726239738592,4.0118,134.32,134.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239738896,4.0118,134.32,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239739103,28.64,134.31,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239739305,7.4457,134.3,134.19,32.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726239739509,13.22884217,134.3,134.19,32.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726239739800,2.0704,134.3,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239740109,3.7232,134.29,134.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239740498,2.0704,134.3,134.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239740801,3.7235,134.28,134.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239741393,2.0704,134.3,134.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239741598,2.0704,134.3,134.25,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726239742099,3.7236,134.28,134.25,21.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726239742699,3.7237,134.27,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239742891,2.0704,134.3,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239743695,2.0704,134.3,134.25,21.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726239743907,3.7232,134.29,134.25,21.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726239744299,2.0704,134.3,134.25,21.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726239744496,2.0704,134.3,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239744902,2.0704,134.3,134.25,21.594]
["bitfinex-derivatives","SOLF0:USTF0",1726239745215,2.0704,134.3,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239745603,3.7233,134.29,134.25,21.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726239745811,2.0704,134.3,134.25,21.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726239746004,3.7232,134.29,134.25,21.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726239746308,2.0704,134.3,134.25,21.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726239746606,2.0704,134.3,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239747305,3.7239,134.27,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239748314,2.0704,134.3,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239748814,3.7242,134.25,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239749409,3.724,134.26,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239749608,17.87,134.29,134.21,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239750609,17.87,134.29,134.19,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239750801,17.87,134.27,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239751004,3.9093,134.26,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239751206,3.9093,134.26,134.18,21.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726239751404,3.9093,134.26,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239751913,3.725,134.23,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726239752313,3.9093,134.26,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239752915,3.7249,134.23,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726239753118,3.9093,134.26,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726239753508,3.9093,134.26,134.18,21.596]
["bitfinex-derivatives","SOLF0:USTF0",1726239753813,3.9093,134.26,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239754010,3.725,134.22,134.18,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239754214,3.9093,134.26,134.17,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239754602,3.7254,134.21,134.17,21.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726239755012,3.7257,134.2,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239755211,21.7793,134.26,134.16,21.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726239756211,3.726,134.19,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239756417,17.87,134.25,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239756810,3.726,134.19,134.16,21.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726239757011,3.726,134.19,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239757413,3.7263,134.18,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239757615,3.69604115,134.22,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239757809,2.0824,134.24,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239758010,3.726,134.19,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239758205,3.77329899,134.22,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239758405,2.0824,134.24,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239758811,3.7263,134.18,134.16,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239759110,3.65735234,134.22,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239759317,3.7264,134.18,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239760216,3.75018422,134.22,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239760414,17.87,134.23,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239760613,3.726,134.19,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726239760920,3.78783892,134.21,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726239761214,17.87,134.23,134.14,21.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726239761418,17.87,134.23,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239761419,2.0305,134.2,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239761715,3.7265,134.17,134.14,21.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726239762219,3.7268,134.16,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239762521,2.0305,134.2,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239764023,2.0305,134.2,134.14,21.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726239764324,2.0305,134.2,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239764528,2.0305,134.2,134.14,21.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726239764726,3.7266,134.17,134.14,21.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726239765023,2.0305,134.2,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239765718,3.7267,134.16,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239765913,4.1032,134.2,134.14,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239766113,4.1032,134.2,134.12,21.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726239766320,3.7271,134.15,134.12,21.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726239766617,4.1032,134.2,134.12,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239766618,21.9732,134.2,134.12,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239766817,3.7271,134.15,134.12,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239767214,3.7275,134.13,134.12,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239767418,21.9732,134.2,134.1,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239767817,21.9732,134.2,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726239767818,3.7274,134.14,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726239768015,21.9732,134.2,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726239768414,3.7274,134.14,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726239768710,17.87,134.18,134.06,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239768910,2.0138,134.17,134.09,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239769122,17.87,134.16,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239769322,3.73974339,134.15,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239769718,4.057,134.14,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239769920,3.7285,134.1,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239770325,4.057,134.14,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239771522,4.057,134.14,134.09,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239771921,3.728,134.12,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239772223,4.057,134.14,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239773027,3.7284,134.1,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239773227,4.057,134.14,134.08,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239773723,4.057,134.14,134.06,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239774125,17.87,134.1,133.97,3.68083993]
["bitfinex-derivatives","SOLF0:USTF0",1726239774324,17.87,134.1,133.92,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1726239774325,4.057,134.14,134.02,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239774621,17.87,134.13,134.04,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239775227,3.7294,134.07,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726239775428,17.87,134.11,134.02,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239776225,17.87,134.11,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726239776226,3.7297,134.06,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726239776631,17.87,134.12,134.04,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239776925,3.729,134.08,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726239777223,17.87,134.12,134.04,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239778424,3.729,134.08,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726239778726,17.87,134.11,134.02,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239780227,17.87,134.09,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239780529,17.87,134.07,133.9,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726239780733,17.87,134.05,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239781118,3.66657372,134.04,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239781419,21.61458593,134.05,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239781831,3.731,134.01,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239782020,21.61458593,134.05,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239782221,21.9858,134.08,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239782421,3.7301,134.04,134.0,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1726239783222,17.87,134.04,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239783930,17.87,134.04,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726239784234,17.87,134.06,133.97,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239784532,4.1158,134.08,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239784733,3.80143379,134.11,134.04,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239784928,17.87,134.13,134.04,21.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726239784929,4.0573,134.13,134.04,21.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726239785128,21.9273,134.13,134.04,21.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726239785333,3.729,134.08,134.04,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239785825,17.87,134.1,134.0,21.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726239786225,21.9273,134.13,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239786530,21.9273,134.13,134.0,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1726239786531,17.87,134.09,134.0,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1726239787025,21.5108782,134.09,134.0,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1726239787230,3.7301,134.04,134.0,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1726239787820,21.5108782,134.09,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239788130,17.87,134.09,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239788436,17.87,134.11,134.02,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239788826,3.7292,134.07,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726239789132,17.87,134.11,134.02,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239789332,17.87,134.11,134.02,21.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726239790030,3.7296,134.06,134.02,21.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726239791330,17.87,134.09,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239791539,3.6709475,134.12,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239791540,17.87,134.07,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239791726,3.7301,134.04,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239792036,17.87,134.1,134.01,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239792334,3.7303,134.03,134.01,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239792533,17.87,134.07,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239792738,22.045,134.07,133.96,3.68515805]
["bitfinex-derivatives","SOLF0:USTF0",1726239792928,17.87,134.05,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239793130,3.8109199,134.04,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239793433,3.7313,134.0,133.96,21.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726239793833,17.87,134.06,133.98,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239794339,4.175,134.07,133.99,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239795138,17.87,134.06,133.98,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239795530,17.87,134.06,133.93,3.7859168]
["bitfinex-derivatives","SOLF0:USTF0",1726239795833,17.87,134.06,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239796038,3.7307,134.02,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726239796340,4.175,134.07,133.98,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239796635,4.175,134.07,134.0,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1726239796933,4.175,134.07,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239797235,3.7304,134.03,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726239798024,4.175,134.07,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726239798231,21.65742626,134.06,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239798430,17.87,134.04,133.86,240.14231415]
["bitfinex-derivatives","SOLF0:USTF0",1726239798736,17.87,134.02,133.94,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239799134,3.7313,134.0,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726239799525,3.7313,134.0,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726239799730,3.7313,134.0,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239799934,3.7315,133.99,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239800529,3.7312,134.0,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239800725,3.7312,134.0,133.96,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1726239800931,3.7312,134.0,133.96,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239801127,3.7312,134.0,133.96,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1726239801934,3.81467931,134.06,133.86,29.01231415]
["bitfinex-derivatives","SOLF0:USTF0",1726239801935,17.87,134.02,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726239802443,3.7308,134.01,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726239802628,4.175,134.07,133.93,21.64567022]
["bitfinex-derivatives","SOLF0:USTF0",1726239802833,4.175,134.07,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239803037,3.7302,134.04,134.0,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1726239803241,4.175,134.07,134.0,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1726239803628,3.7301,134.04,134.0,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1726239804426,3.7301,134.04,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726239804836,3.7301,134.04,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239805145,3.7303,134.03,134.0,21.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726239805633,4.175,134.07,134.0,21.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726239805634,3.7301,134.04,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726239805846,4.175,134.07,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239806444,4.175,134.07,134.0,21.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726239806836,5.72,134.06,134.0,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239807036,8.84,134.06,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726239807237,8.84,134.06,134.01,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239807637,3.73,134.05,134.01,21.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726239808338,8.84,134.06,133.93,3.77567022]
["bitfinex-derivatives","SOLF0:USTF0",1726239808644,17.87,134.01,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239808838,3.7323,133.96,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239809036,3.7323,133.96,133.91,21.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726239809037,1.69,133.92,133.91,21.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726239810640,7.4595,134.05,133.94,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726239810843,17.87,134.02,133.94,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239811143,17.87,134.02,133.94,21.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726239811342,17.87,134.02,133.94,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239811549,7.4595,134.05,133.92,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239811735,4.2612,134.01,133.94,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239811933,4.2612,134.01,133.92,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239812451,4.2612,134.01,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726239812838,4.2612,134.01,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726239813343,3.7315,133.99,133.94,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239813645,4.2612,134.01,133.94,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239814037,3.7313,134.0,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726239814342,4.2612,134.01,133.94,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239814539,3.7316,133.99,133.95,21.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726239814738,4.2612,134.01,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239815441,3.7317,133.98,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239815743,4.2612,134.01,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239816042,3.7321,133.97,133.93,21.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726239816246,3.7321,133.97,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239817046,3.7317,133.98,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239817241,22.1312,134.01,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239817447,2.0061,134.0,133.9,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239817746,17.87,133.98,133.9,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239817945,17.87,133.98,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726239818145,3.7327,133.95,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726239818347,2.0061,134.0,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239818749,3.7318,133.98,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239818942,4.2612,134.01,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726239819248,4.2612,134.01,133.95,21.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726239819443,3.7315,133.99,133.95,21.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726239819634,4.2612,134.01,133.95,21.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726239820143,3.7316,133.99,133.95,21.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726239820444,4.2612,134.01,133.95,21.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726239820843,3.7316,133.99,133.95,21.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726239821046,4.2612,134.01,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239821450,3.7321,133.97,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239821643,4.2612,134.01,133.93,21.603]
["bitfinex-derivatives","SOLF0:USTF0",1726239822043,22.1312,134.01,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239822238,22.1312,134.01,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726239822745,3.7327,133.95,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726239823046,17.87,133.99,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239823248,3.7328,133.94,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239823441,3.7328,133.94,133.91,21.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726239823637,17.87,133.99,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239823843,1.9809,133.98,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239824446,4.2612,134.01,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239824849,3.732,133.97,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239825239,4.2612,134.01,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239825851,3.7318,133.98,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239826047,4.2612,134.01,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239826749,4.2612,134.01,133.93,21.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726239826954,4.2612,134.01,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239827562,3.7321,133.97,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726239827765,3.7321,133.97,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239828145,3.7321,133.97,133.93,21.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726239828656,3.7323,133.96,133.93,21.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726239829060,4.2612,134.01,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239829351,3.7315,133.99,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239829758,3.7315,133.99,133.95,21.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726239830148,3.7318,133.98,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239831161,3.7318,133.98,133.95,21.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726239831348,3.7318,133.98,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239831857,4.2612,134.01,133.97,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239832861,3.7312,134.0,133.97,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239833662,3.7312,134.0,133.97,21.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726239833856,3.7312,134.0,133.97,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239834056,4.2612,134.01,133.95,21.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726239835063,4.2612,134.01,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239835258,3.732,133.97,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239836153,5.73,134.0,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239836364,5.73,134.0,133.95,21.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726239836661,5.73,134.0,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239836862,3.7319,133.98,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239837559,3.7322,133.96,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239838657,3.7321,133.97,133.95,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239839559,3.7321,133.97,133.92,3.82336669]
["bitfinex-derivatives","SOLF0:USTF0",1726239839759,3.7324,133.96,133.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1726239839975,3.7324,133.96,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239840166,3.7327,133.95,133.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239840363,23.0855483,133.99,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239840565,19.3067,133.99,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239840957,3.7333,133.92,133.9,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239841163,3.7333,133.92,133.81,132.31543577]
["bitfinex-derivatives","SOLF0:USTF0",1726239841164,17.87,133.96,133.81,132.31543577]
["bitfinex-derivatives","SOLF0:USTF0",1726239841468,17.87,133.94,133.86,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239841769,3.7346,133.88,133.86,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239842256,3.7347,133.87,133.86,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239842459,3.72907324,133.92,133.86,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239842658,19.2,133.93,133.84,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239842964,3.7349,133.87,133.84,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239843273,1.33,133.93,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726239843559,1.33,133.93,133.84,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239843753,1.33,133.93,133.88,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239843951,1.33,133.93,133.9,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239844153,3.6951,133.95,133.86,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239844154,3.6951,133.95,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239844670,7.4278,133.95,133.91,21.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726239845159,3.7332,133.93,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239845467,3.6951,133.95,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239845675,3.7329,133.94,133.91,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726239846060,3.7329,133.94,133.9,32.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726239846669,3.7329,133.94,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726239846855,7.4278,133.95,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726239847060,3.6951,133.95,133.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239847659,3.7329,133.94,133.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239847859,3.7329,133.94,133.9,32.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726239848667,3.7331,133.93,133.9,32.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726239849470,6.8631,133.93,133.9,32.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726239849971,3.13,133.93,133.9,32.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726239850367,6.8631,133.93,133.9,32.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726239851565,7.4591,134.06,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239851871,4.9553,134.05,133.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239852170,4.9553,134.05,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726239852565,3.70958106,134.04,133.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239853567,28.7,134.03,133.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239853875,4.9553,134.05,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239853876,28.7,133.99,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239854062,5.0185,133.98,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239854266,8.6769273,133.98,133.88,32.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726239854466,8.6769273,133.98,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239855272,8.6769273,133.98,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239856663,8.6769273,133.98,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239857878,8.6769273,133.98,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239858174,28.7,133.97,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239859071,8.6769273,133.98,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239859580,8.6769273,133.98,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726239860576,8.6769273,133.98,133.89,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726239861080,8.6769273,133.98,133.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239861273,8.6769273,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726239861476,5.0185,133.98,133.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239861782,5.0185,133.98,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726239861783,8.75028432,133.98,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726239862072,8.75028432,133.98,133.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239862277,8.75028432,133.98,133.91,32.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726239862471,8.75028432,133.98,133.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239862865,8.75028432,133.98,133.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239863086,8.75028432,133.98,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726239863579,8.75028432,133.98,133.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239863778,8.75028432,133.98,133.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239864579,8.75028432,133.98,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726239867672,28.7,133.97,133.82,124.90091845]
["bitfinex-derivatives","SOLF0:USTF0",1726239867867,28.7,133.97,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239868076,28.7,133.95,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239868468,28.7,133.95,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726239868678,28.7,133.95,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239869173,28.7,133.97,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239869380,8.75028432,133.98,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239869579,28.7,133.97,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239870081,28.7,133.97,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726239870483,28.7,133.97,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239871182,28.7,133.97,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726239871384,28.7,133.97,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239871773,28.7,133.97,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726239871973,28.7,133.97,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1726239872376,28.7,133.97,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726239873382,28.7,133.97,133.85,32.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726239873985,28.7,133.97,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726239874971,5.74,133.96,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726239876181,17.95,133.95,133.86,21.685]
["bitfinex-derivatives","SOLF0:USTF0",1726239877885,17.95,133.95,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239878079,23.69,133.96,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239878274,23.69,133.96,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726239879388,5.74,133.96,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239879980,5.74,133.96,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726239880192,5.74,133.96,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239880388,5.74,133.96,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239880987,5.74,133.96,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726239881187,5.74,133.96,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239881785,9.4724,133.96,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726239881987,5.74,133.96,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239882190,5.74,133.96,133.95,21.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726239882686,5.74,133.96,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239884295,5.74,133.96,133.95,21.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726239886284,6.9208,134.02,133.98,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239886586,3.1901,134.02,133.98,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239887681,3.731,134.01,133.98,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239889299,3.1901,134.02,133.95,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726239889497,21.1401,134.02,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239889802,1.6164,134.01,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239890402,1.6164,134.01,133.94,21.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726239891203,3.732,133.97,133.94,21.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726239891388,1.6164,134.01,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239891793,3.7321,133.97,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239892197,3.7322,133.96,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239892397,1.6164,134.01,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239892791,1.6164,134.01,133.94,21.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726239893106,1.6164,134.01,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239894105,3.7321,133.97,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239894508,1.6164,134.01,133.94,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239894699,1.6164,134.01,133.94,21.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726239895205,1.6164,134.01,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239895410,3.7316,133.99,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726239896414,3.7317,133.98,133.95,21.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726239898916,1.6164,134.01,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239899310,3.7321,133.97,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239899715,1.6164,134.01,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239899906,3.7319,133.98,133.95,21.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726239900513,3.732,133.97,133.95,21.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726239900919,3.7318,133.98,133.95,21.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726239901912,3.1901,134.02,133.97,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239902316,3.1901,134.02,133.91,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1726239902518,3.1901,134.02,133.97,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239903332,1.5735,134.08,134.01,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239903521,10.71142461,134.07,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239903721,3.3114,134.07,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239903928,3.7295,134.06,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239904125,3.3114,134.07,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239904331,3.3114,134.07,134.01,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239904529,7.0408,134.07,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239905034,3.3114,134.07,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726239905230,3.7291,134.08,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726239905437,3.72796534,134.09,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239905732,3.2767,134.11,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239905931,3.2767,134.11,134.03,21.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726239906132,7.04639018,134.11,134.03,21.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726239906329,7.04639018,134.11,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239906642,3.7294,134.07,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726239906932,3.7295,134.06,134.03,21.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726239907234,17.95,134.1,134.01,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239907437,3.7299,134.05,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726239907934,3.7291,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726239908132,3.2767,134.11,134.07,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239908439,3.7277,134.13,134.09,21.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726239908638,3.1885,134.15,134.0,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1726239908829,3.1885,134.15,134.11,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239909734,3.7275,134.14,134.11,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239910126,3.74065996,134.18,134.11,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239910331,3.7272,134.14,134.11,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239910835,3.7275,134.13,134.11,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239911226,24.95661492,134.19,134.07,3.71716417]
["bitfinex-derivatives","SOLF0:USTF0",1726239911535,17.95,134.17,134.07,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239911733,7.00661492,134.19,134.0,3.76492537]
["bitfinex-derivatives","SOLF0:USTF0",1726239911734,17.95,134.13,134.0,3.76492537]
["bitfinex-derivatives","SOLF0:USTF0",1726239912034,8.68254903,134.12,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239912242,3.7292,134.07,134.03,21.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726239912431,3.7292,134.07,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239912634,3.80317957,134.1,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239913242,3.7291,134.08,134.03,21.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726239913439,3.7291,134.08,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726239913839,3.7291,134.08,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726239914437,3.74421555,134.11,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726239914438,3.7288,134.09,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726239914638,4.904,134.12,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239915034,4.904,134.12,134.03,32.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726239915440,3.729,134.08,134.03,32.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726239916546,3.729,134.08,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726239917544,4.904,134.12,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726239917739,8.58056938,134.12,134.03,32.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726239917945,3.7291,134.08,134.03,32.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726239918143,8.58056938,134.12,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239918439,28.64,134.1,134.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239919035,3.7302,134.04,134.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239919234,28.64,134.1,133.98,32.34465741]
["bitfinex-derivatives","SOLF0:USTF0",1726239919441,28.64,134.1,133.98,32.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726239919636,3.7305,134.03,133.98,32.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726239920246,8.58056938,134.12,134.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239920743,8.58056938,134.12,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239920945,8.58056938,134.12,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726239921131,8.58056938,134.12,134.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239921336,3.7294,134.07,134.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239921536,8.58056938,134.12,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239921736,4.904,134.12,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239922840,3.7289,134.08,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726239923435,3.7287,134.09,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726239924042,3.729,134.08,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726239924243,3.729,134.08,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239924438,4.904,134.12,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239924743,3.7287,134.09,134.05,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726239924947,3.7287,134.09,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239925150,3.7287,134.09,133.98,3.64942528]
["bitfinex-derivatives","SOLF0:USTF0",1726239925151,4.904,134.12,133.98,3.64942528]
["bitfinex-derivatives","SOLF0:USTF0",1726239925343,37.2890556,134.12,134.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239925547,8.6490556,134.12,134.03,32.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726239925740,8.6490556,134.12,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239926843,3.729,134.08,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726239927651,3.7292,134.07,134.03,32.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726239928039,3.7292,134.07,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239928738,3.7292,134.07,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726239929536,7.79056513,134.2,134.06,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1726239929742,1.6858,134.18,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239930746,3.7271,134.15,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239930942,1.6858,134.18,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239931351,3.7268,134.16,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726239931751,1.6858,134.18,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726239931944,1.6858,134.18,134.11,32.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726239932146,1.6858,134.18,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239932649,3.7268,134.16,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726239932858,1.6858,134.18,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239933246,1.6858,134.18,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726239933650,3.7268,134.16,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726239933952,1.5954,134.19,134.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726239934357,3.7265,134.17,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726239934949,3.7267,134.16,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726239935348,1.5954,134.19,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726239935957,1.5954,134.19,134.13,32.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726239936255,3.7268,134.16,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239936644,3.7268,134.16,134.14,21.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726239936856,3.7269,134.15,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239937853,1.5954,134.19,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239937854,3.7268,134.16,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239938649,3.7269,134.15,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239938849,1.5954,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239939251,1.5954,134.19,134.06,21.60353784]
["bitfinex-derivatives","SOLF0:USTF0",1726239939252,1.5954,134.19,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239939756,3.727,134.15,134.13,21.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726239941158,3.727,134.15,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239942058,3.7268,134.16,134.13,21.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726239942467,1.5954,134.19,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239942861,3.7269,134.15,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239943062,1.5954,134.19,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239943863,3.727,134.15,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239944360,3.7272,134.14,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239944758,1.5954,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239945063,3.7275,134.13,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239945465,1.5954,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239945863,3.7275,134.13,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239947659,3.7271,134.15,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239947966,1.5954,134.19,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239948869,3.7269,134.16,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239949075,3.7269,134.16,134.15,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239950159,3.7265,134.17,134.15,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239950359,3.7265,134.17,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239950557,1.5954,134.19,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239952172,3.7264,134.17,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239953272,3.7262,134.18,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239953669,7.03988078,134.22,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239953869,3.2552,134.22,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239954469,3.67793454,134.21,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239954873,3.7262,134.18,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239955367,3.7262,134.18,134.16,21.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726239956473,3.7261,134.18,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239956677,3.7261,134.18,134.16,21.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726239956972,3.7261,134.18,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239957173,3.7264,134.17,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239963586,6.90106495,134.22,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239964184,3.7264,134.17,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239964688,6.90106495,134.22,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239965189,3.7263,134.18,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239965883,3.7258,134.19,134.17,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726239966084,3.7258,134.19,134.18,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239966986,6.90106495,134.22,134.17,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239967380,3.7261,134.18,134.17,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239968391,3.2552,134.22,134.17,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239968587,3.2552,134.22,134.19,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239968782,3.7255,134.2,134.19,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239969282,3.7254,134.21,134.19,21.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726239969485,3.7254,134.21,134.2,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239972493,3.7258,134.2,134.19,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726239974085,3.7258,134.2,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726239974788,3.68437197,134.26,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726239974987,4.8354,134.27,134.24,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726239975185,3.74832064,134.33,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726239975487,3.2267,134.29,134.22,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726239975689,3.2267,134.29,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726239975887,3.7236,134.27,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726239976191,3.2267,134.29,134.18,3.66490194]
["bitfinex-derivatives","SOLF0:USTF0",1726239976390,21.1067,134.29,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239976591,3.7252,134.22,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239977190,3.2267,134.29,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239977389,3.2267,134.29,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239977693,3.7244,134.24,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239978895,3.7251,134.22,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239979796,3.7249,134.23,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239981194,3.2267,134.29,134.21,21.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726239981494,3.2267,134.29,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239981695,3.2267,134.29,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239982088,3.2267,134.29,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239982283,227.0,134.38,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239982488,3.2484,134.34,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239982887,3.7229,134.3,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239983288,3.2484,134.34,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239983494,3.7229,134.3,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239983890,3.2484,134.34,134.22,3.6965111]
["bitfinex-derivatives","SOLF0:USTF0",1726239984093,3.7238,134.27,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239984400,3.77757078,134.31,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239984596,3.7239,134.26,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239985797,1.5536,134.3,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239986004,5.25777287,134.3,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239986194,3.7238,134.27,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239986794,3.7235,134.28,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239986993,1.5536,134.3,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239987897,3.7236,134.27,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239989494,3.7235,134.28,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239989694,1.5536,134.3,134.21,3.7876304]
["bitfinex-derivatives","SOLF0:USTF0",1726239989891,1.5536,134.3,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239990403,1.5536,134.3,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239990607,3.7243,134.25,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239990797,1.5536,134.3,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239991607,19.4336,134.3,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239991909,7.4461,134.29,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239992291,3.1873,134.28,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239992697,3.1873,134.28,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239993001,3.7243,134.25,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239993407,3.1873,134.28,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239994006,3.1873,134.28,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239994304,1.5536,134.3,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239994909,1.5536,134.3,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239995803,5.23912474,134.3,134.19,3.77617448]
["bitfinex-derivatives","SOLF0:USTF0",1726239996008,1.5536,134.3,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239996400,3.2381,134.32,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239996907,3.7233,134.28,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239997608,1.5972,134.32,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239997910,1.5972,134.32,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239998105,3.7228,134.3,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239998299,1.5972,134.32,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239998896,1.6805,134.33,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239999100,1.6805,134.33,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726239999708,3.7228,134.3,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240002212,1.6805,134.33,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240003613,3.7228,134.3,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240003800,1.6805,134.33,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240004003,1.6805,134.33,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240004200,19.5605,134.33,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240004404,3.7242,134.25,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240004619,3.73658718,134.3,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240004817,19.5605,134.33,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240005512,19.5605,134.33,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240006115,19.5605,134.33,134.26,21.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726240006313,1.6805,134.33,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240006510,1.6805,134.33,134.28,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240006914,1.6805,134.33,134.2,26.02132637]
["bitfinex-derivatives","SOLF0:USTF0",1726240007108,1.6805,134.33,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240007611,1.6805,134.33,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240008307,3.7233,134.28,134.2,3.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1726240008609,3.79750365,134.31,134.25,21.604]
["bitfinex-derivatives","SOLF0:USTF0",1726240008813,1.6805,134.33,134.25,21.604]
["bitfinex-derivatives","SOLF0:USTF0",1726240009209,1.6805,134.33,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240009713,3.7236,134.27,134.25,21.604]
["bitfinex-derivatives","SOLF0:USTF0",1726240009911,3.66113332,134.31,134.25,21.604]
["bitfinex-derivatives","SOLF0:USTF0",1726240010108,1.6805,134.33,134.25,21.604]
["bitfinex-derivatives","SOLF0:USTF0",1726240010109,1.6805,134.33,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240010308,3.7239,134.26,134.25,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240012120,3.7245,134.24,134.23,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240012317,3.7245,134.24,134.14,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726240012318,23.18722757,134.3,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240012504,1.5742,134.29,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240012709,17.88,134.28,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240012911,17.88,134.26,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240013307,3.726,134.19,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240014212,17.88,134.26,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240014418,1.5779,134.27,134.17,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240014714,3.7268,134.16,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240017422,3.7271,134.15,134.14,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240020716,3.7265,134.17,134.14,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240021021,3.7265,134.17,134.16,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240021613,3.2166,134.2,134.13,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240022323,3.7271,134.15,134.13,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240022925,3.7268,134.16,134.13,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240023118,3.7268,134.16,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240023822,3.7268,134.16,134.06,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240023823,3.7273,134.14,134.11,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240024026,3.7273,134.14,134.11,21.608]
["bitfinex-derivatives","SOLF0:USTF0",1726240025016,17.88,134.17,134.0,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726240025226,19.4442,134.16,134.07,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240025419,1.5642,134.16,134.04,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240025620,17.88,134.11,134.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240025914,17.88,134.09,133.97,3.8033029]
["bitfinex-derivatives","SOLF0:USTF0",1726240026121,17.88,134.06,133.98,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240026327,1.592,134.08,133.98,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240026521,17.88,134.07,133.98,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240027527,17.88,134.07,134.0,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240027727,1.592,134.08,134.01,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240027928,1.592,134.08,134.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240028128,1.592,134.08,134.02,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240029122,1.592,134.08,133.98,3.74439852]
["bitfinex-derivatives","SOLF0:USTF0",1726240029123,3.1825,134.1,134.04,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240029523,3.1825,134.1,134.02,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240029723,1.541,134.09,134.02,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240029929,1.541,134.09,134.0,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240030133,30.191,134.09,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240030826,28.65,134.07,133.95,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240031035,1.541,134.09,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240031332,28.65,134.01,133.91,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240031521,3.26,134.0,133.91,32.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726240032025,3.26,134.0,133.91,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240032026,8.71960691,134.0,133.91,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240032335,4.9558,134.0,133.89,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240032528,4.9558,134.0,133.79,257.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240032529,28.65,133.97,133.83,3.69700261]
["bitfinex-derivatives","SOLF0:USTF0",1726240032832,28.65,133.97,133.85,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240033135,28.65,133.97,133.85,32.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726240033328,28.65,133.97,133.85,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240033529,28.65,133.99,133.89,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726240033729,28.65,133.99,133.89,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240034329,8.64533844,134.0,133.89,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240034641,8.64533844,134.0,133.89,32.384]
["bitfinex-derivatives","SOLF0:USTF0",1726240034836,8.64533844,134.0,133.89,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240036133,8.64533844,134.0,133.89,32.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726240036429,8.64533844,134.0,133.89,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240036631,28.65,133.99,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240038735,37.29533844,134.0,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240038933,8.64533844,134.0,133.94,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726240039135,4.9558,134.0,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240039634,4.9558,134.0,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240039833,28.65,134.07,133.96,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240040028,11.1832,134.13,133.96,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240040029,3.2489,134.06,133.96,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240040234,33.5914,134.06,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240040535,33.5914,134.06,133.94,32.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726240040737,33.5914,134.06,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240041736,33.5914,134.06,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726240041937,33.5914,134.06,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240042130,33.5914,134.06,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240043834,33.5914,134.06,133.97,32.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726240044436,33.5914,134.06,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726240044639,4.9414,134.06,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726240044937,28.65,134.09,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240045144,3.1393,134.05,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726240045340,3.1393,134.05,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240045533,31.7893,134.05,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240045844,31.7893,134.05,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240046239,31.7893,134.05,133.95,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726240046442,31.7893,134.05,133.95,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240046940,31.7893,134.05,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726240047146,31.7893,134.05,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240047338,54.2193,134.05,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240047539,28.65,134.02,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240047739,1.6429,134.01,133.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240048235,1.6429,134.01,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726240048842,1.6429,134.01,133.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1726240049547,1.6429,134.01,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726240049749,28.65,134.0,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240050136,1.6238,133.99,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240050341,1.6238,133.99,133.91,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240050536,1.6238,133.99,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240050943,1.6238,133.99,133.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240051140,1.542,133.98,133.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240051345,1.542,133.98,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726240051650,1.542,133.98,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240052551,1.542,133.98,133.93,32.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726240052941,1.542,133.98,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240053140,1.542,133.98,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726240053944,1.542,133.98,133.93,32.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726240054650,1.542,133.98,133.93,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240054951,1.542,133.98,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726240055142,1.542,133.98,133.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240055548,1.542,133.98,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726240055749,1.542,133.98,133.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240056053,1.542,133.98,133.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726240056449,1.542,133.98,133.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240057353,1.542,133.98,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240058646,1.542,133.98,133.91,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726240059159,1.542,133.98,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726240059347,1.542,133.98,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240059546,1.542,133.98,133.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726240059853,1.542,133.98,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240060058,30.192,133.98,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240060242,30.192,133.98,133.88,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726240060552,30.192,133.98,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240060856,1.542,133.98,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240061456,1.542,133.98,133.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726240062753,1.542,133.98,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240063857,1.542,133.98,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726240064157,1.542,133.98,133.87,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240064456,1.542,133.98,133.9,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240065149,1.542,133.98,133.9,32.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726240067650,1.542,133.98,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726240068854,1.542,133.98,133.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726240069958,1.542,133.98,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726240070456,1.542,133.98,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240070653,1.6238,133.99,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240071655,1.6238,133.99,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726240072247,1.6238,133.99,133.92,32.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726240072761,1.6238,133.99,133.92,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240073061,3.204,134.01,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240073253,3.204,134.01,133.94,32.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726240073448,3.204,134.01,133.94,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240076049,3.204,134.01,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726240076257,3.70294607,134.02,133.96,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240076464,1.5984,134.04,133.98,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726240076758,1.5984,134.04,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240077159,1.5984,134.04,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726240077356,3.1035,134.07,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240077556,4.7548,134.07,133.98,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1726240077958,4.7548,134.07,133.98,32.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726240078261,17.92,134.05,133.97,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240078456,17.92,134.05,133.97,21.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726240078657,17.92,134.05,133.97,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240079160,17.92,134.03,133.95,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240079674,17.92,134.03,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726240079850,17.92,134.03,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240079851,17.92,134.01,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240080052,21.73665421,134.01,133.93,21.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726240080658,1.546,134.0,133.93,21.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726240080858,1.546,134.0,133.93,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240081465,1.546,134.0,133.95,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240082055,3.81665421,134.01,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240082268,30.3635,134.06,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240083071,1.6835,134.06,133.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240083670,1.6835,134.06,133.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726240083970,1.6835,134.06,133.99,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726240084565,1.6835,134.06,133.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240084767,1.6835,134.06,134.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240085271,1.6835,134.06,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726240085569,1.73,134.05,134.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240085770,1.73,134.05,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726240085967,1.73,134.05,133.93,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726240086275,1.73,134.05,133.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240086475,1.73,134.05,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1726240087069,1.73,134.05,133.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240087462,1.73,134.05,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726240087664,1.73,134.05,134.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240087982,1.73,134.05,134.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240088273,1.5684,134.1,134.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240088667,3.73413453,134.09,134.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240088975,3.7297,134.06,134.03,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726240089170,3.7297,134.06,134.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240089370,1.5684,134.1,134.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240089576,3.7291,134.08,134.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240089780,1.5673,134.13,134.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240090075,3.78788457,134.14,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726240090282,1.6593,134.15,134.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240090570,1.6365,134.19,134.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240091182,3.7274,134.14,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240091680,3.7276,134.13,134.1,32.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726240091971,3.53,134.13,134.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240092276,3.53,134.13,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240092468,3.53,134.13,134.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240092973,3.53,134.13,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726240093168,3.53,134.13,134.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240093369,3.53,134.13,134.11,32.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726240093565,3.53,134.13,134.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240094166,3.53,134.13,134.11,32.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726240094371,3.53,134.13,134.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240096181,3.53,134.13,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726240097672,3.53,134.13,134.11,32.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726240098371,3.53,134.13,134.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240099583,3.53,134.13,134.11,32.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726240099878,3.53,134.13,134.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240100475,0.73,134.12,134.11,32.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726240100886,0.73,134.12,134.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240101081,3.89,134.12,134.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240102985,3.89,134.12,134.11,32.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726240103179,7.6174,134.12,134.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240103776,3.89,134.12,134.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1726240104081,3.89,134.12,134.0,32.37046263]
["bitfinex-derivatives","SOLF0:USTF0",1726240104082,3.89,134.12,134.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240104377,3.89,134.12,134.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240104576,3.89,134.12,134.0,21.59046263]
["bitfinex-derivatives","SOLF0:USTF0",1726240104577,3.89,134.12,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240104970,3.89,134.12,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240105379,3.89,134.12,134.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240106279,7.6174,134.12,134.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240106681,3.89,134.12,134.11,21.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726240107587,3.89,134.12,134.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240108086,3.89,134.12,134.11,21.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726240111682,3.89,134.12,134.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240112285,3.89,134.12,134.11,21.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726240115383,3.53,134.13,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726240115587,3.2852,134.19,134.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240115783,3.2852,134.19,134.15,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240115984,3.7261,134.17,134.15,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240116289,3.2852,134.19,134.15,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240116483,3.7266,134.15,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240116684,3.2852,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240117198,17.9,134.18,134.1,21.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726240117388,17.9,134.18,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240117587,3.7274,134.13,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240117782,3.81526186,134.14,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240118092,3.7275,134.12,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240118290,3.7275,134.12,134.1,21.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726240119483,3.7273,134.13,134.1,21.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726240119684,17.9,134.18,134.1,21.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726240119685,3.75260653,134.14,134.1,21.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726240119889,3.75260653,134.14,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240120593,17.9,134.18,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240120891,17.9,134.18,134.1,21.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726240121096,17.9,134.18,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240121287,3.7273,134.13,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240121886,3.7275,134.12,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240122091,3.71754938,134.14,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240122497,3.7275,134.12,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240122801,3.7275,134.12,134.1,21.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726240122994,17.9,134.18,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240123504,17.9,134.18,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726240124295,3.2852,134.19,134.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240124496,3.2852,134.19,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240124897,3.7267,134.15,134.13,21.627]
["bitfinex-derivatives","SOLF0:USTF0",1726240125101,3.2852,134.19,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240125296,3.2852,134.19,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240125696,3.7271,134.14,134.12,21.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726240126803,3.7267,134.15,134.12,21.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726240127004,3.2852,134.19,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240127405,3.7267,134.15,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240127907,3.7267,134.15,134.13,21.627]
["bitfinex-derivatives","SOLF0:USTF0",1726240128706,3.2852,134.19,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240129211,3.7268,134.14,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240129606,3.2852,134.19,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240129906,3.7266,134.15,134.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240130615,3.7274,134.13,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240131414,3.69544478,134.14,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240131609,21.1852,134.19,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240131809,17.9,134.18,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240132013,17.9,134.14,134.02,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726240132214,4.8735,134.13,134.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240132620,3.7282,134.09,134.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240132810,3.7282,134.09,134.06,21.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726240133316,3.7281,134.1,134.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240133512,3.7281,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726240134811,3.7278,134.11,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726240135017,3.7278,134.11,134.08,21.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726240135223,3.6600085,134.14,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240135519,3.2631,134.16,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240136819,3.7277,134.11,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240137520,3.728,134.1,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240137914,3.73218401,134.13,134.08,21.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726240138116,3.7278,134.11,134.08,21.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726240138817,3.7278,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726240139819,3.7274,134.13,134.1,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240140013,3.2631,134.16,134.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240140619,3.2631,134.16,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240140810,3.7277,134.11,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240144629,3.7275,134.12,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240145817,3.727,134.14,134.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240146222,3.727,134.14,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726240146427,3.727,134.14,134.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240146428,3.2631,134.16,134.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240146620,3.2631,134.16,134.09,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240147223,3.2631,134.16,134.08,21.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726240147719,3.7281,134.1,134.08,21.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726240148228,3.81816623,134.13,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240148532,3.7278,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726240148729,3.7278,134.11,134.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240148930,3.728,134.1,134.08,21.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726240149427,3.2631,134.16,134.06,21.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726240149428,3.7285,134.09,134.06,21.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726240149629,17.9,134.15,134.06,21.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726240149931,1.609,134.14,134.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726240150123,11.46,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240150318,1.6546,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240150523,3.7288,134.07,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240150826,5.3331394,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240151125,3.7285,134.09,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240151327,1.609,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240151527,3.7274,134.12,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240152223,3.7274,134.12,134.1,21.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726240152623,1.5891,134.15,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240152820,1.5891,134.15,134.11,21.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726240153037,3.7261,134.17,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240153229,3.7261,134.17,134.15,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240156134,3.7263,134.16,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240157028,3.7266,134.15,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240157239,1.6616,134.19,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726240157435,1.6616,134.19,134.15,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240158033,3.7263,134.17,134.15,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240158437,1.6616,134.19,134.15,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240158634,1.6616,134.19,134.15,21.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726240158937,3.237,134.2,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240159631,157.23743732,134.23,134.18,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240160237,160.88510435,134.23,134.07,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726240160431,160.88510435,134.23,134.15,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240161432,3.7257,134.19,134.17,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240161830,160.88510435,134.23,134.17,21.636]
["bitfinex-derivatives","SOLF0:USTF0",1726240162133,160.88510435,134.23,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240162134,3.3628,134.25,134.19,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240162331,7.08837837,134.25,134.19,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240162532,3.3628,134.25,134.19,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240163137,7.17486368,134.25,134.19,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240163842,7.17486368,134.25,134.17,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240164032,25.08486368,134.25,134.17,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240164340,3.7257,134.19,134.17,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240164529,25.08486368,134.25,134.17,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240164932,17.91,134.23,134.15,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240165135,17.91,134.23,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240165332,17.91,134.23,134.14,21.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726240165933,3.7262,134.17,134.14,21.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726240166138,17.91,134.23,134.14,21.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726240166334,3.7262,134.17,134.14,21.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726240166734,17.91,134.23,134.14,21.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726240166940,3.7263,134.16,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240167139,3.71429912,134.18,134.07,3.72595115]
["bitfinex-derivatives","SOLF0:USTF0",1726240167343,3.1632,134.17,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240167641,3.7933347,134.16,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240168041,3.7933347,134.16,134.1,21.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726240168246,6.82232334,134.17,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240168541,3.7269,134.14,134.11,21.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726240168739,6.82232334,134.17,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240169542,3.7273,134.13,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240170040,6.82232334,134.17,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240170344,6.82232334,134.17,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240170641,24.73232334,134.17,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240171038,3.7277,134.11,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240172443,17.91,134.15,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240172838,17.91,134.15,134.06,21.639]
["bitfinex-derivatives","SOLF0:USTF0",1726240173046,17.91,134.15,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240173546,3.7281,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726240173849,17.91,134.15,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240174044,3.728,134.1,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240176242,3.728,134.1,134.08,21.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726240176642,3.7278,134.11,134.08,21.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726240176949,3.7278,134.11,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240177139,17.91,134.16,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240177449,17.91,134.16,134.08,21.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726240177952,3.7278,134.11,134.08,21.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726240178443,17.91,134.16,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240178636,3.7275,134.12,134.09,21.638]
["bitfinex-derivatives","SOLF0:USTF0",1726240179247,3.7278,134.11,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240179444,6.82232334,134.17,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240179445,17.91,134.16,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240179835,3.7278,134.11,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240180150,17.91,134.16,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240180348,3.7282,134.09,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240180542,17.91,134.14,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240180743,25.3626,134.16,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240180953,3.7281,134.1,134.08,21.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726240181142,3.7281,134.1,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240181747,3.7282,134.09,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240182252,3.7286,134.08,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240182447,17.91,134.15,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240183142,17.91,134.13,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240183544,3.7287,134.08,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240184155,11.46,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240184343,3.73181076,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240184544,11.46,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240185452,11.46,134.15,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240185652,11.46,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726240186156,3.7275,134.12,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240186551,3.7275,134.12,134.1,21.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726240187543,3.7275,134.12,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240187748,3.7277,134.11,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240187948,14.27452334,134.17,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240188347,3.7276,134.12,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240188554,3.7276,134.12,134.1,21.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726240189254,17.91,134.16,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726240189553,17.91,134.16,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240189853,3.7284,134.09,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726240190453,3.7281,134.1,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726240190656,17.91,134.16,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726240190849,17.91,134.16,134.06,21.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726240191046,17.91,134.16,134.06,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240191242,17.91,134.16,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240191443,3.7279,134.11,134.08,21.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726240191643,3.7279,134.11,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240191851,32.18452334,134.17,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240192342,32.18452334,134.17,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240193359,3.7279,134.11,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726240194355,3.7279,134.11,134.08,21.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726240194660,3.7275,134.12,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240195152,32.18452334,134.17,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240195760,3.7277,134.11,134.1,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240198157,17.91,134.12,133.93,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1726240198359,17.91,134.1,134.01,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240198860,17.91,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240199562,17.91,134.12,134.03,21.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726240200059,3.7289,134.07,134.03,21.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726240200267,17.91,134.12,134.03,21.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726240200863,17.91,134.12,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726240201061,3.7287,134.08,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240201365,21.62474712,134.14,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240201664,3.7288,134.07,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240202060,21.62474712,134.14,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240203367,4.8139,134.13,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240203577,4.8139,134.13,134.01,3.74635813]
["bitfinex-derivatives","SOLF0:USTF0",1726240203578,4.8139,134.13,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240203971,3.7278,134.11,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240204370,3.728,134.1,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240204570,3.195,134.13,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240204967,3.195,134.13,134.09,21.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726240205173,3.195,134.13,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240205967,9.0711,134.17,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240206179,1.7019,134.16,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240206382,1.7019,134.16,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240206879,3.7272,134.13,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240207082,1.7019,134.16,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240207581,3.7274,134.12,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240209882,3.7273,134.13,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240210981,3.7274,134.12,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240211485,3.7273,134.13,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240211679,1.7019,134.16,134.11,21.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726240212182,1.6393,134.19,134.15,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240212380,17.91,134.23,134.15,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240212579,21.63314361,134.23,134.15,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240213873,3.7261,134.17,134.15,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240214080,17.91,134.21,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240214583,3.7265,134.16,134.13,21.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726240215181,3.7268,134.15,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240215577,17.91,134.21,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240216077,17.91,134.2,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240216479,3.1449,134.19,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240216875,1.5658,134.18,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240217486,19.4758,134.18,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240218187,3.7276,134.12,134.09,21.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726240218386,3.74505526,134.16,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240218581,1.5658,134.18,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240218984,3.1449,134.19,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240219892,3.1449,134.19,134.14,21.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726240220388,1.6411,134.22,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240220889,3.1772,134.24,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240221189,17.91,134.2,134.09,3.74095502]
["bitfinex-derivatives","SOLF0:USTF0",1726240221390,19.4766,134.19,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240221696,21.1569,134.19,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240222084,3.7265,134.16,134.12,21.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726240222591,3.2469,134.19,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240222990,17.91,134.23,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240223184,21.1569,134.23,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240223495,3.7255,134.19,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726240223787,21.1569,134.23,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240223995,21.1569,134.23,134.14,21.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726240224595,3.7259,134.18,134.14,21.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726240224798,3.7259,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726240224990,3.2469,134.23,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240225296,3.7255,134.19,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240225497,3.2469,134.23,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240225796,3.7257,134.19,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240226699,3.7257,134.18,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240226991,3.2469,134.23,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240227793,3.2469,134.23,134.14,21.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726240228094,17.91,134.22,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240228288,17.91,134.2,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240228493,3.7264,134.16,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240228889,17.91,134.2,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240229099,17.91,134.2,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726240229297,17.91,134.2,134.12,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240229797,17.91,134.2,134.12,21.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726240230297,3.7267,134.15,134.12,21.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726240231398,3.7264,134.16,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726240231586,3.2469,134.23,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240231790,21.1569,134.23,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240231986,17.91,134.21,134.13,21.637]
["bitfinex-derivatives","SOLF0:USTF0",1726240232186,3.2469,134.23,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240232385,17.91,134.22,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240232602,3.7264,134.16,134.13,21.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726240232902,3.7264,134.16,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240233098,3.7267,134.15,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240233596,17.91,134.22,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240233798,3.7264,134.16,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240234188,17.91,134.22,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240234389,17.91,134.2,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240234784,3.7271,134.14,134.11,21.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726240234991,3.69844417,134.17,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240235294,3.7271,134.13,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240235497,3.76034593,134.17,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240235693,17.91,134.2,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240235894,7.4496,134.22,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726240236090,17.91,134.2,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726240236292,3.7267,134.15,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726240236495,3.7267,134.15,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240236886,3.7267,134.15,134.12,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726240238400,3.7267,134.15,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240238988,3.7264,134.16,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240239192,7.4496,134.22,134.13,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240239688,7.4496,134.22,134.12,3.67271391]
["bitfinex-derivatives","SOLF0:USTF0",1726240239689,7.4496,134.22,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240239887,21.1569,134.23,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240240091,3.2469,134.23,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240240288,3.2469,134.23,134.12,3.67271391]
["bitfinex-derivatives","SOLF0:USTF0",1726240240499,3.727,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726240240705,3.73349697,134.15,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240240893,17.91,134.17,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240241096,3.68315518,134.16,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726240241597,17.91,134.17,134.08,21.56779782]
["bitfinex-derivatives","SOLF0:USTF0",1726240241796,21.56742492,134.17,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240242001,3.7276,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726240242904,3.7276,134.12,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240244393,3.7276,134.12,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240244394,3.7273,134.13,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240244599,21.56742492,134.17,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240244799,3.7272,134.13,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240245205,3.65742492,134.17,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240245394,17.91,134.17,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726240245599,3.63651794,134.16,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726240245805,22.7954,134.18,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726240246202,3.7273,134.13,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726240249397,3.76743258,134.16,134.11,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726240249598,4.8854,134.18,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240249804,3.69283369,134.17,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240250010,3.727,134.14,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726240250307,3.727,134.14,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240250308,3.69283369,134.17,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240250608,3.7271,134.15,134.12,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726240251003,4.8854,134.18,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726240251311,3.7268,134.16,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726240252407,3.727,134.15,134.13,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726240253203,4.8854,134.18,134.07,7.33110537]
["bitfinex-derivatives","SOLF0:USTF0",1726240253204,3.78300223,134.17,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240253410,4.8854,134.18,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240254014,3.7277,134.13,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240255107,3.7277,134.13,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726240257909,3.7274,134.14,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726240258314,17.91,134.16,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240258615,17.91,134.15,134.08,21.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726240259209,17.91,134.15,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240259210,3.7284,134.1,134.08,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240259405,3.8149944,134.16,134.03,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726240259607,17.91,134.12,134.03,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240259807,17.91,134.1,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726240260013,17.91,134.1,134.02,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240260313,3.7295,134.06,134.02,21.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726240260810,4.8472,134.11,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240260811,3.7287,134.09,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240261014,3.7287,134.09,134.05,21.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726240261217,3.1987,134.11,134.05,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240261917,1.6285,134.13,134.07,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240262216,3.325,134.15,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240262617,3.7277,134.13,134.09,21.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726240262814,3.325,134.15,134.09,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240263114,17.91,134.19,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240263319,3.7268,134.16,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726240263722,3.7268,134.16,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726240263912,3.7264,134.17,134.13,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726240264218,3.2015,134.2,134.07,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726240264219,3.2015,134.2,134.14,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240264421,3.7259,134.19,134.16,21.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726240264724,21.63753054,134.24,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240264915,3.7254,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726240265110,3.7254,134.21,134.14,3.69039623]
["bitfinex-derivatives","SOLF0:USTF0",1726240265111,3.72753054,134.24,134.18,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240265409,3.66416266,134.23,134.16,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726240265616,3.7253,134.21,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726240266420,3.77227205,134.23,134.15,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240266615,28.63,134.24,134.11,3.64403195]
["bitfinex-derivatives","SOLF0:USTF0",1726240266819,8.57753615,134.25,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240267124,8.57753615,134.25,134.18,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726240267623,8.57753615,134.25,134.15,32.43619603]
["bitfinex-derivatives","SOLF0:USTF0",1726240268013,3.7255,134.21,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726240268316,8.57753615,134.25,134.15,32.43619603]
["bitfinex-derivatives","SOLF0:USTF0",1726240268713,3.725,134.22,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240269423,8.57753615,134.25,134.15,32.43619603]
["bitfinex-derivatives","SOLF0:USTF0",1726240269424,3.7253,134.21,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726240269610,3.7253,134.21,134.15,32.43619603]
["bitfinex-derivatives","SOLF0:USTF0",1726240270117,3.7257,134.2,134.15,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240270318,8.57753615,134.25,134.13,32.34150548]
["bitfinex-derivatives","SOLF0:USTF0",1726240270718,3.7259,134.19,134.13,32.34150548]
["bitfinex-derivatives","SOLF0:USTF0",1726240270916,28.63,134.24,134.11,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240271423,28.63,134.24,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726240271721,3.7266,134.17,134.13,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726240272118,28.63,134.22,134.13,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726240272711,3.7268,134.16,134.13,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726240273921,3.82018621,134.18,134.11,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240274123,28.63,134.2,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240274318,4.8045,134.19,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240274515,3.7274,134.14,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726240274731,3.67671192,134.18,134.11,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240275023,3.1933,134.19,134.11,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240275223,3.7263,134.18,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726240276516,3.1933,134.19,134.11,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240277315,3.7266,134.17,134.11,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240277620,3.1933,134.19,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240277810,4.84,134.23,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240278218,3.7258,134.2,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240278829,4.84,134.23,134.15,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240279029,3.2288,134.23,134.15,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240279617,3.7255,134.21,134.15,32.39976021]
["bitfinex-derivatives","SOLF0:USTF0",1726240280123,234.4467,134.29,134.18,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240280328,4.9715,134.28,134.18,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240280521,3.7249,134.23,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726240282216,3.7249,134.23,134.18,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240282719,3.7249,134.23,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726240283735,3.7249,134.23,134.21,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726240284119,4.9715,134.28,134.19,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240284328,4.9715,134.28,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240284627,4.9715,134.28,134.19,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240284826,3.7243,134.25,134.19,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240285028,4.9715,134.28,134.19,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240285436,4.9715,134.28,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726240285737,3.725,134.23,134.2,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726240286533,3.3176,134.28,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726240286836,3.3176,134.28,134.21,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240287233,3.3176,134.28,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726240287936,3.7238,134.27,134.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726240288136,3.7238,134.27,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726240288438,3.7238,134.27,134.22,3.75745378]
["bitfinex-derivatives","SOLF0:USTF0",1726240290036,1.6608,134.28,134.21,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1726240290343,1.6608,134.28,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240290639,3.7246,134.24,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240290838,19.5408,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240291039,19.5408,134.28,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726240291946,3.7248,134.23,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726240292137,19.5408,134.28,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726240293041,19.5408,134.28,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240293042,3.7248,134.23,134.2,21.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726240293237,17.88,134.25,134.1,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726240293442,3.269,134.24,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240293642,3.76164213,134.23,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240294249,3.269,134.24,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240294449,17.88,134.23,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240294651,3.68961012,134.22,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240294839,1.5815,134.22,134.13,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240295043,3.71644907,134.21,134.13,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240295251,1.5815,134.22,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726240295542,17.88,134.21,134.13,21.63186157]
["bitfinex-derivatives","SOLF0:USTF0",1726240295747,21.67808421,134.21,134.13,21.63186157]
["bitfinex-derivatives","SOLF0:USTF0",1726240296145,3.79808421,134.21,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240296346,1.5815,134.22,134.14,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726240296846,1.5815,134.22,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726240296847,3.7259,134.19,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726240297048,3.79249276,134.21,134.12,32.32327315]
["bitfinex-derivatives","SOLF0:USTF0",1726240297247,3.79249276,134.21,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240297647,3.79249276,134.21,134.13,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726240297952,1.5815,134.22,134.13,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726240298148,1.5815,134.22,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240298447,28.64,134.21,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726240298652,3.7268,134.16,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726240299155,3.72399179,134.19,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726240299352,3.7271,134.15,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240300855,3.7271,134.15,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726240301354,3.7271,134.15,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240301959,3.7271,134.15,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240302259,3.7274,134.14,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240303145,3.7086068,134.17,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240303346,28.64,134.17,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726240303552,3.3201,134.16,134.08,3.64446599]
["bitfinex-derivatives","SOLF0:USTF0",1726240304061,3.7276,134.13,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726240305666,3.3201,134.16,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726240306168,3.7277,134.13,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726240307071,3.3201,134.16,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726240307368,3.3201,134.16,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726240307558,3.3201,134.16,134.08,32.44296926]
["bitfinex-derivatives","SOLF0:USTF0",1726240307969,3.7274,134.14,134.08,32.44296926]
["bitfinex-derivatives","SOLF0:USTF0",1726240308363,3.3201,134.16,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726240308558,3.7274,134.14,134.08,32.44296926]
["bitfinex-derivatives","SOLF0:USTF0",1726240308763,3.3201,134.16,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240308964,3.7266,134.17,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240309565,3.7266,134.17,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726240309970,3.7265,134.17,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726240310662,3.7265,134.17,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726240311674,3.66982987,134.2,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726240311973,4.8672,134.21,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726240312167,3.7268,134.16,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726240313580,3.727,134.15,134.12,32.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726240314077,3.727,134.15,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240314468,8.67163753,134.21,134.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240314670,4.8672,134.21,134.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240314872,3.7257,134.2,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726240315174,3.7257,134.2,134.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240315563,3.7257,134.2,134.17,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726240316264,4.9444,134.25,134.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240316671,4.9444,134.25,134.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726240316964,3.7249,134.23,134.19,32.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726240317668,3.725,134.22,134.19,32.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726240318073,4.9444,134.25,134.19,32.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726240318267,3.7249,134.23,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240318880,4.9444,134.25,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240319678,3.7252,134.22,134.18,21.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726240319977,4.9444,134.25,134.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240320180,3.7246,134.24,134.2,21.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726240320480,3.7246,134.24,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240320977,3.7247,134.23,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240321278,1.6249,134.25,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240321577,1.6249,134.25,134.2,21.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726240321971,3.7249,134.23,134.2,21.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726240322368,3.7252,134.22,134.19,21.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726240323877,3.7253,134.21,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240324079,1.6249,134.25,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240324476,3.7252,134.22,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240324675,3.7252,134.22,134.19,21.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726240325382,1.6249,134.25,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726240325584,1.6249,134.25,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240327083,3.7249,134.23,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726240327284,1.6249,134.25,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726240327675,3.7249,134.23,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726240327880,1.6249,134.25,134.19,21.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726240328176,1.6249,134.25,134.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240328968,1.6249,134.25,134.2,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726240329180,1.6249,134.25,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240329375,3.7247,134.23,134.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240329987,1.6464,134.28,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240330188,1.6464,134.28,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240330389,3.7234,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240330684,281.26491,134.29,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240331082,3.7234,134.28,134.25,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240331791,3.7237,134.27,134.24,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726240332286,3.7237,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726240332484,3.7239,134.26,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726240332686,3.7239,134.26,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240333094,3.7243,134.25,134.22,21.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726240333283,3.7243,134.25,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240334383,3.7243,134.25,134.22,21.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726240335079,3.724,134.26,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240335289,281.26491,134.29,134.22,21.68346519]
["bitfinex-derivatives","SOLF0:USTF0",1726240335489,281.26491,134.29,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240336383,3.7238,134.27,134.24,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726240336584,281.26491,134.29,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240337087,3.7238,134.27,134.24,21.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726240338782,281.26491,134.29,134.24,21.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726240339300,281.26491,134.29,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240339597,3.724,134.26,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240340186,3.7242,134.25,134.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240340384,281.26491,134.29,134.23,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240340583,3.7237,134.27,134.22,21.61015873]
["bitfinex-derivatives","SOLF0:USTF0",1726240340990,281.26491,134.29,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726240341189,3.7238,134.27,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726240341499,3.7238,134.27,134.23,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726240341892,3.7235,134.28,134.22,21.61015873]
["bitfinex-derivatives","SOLF0:USTF0",1726240342094,281.26491,134.29,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240342499,281.26491,134.29,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240342794,281.26491,134.29,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240342994,284.98811,134.29,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240343299,281.26491,134.29,134.26,21.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726240343594,281.26491,134.29,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240345200,281.26491,134.29,134.27,21.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726240346002,281.26491,134.29,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240346798,17.88,134.35,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240346998,17.88,134.35,134.27,21.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726240346999,3.7229,134.3,134.27,21.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726240347497,17.88,134.35,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240348195,3.7232,134.29,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240352102,1.7236,134.36,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240352305,1.5594,134.33,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240352603,3.7225,134.32,134.29,21.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726240352804,1.5594,134.33,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240353308,3.7225,134.31,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240353809,3.7224,134.32,134.29,21.603]
["bitfinex-derivatives","SOLF0:USTF0",1726240354507,3.7225,134.31,134.29,21.603]
["bitfinex-derivatives","SOLF0:USTF0",1726240355107,3.7223,134.32,134.29,21.603]
["bitfinex-derivatives","SOLF0:USTF0",1726240357308,3.7225,134.31,134.29,21.603]
["bitfinex-derivatives","SOLF0:USTF0",1726240358011,3.7225,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726240358213,3.7228,134.3,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240358411,1.5594,134.33,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726240358805,3.7228,134.3,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726240359807,3.7228,134.3,134.27,21.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726240360018,3.7231,134.29,134.27,21.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726240360219,1.5594,134.33,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240360413,1.5594,134.33,134.26,21.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726240360810,3.7233,134.29,134.26,21.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726240361110,1.5594,134.33,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240361316,17.88,134.31,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240361505,1.6617,134.3,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240361704,3.65045813,134.29,134.24,21.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726240362011,3.7235,134.28,134.24,21.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726240362313,3.7235,134.28,134.24,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240362512,3.7235,134.28,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726240364408,3.7235,134.28,134.24,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726240366613,3.7235,134.28,134.22,3.68025474]
["bitfinex-derivatives","SOLF0:USTF0",1726240366614,3.7232,134.29,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240366813,1.6617,134.3,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240367215,5.3847,134.3,134.26,21.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726240367617,5.3847,134.3,134.27,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726240367814,5.3847,134.3,134.27,21.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726240368530,3.723,134.3,134.27,21.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726240369215,3.7233,134.28,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240369418,3.2118,134.33,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240369910,3.7228,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726240370218,3.7228,134.3,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240370420,3.7228,134.3,134.26,21.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726240370618,3.7228,134.3,134.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240371313,3.7228,134.3,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726240371712,3.7228,134.3,134.27,21.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726240371920,3.7226,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726240372220,3.2118,134.33,134.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240372412,3.7228,134.3,134.27,21.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726240372919,3.7226,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726240373614,3.7224,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726240373815,3.7224,134.32,134.29,21.603]
["bitfinex-derivatives","SOLF0:USTF0",1726240375014,1.5594,134.33,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240375713,3.7224,134.32,134.29,21.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726240376309,3.7225,134.31,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240376514,1.5594,134.33,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240376808,3.7225,134.31,134.29,21.603]
["bitfinex-derivatives","SOLF0:USTF0",1726240377823,3.7225,134.31,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726240378218,3.7225,134.31,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240379722,11.45,134.32,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240380019,3.7233,134.29,134.26,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726240380220,3.7233,134.29,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240380416,1.5594,134.33,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240380623,13.0094,134.33,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240380816,3.7228,134.3,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240381022,1.5594,134.33,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240381227,1.5594,134.33,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240381628,3.7224,134.32,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240381921,1.5594,134.33,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240382121,5.2815,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240388326,1.5594,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240388721,5.2813,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240389716,3.7219,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240389920,3.7218,134.34,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240390126,3.7218,134.34,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240390326,1.5711,134.36,134.33,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240390526,5.2925,134.36,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240391214,5.2922,134.36,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240392022,3.7214,134.35,134.34,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240392228,1.5711,134.36,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240392229,13.0211,134.36,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240392620,11.45,134.34,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240392816,11.45,134.32,134.26,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726240393123,11.45,134.32,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240393324,3.723,134.29,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240393720,1.6765,134.33,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240393916,1.6765,134.33,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240393917,1.5722,134.31,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240394120,1.5722,134.31,134.27,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726240394530,1.6765,134.33,134.29,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240394718,1.5722,134.35,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240395221,5.2937,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726240395422,3.7215,134.35,134.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726240395824,3.7215,134.35,134.31,21.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726240396934,3.7217,134.34,134.31,21.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726240397130,3.7217,134.34,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240397328,3.722,134.33,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240397730,3.72402234,134.37,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240397938,3.7218,134.34,134.31,21.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726240398122,24.89492592,134.39,134.31,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240398635,17.87,134.35,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240398835,4.8446,134.34,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240399229,4.8446,134.34,134.27,21.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726240399431,4.8446,134.34,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240399626,3.7227,134.31,134.28,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726240400426,4.8446,134.34,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726240400838,19.5359,134.38,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240401039,3.7221,134.33,134.3,21.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726240402838,22.8183,134.38,134.3,21.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726240402839,3.7223,134.32,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240403035,22.8183,134.38,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240403436,3.7225,134.31,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240403645,22.8183,134.38,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240403939,3.7226,134.31,134.28,21.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726240404137,3.7226,134.31,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240404539,17.87,134.36,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240404933,3.7226,134.31,134.28,21.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726240405137,17.87,134.36,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240405647,17.87,134.34,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240405846,3.2189,134.33,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240406047,3.7232,134.29,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240406452,4.8723,134.33,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240406653,3.7228,134.3,134.28,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726240406844,3.7228,134.3,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240407046,3.2189,134.33,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240407255,3.7224,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726240407755,3.7224,134.32,134.3,21.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726240407951,3.7224,134.32,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240408251,3.7221,134.33,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240408458,3.7221,134.33,134.3,21.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726240408951,19.5849,134.37,134.3,21.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726240408952,3.7222,134.32,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240409157,19.5849,134.37,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240409459,3.7224,134.32,134.29,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726240411755,3.722,134.33,134.3,21.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726240412355,19.5849,134.37,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240412356,3.7222,134.32,134.3,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240415555,3.7222,134.32,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726240417160,3.7225,134.31,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726240417463,1.7149,134.37,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726240417962,3.7224,134.32,134.29,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726240420057,1.7149,134.37,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240420353,17.87,134.36,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240420666,3.7228,134.3,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240421462,3.7228,134.3,134.28,21.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726240422164,3.7226,134.31,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240424367,3.7228,134.3,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240424562,1.7149,134.37,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240424761,1.7149,134.37,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240424964,11.45,134.34,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240425366,3.7225,134.31,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240425764,3.7224,134.32,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240428565,11.45,134.35,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240429777,3.7225,134.31,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240429977,11.45,134.35,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240430771,11.45,134.34,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240430967,3.7225,134.31,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240431664,3.7225,134.31,134.23,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726240431869,3.723,134.3,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240432971,3.7233,134.29,134.26,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240433175,11.45,134.31,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240434184,3.7233,134.29,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240434978,3.723,134.3,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240435175,3.723,134.3,134.29,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240438482,3.723,134.3,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240438676,3.7233,134.29,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240438877,11.45,134.31,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240439076,3.7233,134.28,134.26,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240439679,3.7233,134.28,134.26,15.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726240440381,3.7232,134.29,134.26,15.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726240441886,3.7236,134.27,134.24,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726240442183,3.7236,134.27,134.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1726240442184,11.45,134.27,134.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1726240442388,5.36070683,134.32,134.19,6.47508291]
["bitfinex-derivatives","SOLF0:USTF0",1726240442389,11.45,134.26,134.19,6.47508291]
["bitfinex-derivatives","SOLF0:USTF0",1726240442688,7.4451,134.31,134.15,3.80988799]
["bitfinex-derivatives","SOLF0:USTF0",1726240442988,3.7251,134.22,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240444789,3.7251,134.22,134.19,15.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726240444983,1.5826,134.25,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240445685,13.0326,134.25,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240446086,3.7246,134.24,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726240446285,3.7246,134.24,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240446785,3.7246,134.24,134.19,21.62415834]
["bitfinex-derivatives","SOLF0:USTF0",1726240447189,3.7248,134.23,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726240447488,1.5826,134.25,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240448190,5.3069,134.25,134.21,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726240448778,1.5826,134.25,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240448983,5.36070683,134.32,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240449187,21.0944,134.31,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240449693,3.7238,134.27,134.23,21.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726240449891,21.0944,134.31,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240450297,3.7238,134.27,134.23,21.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726240450591,3.7238,134.27,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240450794,21.0944,134.31,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240451088,3.7235,134.28,134.24,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240451388,21.0944,134.31,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240451780,3.7239,134.26,134.23,21.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726240452987,3.7239,134.26,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240453496,3.2044,134.31,134.21,21.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726240453687,17.89,134.27,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240453989,3.725,134.22,134.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726240454193,3.725,134.22,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240454695,3.725,134.22,134.18,21.616]
["bitfinex-derivatives","SOLF0:USTF0",1726240454891,21.54060009,134.24,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240455087,17.89,134.24,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240455286,3.7254,134.21,134.17,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726240455590,3.7396573,134.23,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240455794,3.7252,134.22,134.18,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240455994,3.7396573,134.23,134.14,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726240456296,17.89,134.23,134.14,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240456493,3.74114526,134.22,134.14,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240456686,3.74114526,134.22,134.12,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726240456687,4.8218,134.26,134.13,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240456890,3.7263,134.18,134.13,21.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726240457292,3.79854652,134.19,134.13,21.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726240457500,17.89,134.19,134.11,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240457788,17.89,134.19,134.11,21.618]
["bitfinex-derivatives","SOLF0:USTF0",1726240457989,17.89,134.19,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240458394,21.64754562,134.19,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240458595,3.7275,134.13,134.09,21.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726240458789,17.89,134.17,134.07,22.77676159]
["bitfinex-derivatives","SOLF0:USTF0",1726240458984,17.89,134.16,134.07,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726240459182,3.7274,134.14,134.09,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726240459893,3.3233,134.15,134.09,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240460293,3.3233,134.15,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726240461095,1.6519,134.15,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726240461289,5.3789,134.15,134.11,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240462785,5.3789,134.15,134.11,21.618]
["bitfinex-derivatives","SOLF0:USTF0",1726240463195,5.3789,134.15,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240463391,17.89,134.12,134.04,3.69628804]
["bitfinex-derivatives","SOLF0:USTF0",1726240463590,17.89,134.12,134.04,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240464090,17.89,134.12,134.05,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726240464492,3.7288,134.09,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726240464697,17.89,134.12,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726240465000,17.89,134.12,134.04,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240465200,17.89,134.09,134.0,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726240465498,21.61314301,134.09,134.01,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240465799,17.89,134.09,134.01,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240465995,3.7291,134.08,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726240467099,21.54960862,134.09,134.01,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240467301,17.89,134.1,134.02,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240467508,3.7288,134.09,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726240468003,3.7285,134.1,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726240468300,7.46497234,134.1,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726240468493,3.7285,134.1,134.04,21.69251544]
["bitfinex-derivatives","SOLF0:USTF0",1726240469106,3.7285,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726240469691,1.6153,134.13,134.04,3.80251544]
["bitfinex-derivatives","SOLF0:USTF0",1726240469900,17.89,134.1,134.0,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726240470105,21.64923296,134.1,134.03,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240470304,21.64923296,134.1,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726240470503,21.64923296,134.1,134.03,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240470903,17.89,134.12,134.04,3.6562505]
["bitfinex-derivatives","SOLF0:USTF0",1726240471102,1.6153,134.13,134.03,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240471303,3.7286,134.09,134.04,3.73236797]
["bitfinex-derivatives","SOLF0:USTF0",1726240471501,3.7286,134.09,134.03,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240471901,3.7285,134.1,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726240472108,3.71567317,134.1,134.03,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240472401,3.7288,134.09,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726240472799,3.7285,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726240472997,17.89,134.12,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726240473505,3.7285,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726240473699,3.7285,134.1,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726240475299,3.728,134.12,134.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726240475700,1.6153,134.13,134.05,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240475895,3.7282,134.11,134.07,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726240476104,1.6153,134.13,134.05,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240476608,3.7282,134.11,134.05,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240476810,1.6153,134.13,134.05,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240476997,3.7282,134.11,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726240477198,1.6153,134.13,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726240477709,3.7284,134.1,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726240478796,3.7284,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726240478997,3.7284,134.1,134.05,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240480012,3.7284,134.1,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726240480711,17.89,134.12,134.05,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240481103,3.7284,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726240481505,3.7284,134.1,134.05,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240481915,3.7286,134.09,134.06,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726240482815,3.7285,134.1,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726240483209,17.89,134.12,134.05,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726240483408,3.7284,134.1,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726240484116,3.7284,134.1,134.07,15.179]
["bitfinex-derivatives","SOLF0:USTF0",1726240484716,3.728,134.1,134.07,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726240487815,5.3426,134.13,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240488011,5.3426,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240488012,1.6153,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240488515,13.1421,134.14,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240488918,3.7275,134.12,134.09,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726240489117,11.45,134.12,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240489304,11.45,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240489619,11.45,134.1,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240490010,15.1781,134.1,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726240490210,15.1781,134.1,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240490612,15.1781,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240491513,15.1781,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726240492420,3.7282,134.09,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726240492718,11.45,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726240493307,15.178,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726240493928,11.45,134.09,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240495023,3.7286,134.08,134.05,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726240495320,11.45,134.09,134.05,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726240495911,15.1784,134.09,134.06,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726240496308,11.45,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240496713,11.45,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240497820,15.1781,134.1,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726240498121,11.45,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240498417,15.1781,134.1,134.07,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726240498812,15.178,134.1,134.07,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726240499216,11.45,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240499418,11.45,134.12,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240499618,11.45,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240499916,3.728,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240500323,15.1778,134.11,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726240502518,3.728,134.1,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726240502729,1.6921,134.14,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240502915,11.45,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240503521,3.7275,134.12,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726240503829,11.45,134.11,134.03,3.7246275]
["bitfinex-derivatives","SOLF0:USTF0",1726240504023,11.45,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240504332,3.7281,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240504925,3.7277,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240505126,3.7277,134.11,134.04,3.70159517]
["bitfinex-derivatives","SOLF0:USTF0",1726240505127,15.1777,134.11,134.04,3.70159517]
["bitfinex-derivatives","SOLF0:USTF0",1726240505423,11.45,134.07,134.04,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726240505632,15.1787,134.08,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240506431,11.45,134.08,134.05,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726240506731,11.45,134.08,134.05,15.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726240507030,3.2903,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240507225,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240507418,3.7275,134.12,134.08,15.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726240508032,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240508230,1.6921,134.14,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240508621,3.7276,134.12,134.09,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726240509918,3.7273,134.13,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240510319,3.7267,134.15,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726240510524,3.2566,134.16,134.09,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240511226,3.7267,134.15,134.12,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726240511419,3.2566,134.16,134.09,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240511620,3.7269,134.14,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726240511824,21.1766,134.16,134.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240512427,3.7273,134.13,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240512634,21.1766,134.16,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726240513333,21.1766,134.16,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726240513733,3.7273,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726240513930,21.1766,134.16,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726240514139,3.7273,134.13,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726240514429,3.7273,134.13,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726240514625,3.727,134.14,134.11,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726240514824,3.2566,134.16,134.09,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240515031,3.2566,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726240515539,3.2566,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726240515926,3.7267,134.15,134.09,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240516130,3.2566,134.16,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726240516528,6.983,134.16,134.13,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726240517234,3.2566,134.16,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726240517541,3.2566,134.16,134.11,21.59828616]
["bitfinex-derivatives","SOLF0:USTF0",1726240517726,6.983,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726240518330,3.7266,134.15,134.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240518942,6.9829,134.16,134.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240519131,1.7206,134.19,134.14,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240519440,4.905,134.25,134.17,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240519636,3.7245,134.23,134.2,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1726240519835,3.7245,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726240520039,3.64511915,134.24,134.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240520241,4.905,134.25,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240520437,3.74207373,134.24,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240520940,637.53608686,134.33,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240520941,626.37068686,134.33,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240521248,3.2014,134.29,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240521945,3.7233,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240522139,3.7233,134.27,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240522351,6.9242,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726240522646,3.2014,134.29,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240523031,3.64870688,134.32,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240523348,3.321,134.33,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240524643,3.321,134.33,134.3,21.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726240524932,3.73714673,134.36,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240525139,1.7158,134.38,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240525140,3.7215,134.34,134.3,21.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726240525854,3.7218,134.33,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240526238,3.1827,134.37,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240526545,17.92,134.34,134.21,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726240526734,17.92,134.34,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240526934,3.7223,134.31,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240527841,17.92,134.36,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240528048,24.87486037,134.37,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240528344,3.7211,134.35,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240528733,6.95486037,134.37,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726240528932,1.7158,134.38,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240529639,5.4361,134.38,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240529841,24.92649669,134.41,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240530344,24.92649669,134.41,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726240530345,3.7201,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726240530546,24.92649669,134.41,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240530940,3.7202,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726240531442,3.3323,134.41,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240531645,7.05400107,134.41,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240531845,3.3323,134.41,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240532144,3.3323,134.41,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726240532447,3.3323,134.41,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726240533041,3.3323,134.41,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240533638,3.7199,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240534441,3.7202,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240534636,21.2523,134.41,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240535040,3.7203,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726240535645,17.92,134.39,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240535948,17.92,134.36,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240536543,21.2523,134.41,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240536544,17.92,134.34,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240536845,3.7219,134.32,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240537046,17.92,134.34,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240537248,17.92,134.34,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726240537447,17.92,134.34,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240538149,17.92,134.34,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726240538345,17.92,134.34,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240538543,8.589523,134.35,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240538744,3.7217,134.33,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240539144,3.7215,134.34,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240539946,3.7215,134.34,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726240540344,8.5719,134.35,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726240540544,8.5719,134.35,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240540748,4.8507,134.35,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240540951,3.7215,134.34,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240541748,3.7215,134.34,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726240542651,8.5718,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726240543752,3.7213,134.34,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726240543954,4.8507,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726240544252,8.5719,134.35,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240544853,4.8507,134.35,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240545048,7.42526998,134.36,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240545553,7.42526998,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726240546149,4.9557,134.4,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240546354,4.9557,134.4,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240546549,8.59007509,134.4,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240547057,3.72,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240547246,8.59007509,134.4,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240547739,3.7202,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240547950,4.9557,134.4,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240548150,3.7201,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240549446,3.7209,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726240549648,22.8757,134.4,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240550155,3.7203,134.38,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726240551349,3.7203,134.38,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726240551552,3.7203,134.38,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240551746,3.7205,134.37,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240552351,3.7205,134.37,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726240552663,3.7208,134.36,134.34,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726240552850,22.8757,134.4,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726240553052,22.8757,134.4,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240553253,17.92,134.38,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240553555,17.92,134.38,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726240553755,3.7212,134.35,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240553956,3.7212,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726240554259,3.79123475,134.34,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240554454,3.7214,134.34,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726240554951,17.92,134.38,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726240555955,17.92,134.38,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726240556149,4.9557,134.4,134.23,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726240556150,17.92,134.36,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240556351,3.2274,134.35,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240557259,3.7221,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726240557656,3.7221,134.31,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726240557852,3.7221,134.31,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240558159,3.722,134.32,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240558458,5.45340964,134.34,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240559052,3.722,134.32,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726240559658,3.7217,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726240559858,3.2274,134.35,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240560055,1.6469,134.39,134.31,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240560257,4.8448,134.39,134.31,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240560456,4.8448,134.39,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240560649,4.8448,134.39,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240560847,3.1979,134.39,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240561255,3.1979,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240561256,6.9179,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240561652,6.9179,134.39,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240561653,3.1979,134.39,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240561847,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240562449,3.7205,134.37,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240562660,3.7205,134.37,134.34,21.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726240563155,3.7203,134.38,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726240563361,3.1979,134.39,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240564551,3.1979,134.39,134.34,21.641]
["bitfinex-derivatives","SOLF0:USTF0",1726240564961,3.1979,134.39,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240565154,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240565458,3.1979,134.39,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240565768,17.92,134.37,134.28,20.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726240566566,17.92,134.37,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240567058,17.92,134.36,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240567262,3.7224,134.3,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240567659,3.2997,134.33,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240567868,7.01674223,134.33,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240568163,3.2997,134.33,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240568465,3.722,134.32,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240568761,3.722,134.32,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726240568967,3.7215,134.34,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240569163,1.59,134.4,134.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240569354,3.7203,134.38,134.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240569955,1.59,134.4,134.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240570554,3.7203,134.38,134.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240570959,1.59,134.4,134.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240571864,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240572767,3.7203,134.38,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726240572960,1.59,134.4,134.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240573169,1.59,134.4,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726240573875,3.721,134.35,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726240574260,3.7209,134.36,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726240575567,1.59,134.4,134.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240577067,3.7207,134.37,134.34,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726240577370,1.59,134.4,134.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240577556,3.7209,134.36,134.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240577758,1.59,134.4,134.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240578161,17.92,134.39,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240578557,17.92,134.39,134.32,21.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726240579171,3.7212,134.35,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240579367,17.92,134.39,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240579871,3.7214,134.34,134.32,21.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726240580275,3.7212,134.35,134.32,21.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726240580465,3.7212,134.35,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240580866,17.92,134.39,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240581369,17.92,134.39,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726240581772,1.59,134.4,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240582278,3.8022347,134.41,134.36,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240582580,3.2409,134.42,134.37,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240582879,1.6536,134.45,134.37,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240583271,19.5736,134.45,134.37,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240583474,17.92,134.43,134.35,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240584276,17.92,134.43,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726240585167,17.92,134.43,134.35,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240585367,17.92,134.43,134.37,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726240586271,17.92,134.43,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240586272,3.7199,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240586587,17.92,134.43,134.35,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240586873,3.7201,134.39,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240587467,3.7203,134.38,134.35,21.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726240587674,17.92,134.43,134.35,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240587871,17.92,134.43,134.32,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1726240587872,3.7209,134.36,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726240588078,3.7209,134.36,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240588377,3.7206,134.37,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240588571,3.7206,134.37,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240588765,3.3217,134.4,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240589373,3.7209,134.36,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240589567,3.7209,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726240589766,3.70596901,134.38,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240589979,17.92,134.38,134.31,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240590182,1.6138,134.39,134.31,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240590478,3.7206,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726240590676,1.6138,134.39,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240591075,3.7206,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726240591577,3.7202,134.38,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726240591777,3.3217,134.4,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240591973,1.639,134.44,134.36,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240592479,3.7196,134.41,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726240592682,3.7196,134.41,134.36,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240592886,1.639,134.44,134.37,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240593576,1.639,134.44,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726240593577,3.7194,134.41,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726240594984,3.7192,134.42,134.37,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240595494,3.7192,134.42,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726240596183,3.79243468,134.43,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726240596382,3.79243468,134.43,134.36,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240596780,3.7199,134.39,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726240596974,17.92,134.43,134.34,19.1455]
["bitfinex-derivatives","SOLF0:USTF0",1726240597175,21.56940049,134.43,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240597484,21.56940049,134.43,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240597881,21.56940049,134.43,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726240597882,3.7212,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726240598180,17.92,134.38,134.29,19.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726240598380,1.6762,134.37,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726240598574,1.6762,134.37,134.31,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240599083,3.7209,134.36,134.31,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240599476,5.3968,134.37,134.31,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240599676,5.3968,134.37,134.28,3.80016332]
["bitfinex-derivatives","SOLF0:USTF0",1726240599677,3.2789,134.38,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240600189,3.63187942,134.4,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240600379,21.1339,134.43,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240600685,21.1339,134.43,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726240601273,21.1339,134.43,134.35,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1726240601473,21.1339,134.43,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240601879,3.7201,134.39,134.36,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726240602087,21.1339,134.43,134.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240602288,21.1339,134.43,134.36,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240603083,21.1339,134.43,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240603285,17.92,134.41,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240603781,17.92,134.39,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240604089,17.92,134.39,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726240604904,17.92,134.39,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240605196,17.92,134.41,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240605389,3.7204,134.38,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240605596,17.92,134.41,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240605995,3.7202,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240606996,17.92,134.41,134.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1726240607595,17.92,134.41,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240608103,3.7203,134.38,134.35,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726240609003,21.1339,134.43,134.34,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726240609004,3.7205,134.37,134.34,21.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726240609203,17.92,134.41,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240609407,3.7216,134.33,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240609600,17.92,134.37,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726240609901,21.72769824,134.37,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240610108,3.7212,134.35,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726240610406,21.72769824,134.37,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240610809,3.721,134.35,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726240610997,21.72769824,134.37,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726240611397,3.7213,134.35,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726240612810,3.7207,134.37,134.33,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726240612997,17.92,134.39,134.33,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726240613405,3.2139,134.43,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240613701,17.92,134.42,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240613904,3.7205,134.37,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240614103,17.92,134.42,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240614499,17.92,134.42,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726240614696,17.92,134.42,134.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240615213,3.7204,134.38,134.35,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726240615704,17.92,134.42,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726240615705,3.7206,134.37,134.34,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726240616509,3.7209,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726240617402,3.721,134.35,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726240617609,3.721,134.35,134.32,21.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726240617812,3.79020099,134.37,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240618112,17.92,134.38,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240618407,1.4731,134.37,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240618714,3.7212,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726240619613,7.36972532,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726240620809,3.7212,134.35,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726240621005,3.72662882,134.36,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726240621209,2.9695,134.36,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240621406,17.92,134.35,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240621609,17.92,134.35,134.28,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726240621803,17.92,134.33,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240622006,17.92,134.33,134.23,0.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726240622222,17.92,134.32,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240622416,1.4134,134.31,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240622808,17.92,134.3,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240623008,1.4177,134.29,134.17,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726240623208,3.7245,134.23,134.19,21.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726240623521,3.7245,134.23,134.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240624122,3.7242,134.24,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726240624318,3.7242,134.24,134.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240624523,3.75641802,134.26,134.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240624714,3.7239,134.25,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240624923,3.7239,134.25,134.19,21.72319001]
["bitfinex-derivatives","SOLF0:USTF0",1726240625520,3.7241,134.24,134.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240626226,3.74580305,134.27,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240626622,3.74580305,134.27,134.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240626927,17.92,134.26,134.17,18.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726240627227,1.414,134.25,134.17,18.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726240627424,3.7245,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726240628922,19.334,134.25,134.17,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240629129,1.49,134.24,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240630329,3.725,134.21,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240630723,1.49,134.24,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726240631122,1.49,134.24,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240631420,1.482,134.23,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726240631822,3.7251,134.21,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726240632028,1.482,134.23,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240632733,1.482,134.23,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240632928,19.402,134.23,134.14,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240633129,17.92,134.21,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726240633331,17.92,134.21,134.14,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240633637,1.482,134.23,134.14,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240633638,19.402,134.23,134.14,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240634140,3.7253,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240634335,3.7253,134.2,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240634631,3.7253,134.2,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726240634930,19.402,134.23,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240635327,3.7252,134.2,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240635727,3.7252,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240635930,3.7252,134.2,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240636130,3.725,134.21,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240636439,3.725,134.21,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726240636831,3.7252,134.2,134.17,21.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726240638033,1.482,134.23,134.17,21.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726240638646,3.7254,134.2,134.17,21.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726240638940,3.7254,134.2,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240639133,19.402,134.23,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240639436,19.402,134.23,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240639832,3.7257,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726240640241,3.7257,134.19,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240640431,3.7257,134.19,134.16,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1726240641727,19.402,134.23,134.15,21.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726240641933,19.402,134.23,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240642339,3.7259,134.18,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726240643142,3.7259,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726240643342,3.7259,134.18,134.13,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240643539,19.402,134.23,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240643732,1.482,134.23,134.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240644132,1.482,134.23,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240644335,1.49,134.24,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240644533,3.7243,134.23,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240644738,3.7243,134.23,134.2,21.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726240645041,1.49,134.24,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240645042,3.7251,134.21,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240645240,3.7251,134.21,134.18,21.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726240645535,3.7251,134.21,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240645739,1.49,134.24,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240646044,1.49,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726240646339,3.7244,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726240646643,1.49,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240646845,1.49,134.24,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240647141,1.49,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726240647551,3.7248,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726240648139,3.7245,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726240648841,3.7245,134.23,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726240649044,5.2142,134.24,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726240649830,1.49,134.24,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240650234,19.41,134.24,134.16,19.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726240651138,19.41,134.24,134.16,18.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726240651532,3.725,134.21,134.16,18.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726240651843,19.41,134.24,134.16,18.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726240652045,1.49,134.24,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240652540,17.92,134.23,134.13,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726240652743,17.92,134.21,134.13,3.80292253]
["bitfinex-derivatives","SOLF0:USTF0",1726240652937,17.92,134.21,134.13,21.72292253]
["bitfinex-derivatives","SOLF0:USTF0",1726240653132,17.92,134.21,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726240653538,3.7259,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726240653743,17.92,134.21,134.13,21.72292253]
["bitfinex-derivatives","SOLF0:USTF0",1726240654442,19.2535,134.23,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240654642,1.3335,134.23,134.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240654842,3.725,134.21,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726240655145,1.3335,134.23,134.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240655444,3.7248,134.22,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726240655748,1.414,134.25,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240655934,3.7245,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726240656138,3.7135535,134.22,134.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240656451,19.2794,134.24,134.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240656747,22.97990518,134.24,134.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240657137,5.05990518,134.24,134.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240657338,3.7245,134.23,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726240657536,5.05990518,134.24,134.15,3.64719345]
["bitfinex-derivatives","SOLF0:USTF0",1726240657537,5.05990518,134.24,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240657742,8.78410518,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240657948,1.414,134.25,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240658542,1.414,134.25,134.18,3.78204988]
["bitfinex-derivatives","SOLF0:USTF0",1726240658741,1.414,134.25,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726240658949,1.3594,134.28,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726240659143,2.6844,134.28,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726240659545,6.49813158,134.28,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726240659745,2.6844,134.28,134.23,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726240659939,2.6844,134.28,134.21,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240660150,2.6844,134.28,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240660349,299.18491,134.3,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240660350,281.26491,134.3,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240660646,3.7229,134.29,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240661446,284.96703125,134.3,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240661447,3.723,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240661644,284.96703125,134.3,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240662139,3.7233,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240662647,17.92,134.29,134.21,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240662857,17.92,134.29,134.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240663050,17.92,134.27,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726240663557,17.92,134.25,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240663746,19.246,134.27,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240663942,1.326,134.27,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240664754,2.7009,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240665051,2.7009,134.28,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240666249,3.7234,134.27,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240666653,2.7009,134.28,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240666953,3.7235,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240667848,2.7009,134.28,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240668052,17.92,134.27,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240668356,17.92,134.25,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240669356,3.7246,134.23,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240669559,17.92,134.25,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240669754,17.92,134.25,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726240670152,1.4398,134.26,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240670357,17.92,134.27,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240670557,17.92,134.27,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240670857,3.7239,134.25,134.22,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726240671960,17.92,134.27,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240672456,3.7239,134.25,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726240672862,2.7009,134.28,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240673454,2.7009,134.28,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240673754,3.7242,134.24,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240674154,2.7009,134.28,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240675057,3.7233,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240675260,2.7009,134.28,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240675459,2.7009,134.28,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240675761,3.7233,134.27,134.24,21.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726240676760,2.7009,134.28,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240677359,3.7236,134.26,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240677555,2.7009,134.28,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240677762,3.7235,134.26,134.24,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1726240678155,2.7009,134.28,134.24,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1726240678358,3.7238,134.25,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240678663,2.7009,134.28,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240679061,3.7235,134.27,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240679666,3.7235,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240680256,284.96703125,134.3,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240680464,281.26491,134.3,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240680858,3.7228,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726240681063,281.26491,134.3,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240681466,3.7231,134.28,134.25,21.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726240681665,281.26491,134.3,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240681971,3.7234,134.27,134.24,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240682854,3.7234,134.27,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240683258,3.7234,134.27,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240683671,3.7231,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726240684064,281.26491,134.3,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240684264,281.26491,134.3,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726240684463,281.26491,134.3,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240685264,3.7228,134.29,134.27,21.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726240686868,284.98741,134.3,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240687472,284.98741,134.3,134.27,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1726240687668,3.7228,134.29,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240687860,281.26491,134.3,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240688064,281.26491,134.3,134.21,0.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726240688065,3.7236,134.26,134.21,0.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726240688260,299.18491,134.3,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240688766,3.7234,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240688967,299.18491,134.3,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240689165,3.7234,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240689471,3.7234,134.27,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240690063,3.7234,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240690969,3.7231,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726240691271,281.26491,134.3,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240691571,3.7227,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726240692072,3.723,134.28,134.25,21.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726240692565,299.18491,134.3,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240692877,3.7233,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240693874,3.7231,134.28,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240694265,3.7231,134.28,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240694968,3.7231,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726240695569,284.98751,134.3,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240695778,281.26491,134.3,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240696074,281.26491,134.3,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240696368,281.26491,134.3,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240697071,3.7234,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240698869,3.7237,134.26,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240699176,17.92,134.28,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240699374,20.6701,134.27,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240699765,3.7244,134.23,134.2,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1726240699972,3.7244,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726240700670,3.7242,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726240700975,3.7242,134.24,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240701166,3.7244,134.23,134.18,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240701368,17.92,134.25,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240701568,1.3466,134.24,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240702169,17.92,134.23,134.17,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726240702375,17.92,134.23,134.16,21.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726240702578,2.6484,134.22,134.16,21.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726240702774,3.7253,134.2,134.16,21.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726240702975,3.7253,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726240703371,2.6484,134.22,134.17,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240703773,3.725,134.21,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726240704480,3.7253,134.2,134.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240704982,20.5684,134.22,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726240705280,20.5684,134.22,134.13,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240705467,20.5684,134.22,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726240705468,3.7259,134.18,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726240706276,3.7259,134.18,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726240706677,3.7259,134.18,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726240707178,17.92,134.2,134.13,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726240707375,17.92,134.2,134.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240707579,3.7267,134.15,134.1,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240707774,17.92,134.2,134.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240708379,17.92,134.2,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726240709784,3.7265,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726240710374,2.7228,134.17,134.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240710982,3.7264,134.16,134.13,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726240712172,6.4489,134.17,134.14,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726240712981,6.4489,134.17,134.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240713380,6.4489,134.17,134.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726240713680,2.7228,134.17,134.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240713882,2.7228,134.17,134.07,0.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726240713883,3.7258,134.18,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726240716092,2.7382,134.23,134.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240716392,2.7382,134.23,134.13,3.82130475]
["bitfinex-derivatives","SOLF0:USTF0",1726240716585,1.3492,134.23,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726240716777,1.3492,134.23,134.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240717187,3.7247,134.22,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726240719687,5.0736,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726240719888,1.3492,134.23,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726240720084,1.3075,134.24,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240720293,20.6849,134.29,134.21,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240720493,1.3149,134.28,134.21,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240720880,3.7237,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726240721202,1.3149,134.28,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726240722595,1.3149,134.28,134.21,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240722797,1.3149,134.28,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240722993,1.3149,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726240723391,1.3545,134.29,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240723693,19.2745,134.29,134.14,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726240723894,19.2745,134.29,134.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240724093,3.7237,134.26,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726240725496,3.7234,134.27,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726240726898,19.2745,134.29,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240726899,3.7231,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240727194,1.3545,134.29,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240727391,1.3545,134.29,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726240727592,1.3545,134.29,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240728711,1.3545,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726240729900,5.0772,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726240730086,1.3545,134.29,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726240730797,1.3545,134.29,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240731003,1.3545,134.29,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240731999,19.2745,134.29,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240732601,19.2745,134.29,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726240733101,19.2745,134.29,134.22,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726240733405,19.2745,134.29,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240733600,3.724,134.25,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240734204,3.724,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726240734394,3.724,134.25,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240735807,3.724,134.25,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726240736301,19.2745,134.29,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240736302,1.3545,134.29,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240736611,1.3874,134.31,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240737402,3.7228,134.29,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240737603,1.3874,134.31,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240737806,1.3874,134.31,134.26,21.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726240737807,3.7226,134.3,134.26,21.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726240738103,1.3874,134.31,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240738606,19.3074,134.31,134.2,3.81529104]
["bitfinex-derivatives","SOLF0:USTF0",1726240738809,19.3074,134.31,134.21,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240739104,19.3074,134.31,134.21,21.59325923]
["bitfinex-derivatives","SOLF0:USTF0",1726240739405,1.3874,134.31,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240739901,3.7228,134.29,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240740496,3.7231,134.28,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240741602,3.7231,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240742007,3.7231,134.28,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240742916,3.7231,134.28,134.24,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240743205,3.7231,134.28,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240743602,3.7231,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240743803,1.3874,134.31,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240744006,1.3874,134.31,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240744207,3.7228,134.29,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726240744609,1.3874,134.31,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240744806,3.81202623,134.32,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240744807,3.722,134.32,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240745211,635.27196,134.33,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240745416,635.27196,134.33,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240745417,635.27196,134.33,134.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1726240745612,635.27196,134.33,134.28,21.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726240745916,3.722,134.32,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240746220,3.722,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726240746410,638.99366,134.33,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240746607,635.27196,134.33,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240747113,635.27196,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726240748111,635.27196,134.33,134.3,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240748917,638.99356,134.33,134.3,21.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726240749316,638.99356,134.33,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726240749317,635.27196,134.33,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726240751015,635.27196,134.33,134.3,21.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726240752223,635.27196,134.33,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240752522,635.27196,134.33,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726240752523,638.99366,134.33,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726240753107,3.7219,134.32,134.29,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726240753319,635.27196,134.33,134.28,21.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726240753519,635.27196,134.33,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240753711,635.27196,134.33,134.27,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1726240753912,635.27196,134.33,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240754114,3.7224,134.3,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240754618,635.27196,134.33,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240754921,3.7223,134.31,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240755121,635.27196,134.33,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726240755425,3.722,134.32,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240755612,3.722,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726240756017,3.7221,134.31,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726240756214,635.27196,134.33,134.22,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726240756420,17.92,134.32,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240756621,3.7231,134.28,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240756828,3.7231,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240757019,3.7231,134.28,134.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240757420,3.7231,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240758125,3.7228,134.29,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726240758525,5.1604,134.3,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726240758739,5.1604,134.3,134.26,21.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726240758915,1.4379,134.3,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240759116,5.1604,134.3,134.26,21.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726240759316,1.4379,134.3,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240759614,638.99376,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726240759931,635.27196,134.33,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726240760924,635.27196,134.33,134.3,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726240761423,635.27196,134.33,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240761627,635.27196,134.33,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240762032,635.27196,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726240762331,635.27196,134.33,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240762517,638.99356,134.33,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240762923,638.99356,134.33,134.29,21.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726240763325,3.7219,134.32,134.29,21.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726240763521,3.7219,134.32,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240764524,638.99366,134.33,134.29,21.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726240764721,638.99366,134.33,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240765128,635.27196,134.33,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240765327,638.99356,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726240766239,635.27196,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726240766829,638.99376,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726240767132,638.99376,134.33,134.29,21.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726240770239,3.7219,134.32,134.29,21.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726240770533,635.27196,134.33,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240770928,635.27196,134.33,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726240771127,635.27196,134.33,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240771433,635.27196,134.33,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240771637,3.7225,134.3,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240771835,3.7225,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726240772839,3.7222,134.31,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726240773339,3.7222,134.31,134.26,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240773540,3.7222,134.31,134.27,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1726240774242,3.7224,134.3,134.27,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1726240775437,3.7222,134.31,134.28,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726240775638,2.7479,134.32,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240776136,6.4699,134.32,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240776338,6.4699,134.32,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726240778341,635.27196,134.33,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240778942,638.99376,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726240779331,3.7219,134.32,134.29,21.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726240779643,635.27196,134.33,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240779841,638.99366,134.33,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726240780145,635.27196,134.33,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726240782137,638.99366,134.33,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726240782336,635.27196,134.33,134.29,21.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726240782743,3.722,134.32,134.29,21.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726240784337,635.27196,134.33,134.25,3.70781822]
["bitfinex-derivatives","SOLF0:USTF0",1726240784536,635.27196,134.33,134.23,0.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726240784537,635.27196,134.33,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240784745,635.27196,134.33,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240784946,3.722,134.32,134.29,21.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726240785842,638.99366,134.33,134.3,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726240786536,638.99366,134.33,134.29,21.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726240786842,3.7219,134.32,134.29,21.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726240787239,635.27196,134.33,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240787649,3.7221,134.32,134.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240787838,3.7221,134.32,134.29,21.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726240790247,3.7221,134.32,134.29,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726240790446,635.27196,134.33,134.28,21.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726240790949,3.7223,134.31,134.28,21.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726240791349,635.27196,134.33,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240791543,3.7225,134.3,134.28,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240791744,3.7225,134.3,134.27,21.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726240792140,3.7225,134.3,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240792553,3.7227,134.29,134.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240794672,3.723,134.28,134.25,21.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726240794844,6.47058668,134.31,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240795046,17.92,134.29,134.2,3.7093079]
["bitfinex-derivatives","SOLF0:USTF0",1726240795247,3.7243,134.24,134.2,21.6293079]
["bitfinex-derivatives","SOLF0:USTF0",1726240795551,17.92,134.27,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240795753,4.088,134.26,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240796551,22.008,134.26,134.14,0.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726240796752,22.008,134.26,134.17,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240797650,3.7251,134.21,134.17,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1726240797851,22.008,134.26,134.17,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240799060,22.008,134.26,134.18,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726240799862,3.7248,134.22,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726240800756,3.7245,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726240801065,3.7245,134.23,134.17,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240801256,3.7247,134.22,134.17,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240801858,4.088,134.26,134.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240802362,3.7243,134.24,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726240803453,3.7243,134.24,134.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240803454,4.088,134.26,134.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240803773,4.088,134.26,134.14,0.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726240803774,4.088,134.26,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240804771,3.7239,134.25,134.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240805474,3.67988668,134.31,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240805679,2.8104,134.3,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240805870,6.5329,134.3,134.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240806076,2.8104,134.3,134.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240806573,2.8104,134.3,134.2,3.76303674]
["bitfinex-derivatives","SOLF0:USTF0",1726240806574,2.8104,134.3,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240806970,3.7231,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240807174,2.8104,134.3,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240807480,3.7232,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240807873,2.8104,134.3,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240808072,20.7304,134.3,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240808572,3.7235,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240808881,20.7304,134.3,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240809283,3.7236,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240810983,3.7234,134.27,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240811984,3.7234,134.27,134.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726240812277,3.7234,134.27,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240812580,14.2504,134.3,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240812773,14.2504,134.3,134.2,3.77915547]
["bitfinex-derivatives","SOLF0:USTF0",1726240812774,2.8104,134.3,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240812974,3.7229,134.29,134.26,15.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726240813575,3.723,134.28,134.26,15.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726240814276,3.7228,134.29,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726240814477,2.8104,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726240815188,3.7228,134.29,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726240815580,3.7228,134.29,134.26,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726240815779,3.7228,134.29,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240816088,3.7228,134.29,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240816583,3.7228,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726240816787,6.533,134.3,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240816989,2.8104,134.3,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240817379,3.7228,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726240817574,2.8104,134.3,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240817785,2.8104,134.3,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726240818483,1.4162,134.32,134.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726240818692,635.27196,134.33,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240819686,3.7223,134.31,134.27,21.593]
["bitfinex-derivatives","SOLF0:USTF0",1726240819887,635.27196,134.33,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240820189,638.99376,134.33,134.29,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726240820392,635.27196,134.33,134.27,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240820883,3.7223,134.31,134.27,21.593]
["bitfinex-derivatives","SOLF0:USTF0",1726240821682,3.7225,134.3,134.27,21.593]
["bitfinex-derivatives","SOLF0:USTF0",1726240821885,653.14196,134.33,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240822289,3.7228,134.29,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726240822690,3.7228,134.29,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240823799,3.7228,134.29,134.25,21.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726240824092,3.7228,134.29,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240824394,3.7228,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726240825196,3.7231,134.28,134.25,21.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726240825399,3.7231,134.28,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240825590,635.27196,134.33,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240825894,3.7235,134.27,134.23,21.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726240826196,3.77094672,134.28,134.23,21.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726240826491,3.7237,134.26,134.21,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240827491,3.7234,134.27,134.21,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240827693,3.66963326,134.28,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240828994,3.7235,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240830188,1.4221,134.29,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240830696,3.7231,134.28,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240832093,1.4221,134.29,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240832298,3.7233,134.27,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240832496,1.4221,134.29,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240832701,2.7355,134.3,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726240833004,3.7228,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726240833889,3.7228,134.29,134.25,21.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726240834494,3.7228,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726240835006,3.7228,134.29,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240835301,3.723,134.28,134.25,21.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726240836106,3.723,134.28,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240836698,3.723,134.28,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726240836699,14.1755,134.3,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240837096,6.4581,134.3,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240837400,2.7355,134.3,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240837902,3.7228,134.29,134.27,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240838101,2.7355,134.3,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240838494,3.7231,134.28,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240841999,2.7355,134.3,134.26,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726240842000,3.7228,134.29,134.26,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726240842900,6.4581,134.3,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240843207,11.44,134.31,134.21,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726240843208,11.44,134.32,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240843510,3.7223,134.31,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240845014,3.7224,134.3,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240845803,3.7223,134.31,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240846401,3.7224,134.3,134.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240846605,3.7224,134.3,134.28,15.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726240847106,3.7224,134.3,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726240847304,3.7224,134.3,134.28,15.1629]
["bitfinex-derivatives","SOLF0:USTF0",1726240847498,3.7227,134.29,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240848905,3.7227,134.29,134.26,15.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726240849102,11.44,134.31,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240849502,11.44,134.31,134.26,15.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726240849698,3.7227,134.29,134.26,15.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726240850406,3.7225,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726240850607,3.7225,134.3,134.28,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240851011,3.7228,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726240851209,3.7228,134.29,134.26,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726240851611,3.7225,134.3,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726240851805,3.7225,134.3,134.27,15.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726240852519,11.44,134.29,134.2,3.69011943]
["bitfinex-derivatives","SOLF0:USTF0",1726240852710,14.2467,134.29,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240853009,3.7234,134.27,134.2,3.69011943]
["bitfinex-derivatives","SOLF0:USTF0",1726240853214,3.7234,134.27,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240854013,11.44,134.28,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240854605,3.7235,134.27,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240854907,14.2467,134.29,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240855303,3.7232,134.27,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240857512,3.7232,134.27,134.25,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726240857812,3.7232,134.27,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240859015,14.2467,134.29,134.24,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726240859513,14.2467,134.29,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240860109,3.7234,134.27,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240860313,3.7234,134.27,134.24,15.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726240860503,11.44,134.27,134.2,3.69011943]
["bitfinex-derivatives","SOLF0:USTF0",1726240860704,15.1642,134.24,134.18,3.63553476]
["bitfinex-derivatives","SOLF0:USTF0",1726240860909,11.44,134.26,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240861409,3.724,134.25,134.22,15.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726240862208,3.7241,134.24,134.22,15.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726240862918,3.7239,134.25,134.22,15.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726240864020,1.3863,134.28,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240864318,1.3863,134.28,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240864922,3.7233,134.27,134.24,15.164]
["bitfinex-derivatives","SOLF0:USTF0",1726240866924,5.1094,134.28,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726240868518,2.8067,134.29,134.26,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726240868718,2.8067,134.29,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240869412,6.5294,134.29,134.26,15.1633]
["bitfinex-derivatives","SOLF0:USTF0",1726240870922,2.8067,134.29,134.2,3.6959631]
["bitfinex-derivatives","SOLF0:USTF0",1726240871122,2.8067,134.29,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240871628,3.7231,134.28,134.25,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726240871823,2.8067,134.29,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240872021,6.5295,134.29,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240872415,6.5295,134.29,134.25,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726240872815,3.723,134.28,134.25,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726240876532,3.7235,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240876717,11.44,134.26,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240877413,11.44,134.24,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240877620,3.7244,134.23,134.2,15.165]
["bitfinex-derivatives","SOLF0:USTF0",1726240877916,11.44,134.24,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240878918,15.1642,134.24,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726240881027,2.8067,134.29,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240881327,14.2467,134.29,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240881719,3.7231,134.28,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240882230,3.7231,134.28,134.24,15.164]
["bitfinex-derivatives","SOLF0:USTF0",1726240882431,3.7233,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726240883528,3.7236,134.26,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240883923,11.44,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240884323,15.1635,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240884525,11.44,134.27,134.23,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726240884832,3.7237,134.26,134.22,15.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726240885734,3.7237,134.26,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726240886035,3.7237,134.26,134.23,15.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726240886629,2.8067,134.29,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240887530,2.8067,134.29,134.25,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726240887531,17.9696,134.29,134.25,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726240887927,3.723,134.28,134.25,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726240889233,14.2467,134.29,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240889431,11.44,134.28,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240889630,3.7235,134.26,134.22,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240890423,11.44,134.25,134.17,4.95116982]
["bitfinex-derivatives","SOLF0:USTF0",1726240890623,11.44,134.22,134.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240890837,3.725,134.21,134.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240891131,11.44,134.2,134.16,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240891335,11.44,134.19,134.15,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240891531,1.3815,134.23,134.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240891532,5.11277535,134.23,134.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240891729,11.44,134.22,134.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240891930,15.1651,134.21,134.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240892533,1.3815,134.23,134.19,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240892843,2.7873,134.24,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240893133,1.4443,134.24,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240893339,11.44,134.27,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240893927,11.44,134.25,134.13,10.99997331]
["bitfinex-derivatives","SOLF0:USTF0",1726240894129,11.44,134.25,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240894338,3.7244,134.23,134.2,15.165]
["bitfinex-derivatives","SOLF0:USTF0",1726240894534,1.4176,134.28,134.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240894729,11.44,134.27,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240895043,3.7238,134.25,134.23,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240895241,1.4176,134.28,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240895436,12.8576,134.28,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240895640,3.7234,134.27,134.24,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240896043,12.8576,134.28,134.25,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726240896245,1.4176,134.28,134.25,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726240896440,1.4176,134.28,134.26,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240896647,1.343,134.29,134.26,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726240897139,1.343,134.29,134.19,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726240897140,3.723,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240897547,1.343,134.29,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240897740,3.723,134.28,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240897933,1.343,134.29,134.25,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726240898131,1.343,134.29,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240898531,5.0658,134.29,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726240899443,3.723,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240900440,1.343,134.29,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240901438,1.343,134.29,134.22,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240902239,3.7231,134.28,134.24,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726240902445,1.343,134.29,134.24,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240902950,1.343,134.29,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726240903246,1.343,134.29,134.19,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726240903452,3.723,134.28,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240903641,1.343,134.29,134.23,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240903841,3.7231,134.28,134.24,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726240904042,3.69988589,134.31,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240904454,3.69988589,134.31,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726240905245,3.7228,134.29,134.25,21.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726240906940,3.7228,134.29,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726240907344,4.2067,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726240907544,4.2067,134.32,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240908049,3.7225,134.3,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726240908754,3.7222,134.31,134.25,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240909346,3.7222,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726240910957,638.99366,134.33,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240911160,635.27196,134.33,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240912357,635.27196,134.33,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726240912358,3.7219,134.32,134.28,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726240913158,3.7221,134.31,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726240913353,635.27196,134.33,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240913955,635.27196,134.33,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240914157,3.7223,134.31,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726240914354,635.27196,134.33,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240914964,3.722,134.32,134.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726240915162,635.27196,134.33,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240915465,3.7222,134.31,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726240915858,3.7222,134.31,134.27,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726240916255,3.7222,134.31,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240916949,635.27196,134.33,134.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240917149,635.27196,134.33,134.28,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726240917554,635.27196,134.33,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726240918362,635.27196,134.33,134.3,15.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726240918958,635.27196,134.33,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726240919561,635.27196,134.33,134.22,14.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726240919765,635.27196,134.33,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240920461,635.27196,134.33,134.27,3.79104797]
["bitfinex-derivatives","SOLF0:USTF0",1726240920462,635.27196,134.33,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240921162,635.27196,134.33,134.31,15.172]
["bitfinex-derivatives","SOLF0:USTF0",1726240923560,635.27196,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240924266,635.27196,134.33,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240924463,635.27196,134.33,134.3,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240925357,635.27196,134.33,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240932072,635.27196,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240934867,635.27196,134.33,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240935471,635.27196,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240941978,560.84016,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240943968,556.91015999,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240944369,556.91015999,134.33,134.32,15.08616922]
["bitfinex-derivatives","SOLF0:USTF0",1726240945076,480.02015999,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240945681,480.02015999,134.33,134.32,15.22745514]
["bitfinex-derivatives","SOLF0:USTF0",1726240949181,406.83015999,134.33,134.32,15.22745514]
["bitfinex-derivatives","SOLF0:USTF0",1726240949976,403.23015999,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240950582,403.23015999,134.33,134.32,15.26169533]
["bitfinex-derivatives","SOLF0:USTF0",1726240951977,403.23015999,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240952176,403.23015999,134.33,134.23,29.808]
["bitfinex-derivatives","SOLF0:USTF0",1726240952177,403.23015999,134.33,134.23,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1726240952383,403.23015999,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240953485,403.23015999,134.33,134.29,3.77390977]
["bitfinex-derivatives","SOLF0:USTF0",1726240953788,403.23015999,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240959494,403.23015999,134.33,134.3,3.75409282]
["bitfinex-derivatives","SOLF0:USTF0",1726240959693,330.04015999,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240959993,330.04015999,134.33,134.32,15.11845945]
["bitfinex-derivatives","SOLF0:USTF0",1726240970288,330.04015999,134.33,134.24,168.16420064]
["bitfinex-derivatives","SOLF0:USTF0",1726240970489,330.04015999,134.33,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240972110,268.36097872,134.53,134.32,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240972397,1.3765,134.48,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240972787,2.6607,134.5,134.47,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240972986,2.6607,134.5,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240973185,3.70318165,134.54,134.49,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240973387,2.8511,134.57,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240973594,2.8511,134.57,134.35,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1726240973595,14.3011,134.57,134.49,3.64999189]
["bitfinex-derivatives","SOLF0:USTF0",1726240973895,2.8511,134.57,134.54,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240974088,2.8511,134.57,134.38,9.09792716]
["bitfinex-derivatives","SOLF0:USTF0",1726240974089,2.8511,134.57,134.39,13.92987233]
["bitfinex-derivatives","SOLF0:USTF0",1726240974291,2.8511,134.57,134.51,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726240974500,3.7473944,134.6,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240974704,11.45,134.57,134.5,3.72434495]
["bitfinex-derivatives","SOLF0:USTF0",1726240974999,7.76156242,134.74,134.56,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240975183,7.76156242,134.74,134.54,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726240975184,2.7794,134.71,134.54,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726240975388,2.7794,134.71,134.43,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1726240975389,1.4419,134.7,134.44,11.68793573]
["bitfinex-derivatives","SOLF0:USTF0",1726240975604,11.45,134.65,134.44,6.86331693]
["bitfinex-derivatives","SOLF0:USTF0",1726240975892,1.4419,134.7,134.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726240976094,1.4419,134.7,134.57,3.68977078]
["bitfinex-derivatives","SOLF0:USTF0",1726240976289,1.4419,134.7,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240976495,17.83,134.69,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240977397,2.7794,134.71,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240977786,2.7794,134.71,134.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726240977988,2.7794,134.71,134.48,9.09792716]
["bitfinex-derivatives","SOLF0:USTF0",1726240977989,2.7794,134.71,134.66,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240978195,2.7794,134.71,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240978590,3.78938023,134.77,134.51,3.720273]
["bitfinex-derivatives","SOLF0:USTF0",1726240978796,68.93496454,134.98,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240978797,4.1857,134.72,134.67,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240979192,4.1857,134.72,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240979390,2.8065,134.72,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240979697,17.83,134.81,134.6,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240979698,17.83,134.8,134.71,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240979904,2.8285,134.77,134.55,3.78842254]
["bitfinex-derivatives","SOLF0:USTF0",1726240980111,1.3792,134.76,134.7,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240980491,1.3792,134.76,134.68,3.8006744]
["bitfinex-derivatives","SOLF0:USTF0",1726240980707,1.3792,134.76,134.71,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240980998,1.3792,134.76,134.68,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240981205,1.3792,134.76,134.69,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240981408,1.3792,134.76,134.69,21.60691322]
["bitfinex-derivatives","SOLF0:USTF0",1726240981597,1.3792,134.76,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240981802,2.8285,134.77,134.73,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240982194,260.07243766,135.12,134.75,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240982395,2.7657,134.86,134.78,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240982604,2.7657,134.86,134.8,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240982805,2.7657,134.86,134.82,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240983000,1.3822,134.88,134.84,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240983192,24.34475667,134.94,134.86,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240983393,2.754,134.94,134.89,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240983792,2.754,134.94,134.87,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1726240984211,2.754,134.94,134.8,3.69770029]
["bitfinex-derivatives","SOLF0:USTF0",1726240984500,28.5,134.93,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240984700,28.5,134.93,134.8,32.11795252]
["bitfinex-derivatives","SOLF0:USTF0",1726240984904,3.7072,134.87,134.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240985095,28.5,134.91,134.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240985296,3.7057,134.93,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240985506,2.754,134.94,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240985701,2.754,134.94,134.79,32.26557863]
["bitfinex-derivatives","SOLF0:USTF0",1726240985702,2.754,134.94,134.84,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240985908,28.5,134.93,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240986508,3.7068,134.89,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240986806,2.754,134.94,134.79,3.76557863]
["bitfinex-derivatives","SOLF0:USTF0",1726240986807,2.754,134.94,134.84,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240986999,3.7058,134.92,134.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240987203,2.754,134.94,134.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240987707,227.0,134.99,134.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240987903,1.3822,135.0,134.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240988100,1.3822,135.0,134.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240988298,2.7793,135.05,134.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240988299,2.7793,135.05,134.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240988502,31.2793,135.05,134.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240988711,28.5,135.03,134.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240989102,2.7793,135.05,134.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240989309,28.5,135.01,134.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240989609,28.5,135.01,134.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240991404,28.5,135.03,134.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240992210,2.7793,135.05,134.86,32.11869436]
["bitfinex-derivatives","SOLF0:USTF0",1726240992211,2.7793,135.05,134.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240992510,28.5,135.02,134.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240993200,2.7793,135.05,134.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240993402,3.7044,134.97,134.86,3.61869436]
["bitfinex-derivatives","SOLF0:USTF0",1726240993607,3.76316179,135.0,134.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240993808,2.7385,134.96,134.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240994010,2.7385,134.96,134.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240994916,2.7385,134.96,134.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240995415,2.7385,134.96,134.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240995713,1.3696,134.95,134.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240996110,1.3696,134.95,134.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240996311,29.8696,134.95,134.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240996521,3.7076,134.86,134.81,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240996704,28.5,134.92,134.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240996705,32.29126177,134.92,134.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240996904,28.5,134.88,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240997116,2.7657,134.87,134.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240997418,28.5,134.86,134.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240997620,29.9313,134.86,134.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240997812,28.5,134.84,134.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240998207,3.7095,134.79,134.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240998813,31.2657,134.87,134.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240999005,2.7079,134.91,134.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240999206,3.707,134.88,134.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240999410,2.7079,134.91,134.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726240999606,2.7079,134.91,134.81,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241000319,28.5,134.89,134.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241000616,1.3136,134.88,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241000815,3.7092,134.8,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241001219,1.3136,134.88,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241001415,1.3136,134.88,134.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241002614,1.3136,134.88,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241004523,3.7083,134.83,134.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241004814,1.3136,134.88,134.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241005205,1.3136,134.88,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241005410,28.5,134.86,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241005613,1.3136,134.88,134.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241005814,1.3136,134.88,134.71,3.65198286]
["bitfinex-derivatives","SOLF0:USTF0",1726241005815,1.3136,134.88,134.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241006121,31.2079,134.91,134.84,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241006122,2.7079,134.91,134.84,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241007115,2.7079,134.91,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241007116,3.7075,134.86,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241007314,2.7079,134.91,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241007818,3.67975651,134.9,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241008020,2.7079,134.91,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241008205,2.7079,134.91,134.84,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241008411,2.7079,134.91,134.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241008610,2.7079,134.91,134.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241008611,3.62593719,134.95,134.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241008807,4.1092,134.97,134.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241009015,28.5,134.96,134.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241009318,3.7063,134.9,134.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241009518,28.5,134.96,134.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241010012,7.4071,135.0,134.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241010219,28.5,135.08,134.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241010516,2.7945,135.04,134.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241010714,2.7945,135.04,134.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241011018,2.7945,135.04,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726241011019,6.497,135.04,134.98,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726241011213,3.75278148,135.12,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241011614,3.75278148,135.12,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726241011914,2.7945,135.13,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241012115,3.701,135.09,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241012316,2.7945,135.13,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241012717,3.7009,135.1,135.04,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726241012926,31.2945,135.13,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241013220,2.7945,135.13,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241013729,2.7945,135.13,135.04,32.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726241014108,2.7945,135.13,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241014715,3.7012,135.09,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241014917,2.7945,135.13,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241015215,3.7021,135.06,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241015423,31.2945,135.13,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241016321,31.2945,135.13,135.02,32.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726241016924,28.5,135.11,135.0,32.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726241017114,28.5,135.11,135.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241017515,2.7945,135.13,135.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241018016,3.7023,135.05,135.0,32.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726241018222,3.72203107,135.09,135.0,32.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726241018418,2.7945,135.13,135.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241018623,2.7945,135.13,135.05,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726241018820,2.7945,135.13,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241019015,3.7015,135.08,135.04,32.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726241019423,2.7945,135.13,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241019629,3.7011,135.09,135.05,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726241019833,2.7945,135.13,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241020127,2.7945,135.13,135.04,32.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726241020128,3.7013,135.08,135.04,32.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726241020516,2.7945,135.13,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241021723,31.2945,135.13,135.02,32.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726241021923,31.2945,135.13,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241022423,3.7032,135.01,134.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241022622,3.78056008,135.07,134.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241022834,3.7031,135.02,134.98,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726241023123,3.7031,135.02,134.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241023426,28.5,135.06,134.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241023631,3.77907838,135.08,134.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241023632,2.8649,135.05,134.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241023925,3.703,135.02,134.99,32.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726241024331,2.8649,135.05,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241025032,3.7034,135.01,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241025225,2.8649,135.05,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241027118,1.4268,135.05,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241027317,3.7029,135.03,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241027631,1.4422,135.07,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241028029,3.7032,135.01,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241028529,1.4422,135.07,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241029131,5.13744938,135.07,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241029525,3.7031,135.02,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241029725,5.13744938,135.07,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241030633,3.7034,135.01,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241030828,1.4422,135.07,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241031021,5.06852476,135.07,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241031220,3.7035,135.0,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241031425,1.4422,135.07,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241033024,3.7034,135.01,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241033328,1.4422,135.07,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241033522,3.7032,135.01,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241033727,1.4422,135.07,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241034233,3.7035,135.0,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241034732,1.4422,135.07,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241035125,3.7033,135.01,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241035441,2.7381,135.09,134.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241035641,2.7381,135.09,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241035834,3.7026,135.03,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241036527,2.7381,135.09,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241036930,1.3174,135.09,135.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241037140,1.3174,135.09,135.02,32.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726241037331,1.3298,135.12,135.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241037529,1.3618,135.14,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241037530,1.4348,135.13,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241037727,227.0,135.22,135.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241038032,227.0,135.22,135.03,3.75917278]
["bitfinex-derivatives","SOLF0:USTF0",1726241038033,31.2568,135.2,135.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241038234,6.48615075,135.2,135.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241038434,28.5,135.19,135.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241038829,28.5,135.17,135.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241039934,28.5,135.15,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241040141,1.4348,135.14,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241040336,3.62455418,135.13,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241040640,3.74638482,135.13,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241040842,1.4321,135.12,135.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241041039,3.7005,135.11,135.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241041241,1.4348,135.14,135.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241041645,1.4348,135.14,135.06,32.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726241042145,1.4348,135.14,135.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241042647,1.4321,135.16,135.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241042949,1.4321,135.16,135.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241043137,3.7005,135.11,135.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241043550,1.4321,135.16,135.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241043842,3.6999,135.13,135.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241044147,1.4466,135.18,135.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241044343,3.6996,135.15,135.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241044738,1.4466,135.18,135.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241045242,3.7,135.13,135.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241046746,1.4466,135.18,135.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241047340,3.6999,135.14,135.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241047539,1.4466,135.18,135.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241048845,3.7001,135.13,135.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241049043,1.395,135.2,135.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241049249,28.5,135.24,135.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241049447,227.0,135.32,135.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241049448,3.78980891,135.22,135.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241049640,32.6749,135.26,135.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241049844,32.6749,135.26,135.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241050051,4.1749,135.26,135.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241050249,227.0,135.32,135.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241050250,3.68871278,135.27,135.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241050556,28.5,135.29,135.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241050847,56.4773461,135.36,135.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241051041,18.4596,135.43,135.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241051042,3.64538586,135.38,135.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241051244,28.5,135.48,135.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241051245,7.72073709,135.48,135.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241051448,156.31567949,135.5,135.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241051449,4.0949,135.46,135.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241051949,3.6925,135.41,135.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241052252,3.64407342,135.41,135.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1726241052451,28.5,135.43,135.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241053055,3.6938,135.36,135.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241053255,28.5,135.43,135.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241053256,3.66812549,135.39,135.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241053450,28.5,135.43,135.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241053755,32.5949,135.46,135.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1726241054147,3.6931,135.39,135.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241054353,50.2149,135.46,135.37,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241054354,4.0949,135.46,135.37,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241055644,2.6647,135.46,135.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241055843,3.69733924,135.48,135.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241056051,46.12,135.51,135.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241056248,3.692,135.43,135.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241056450,46.12,135.51,135.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241056642,46.12,135.49,135.37,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241056851,46.12,135.46,135.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241057051,49.89087952,135.46,135.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241057253,2.7902,135.45,135.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241057554,2.7902,135.45,135.33,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241057555,46.12,135.44,135.33,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241057746,2.7902,135.45,135.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241057747,46.12,135.42,135.3,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241059354,46.12,135.42,135.3,49.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726241059658,46.12,135.37,135.28,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241059854,3.75618529,135.38,135.28,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241060054,46.12,135.37,135.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241060253,46.12,135.35,135.23,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241060449,1.4036,135.36,135.16,3.77691484]
["bitfinex-derivatives","SOLF0:USTF0",1726241060450,46.12,135.33,135.21,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241060657,46.12,135.33,135.23,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241060852,46.12,135.33,135.21,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241061254,47.5631,135.35,135.21,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241061562,47.5631,135.35,135.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241061760,1.4431,135.35,135.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241061963,1.4431,135.35,135.24,49.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726241062463,3.696,135.28,135.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241062664,47.5631,135.35,135.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241062855,46.12,135.33,135.21,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241063061,46.12,135.33,135.21,49.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726241063465,46.12,135.33,135.21,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241063666,47.5631,135.35,135.21,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241063867,47.5631,135.35,135.23,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241064161,47.5631,135.35,135.22,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726241064555,3.6966,135.26,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726241064955,47.5631,135.35,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726241065153,47.5631,135.35,135.21,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241065356,1.4431,135.35,135.27,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241065555,3.6955,135.3,135.27,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241065751,5.11699461,135.35,135.27,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241065956,1.4431,135.35,135.27,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241066155,3.6952,135.31,135.27,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241066355,1.4431,135.35,135.27,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241066662,1.4036,135.36,135.28,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726241066863,1.4036,135.36,135.29,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241067065,46.12,135.4,135.29,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241067252,46.12,135.4,135.19,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241067453,46.12,135.37,135.26,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241067652,46.12,135.35,135.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241068459,47.4616,135.35,135.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241069869,3.6955,135.3,135.26,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726241070179,47.4616,135.35,135.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241070358,47.4616,135.35,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726241070566,47.4616,135.35,135.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241070869,3.6962,135.27,135.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241071064,46.12,135.33,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726241071452,46.12,135.33,135.22,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241071658,46.12,135.31,135.2,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241072561,3.6968,135.25,135.2,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241072868,3.73104519,135.3,135.2,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241073066,46.12,135.34,135.2,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241073264,46.12,135.3,135.2,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241073669,3.6974,135.23,135.2,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241074271,3.6975,135.22,135.2,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241074767,3.68000591,135.29,135.17,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241074972,46.12,135.3,135.17,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241075663,46.12,135.28,135.17,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241075866,57.25488816,135.3,135.17,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241076070,3.6968,135.25,135.22,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726241076768,3.6963,135.27,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726241077072,46.12,135.34,135.23,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726241077271,46.12,135.34,135.22,49.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726241078167,8.7298,135.35,135.26,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241078357,1.3416,135.35,135.29,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241078558,46.12,135.44,135.33,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241078760,50.2863,135.44,135.33,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241079167,7.3756,135.58,135.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241079371,46.12,135.55,135.42,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241079567,2.8148,135.56,135.45,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241079872,46.12,135.55,135.45,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241080073,46.12,135.53,135.43,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241080263,46.12,135.53,135.41,49.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726241080459,46.12,135.5,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241082873,46.12,135.48,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241083463,3.6923,135.41,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241083659,46.12,135.48,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241084475,46.12,135.48,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241084872,3.6925,135.41,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241085371,3.6923,135.41,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241085763,3.6923,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726241085962,46.12,135.48,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241086370,1.3182,135.47,135.36,49.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726241086771,1.3182,135.47,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241086967,1.3182,135.47,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726241087168,1.3182,135.47,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241087374,1.3182,135.47,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726241087888,3.6923,135.41,135.37,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726241088087,1.3182,135.47,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726241088271,1.3182,135.47,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241088467,1.3182,135.47,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726241089080,46.12,135.53,135.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241089376,46.12,135.53,135.43,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241089774,46.12,135.53,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726241089972,3.6914,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726241090278,3.6914,135.45,135.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241090279,46.12,135.53,135.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241090474,46.12,135.53,135.4,49.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726241090670,46.12,135.53,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241090980,46.12,135.49,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241091174,3.6922,135.42,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241091374,3.6922,135.42,135.38,49.813]
["bitfinex-derivatives","SOLF0:USTF0",1726241091772,3.6922,135.42,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241092184,5.06299379,135.48,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241092577,3.6919,135.43,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241092881,5.06299379,135.48,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241093088,3.692,135.42,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241093970,5.0496969,135.48,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241094172,5.0496969,135.48,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241094173,46.12,135.47,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241094580,1.408,135.46,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241095387,46.12,135.45,135.34,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241095585,1.408,135.46,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241095979,1.408,135.46,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726241096781,1.408,135.46,135.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241097083,7.3772,135.55,135.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241097278,7.3772,135.55,135.43,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241097279,1.3377,135.55,135.43,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241098076,1.3377,135.55,135.45,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241099078,1.3377,135.55,135.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241099079,46.12,135.52,135.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241100086,3.6913,135.45,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726241100489,46.12,135.52,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726241100787,46.12,135.52,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726241100984,46.12,135.54,135.43,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241101187,3.6905,135.48,135.43,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241101385,1.3377,135.55,135.45,49.811]
["bitfinex-derivatives","SOLF0:USTF0",1726241101891,3.6902,135.49,135.45,49.811]
["bitfinex-derivatives","SOLF0:USTF0",1726241102389,4.97257394,135.56,135.47,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241102687,4.97257394,135.56,135.51,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241102688,3.6882,135.56,135.51,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241102889,3.76541581,135.58,135.51,49.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726241103185,5.07779401,135.59,135.51,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241103378,5.07779401,135.59,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726241103787,5.07779401,135.59,135.49,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241103981,5.07779401,135.59,135.49,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241104179,1.372,135.59,135.51,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241104388,3.688,135.57,135.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241104581,1.3385,135.6,135.51,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241104992,1.3462,135.62,135.53,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726241105292,1.3462,135.62,135.56,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241105889,3.6878,135.58,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726241106091,1.3462,135.62,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726241106279,3.6874,135.59,135.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241106486,47.5223,135.65,135.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241106685,2.6906,135.69,135.51,3.75193741]
["bitfinex-derivatives","SOLF0:USTF0",1726241106887,48.8106,135.69,135.57,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241107090,46.12,135.67,135.55,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241107295,46.12,135.66,135.55,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241107501,4.1057,135.69,135.57,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241107788,46.12,135.68,135.57,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241107991,46.12,135.66,135.45,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1726241108190,46.12,135.66,135.55,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241108492,46.12,135.64,135.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241109089,46.12,135.68,135.51,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241109090,46.12,135.62,135.51,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241109285,2.734,135.61,135.51,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241109688,2.734,135.61,135.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241109991,2.734,135.61,135.55,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241110183,3.6876,135.59,135.55,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241110795,2.734,135.61,135.55,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241111192,3.6882,135.56,135.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241111497,2.734,135.61,135.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241112897,3.6881,135.57,135.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241113297,3.6884,135.55,135.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241113495,1.4151,135.69,135.53,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1726241113693,2.7986,135.67,135.57,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241113899,6.49166831,135.67,135.57,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241114403,6.49166831,135.67,135.59,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241114697,52.61166831,135.67,135.57,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241114895,3.6878,135.58,135.54,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241115103,52.61166831,135.67,135.54,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241116193,3.6876,135.59,135.54,49.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726241116698,6.49166831,135.67,135.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241117202,1.4151,135.69,135.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241117594,5.10125334,135.69,135.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241117790,1.4151,135.69,135.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241117997,5.16066576,135.69,135.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241118198,1.4151,135.69,135.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241118407,46.12,135.68,135.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241118796,46.12,135.68,135.56,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241119101,46.12,135.68,135.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241119906,3.687,135.61,135.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241120911,3.6871,135.6,135.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241122008,46.12,135.66,135.56,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241122195,46.12,135.66,135.54,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1726241122401,28.35,135.64,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241122604,2.6686,135.63,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241122907,2.6686,135.63,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241123203,33.49184568,135.69,135.57,32.0378]
["bitfinex-derivatives","SOLF0:USTF0",1726241123404,2.6686,135.67,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241123604,3.6867,135.62,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726241123911,2.6686,135.67,135.6,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241124115,3.6868,135.61,135.6,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241124609,3.6865,135.63,135.6,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241124805,31.0186,135.67,135.56,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241125007,28.35,135.64,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241125713,28.35,135.6,135.49,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241125905,28.35,135.58,135.47,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241126514,3.6899,135.5,135.47,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241126814,3.69,135.5,135.47,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241127109,28.35,135.58,135.47,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241128105,3.6902,135.49,135.46,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241128411,4.011,135.59,135.46,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241128412,7.3756,135.58,135.46,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241128616,53.4856,135.58,135.46,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241129011,46.11,135.55,135.46,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241129711,46.11,135.55,135.39,49.79900878]
["bitfinex-derivatives","SOLF0:USTF0",1726241129712,46.11,135.53,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241129903,46.11,135.53,135.32,282.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726241129904,46.11,135.53,135.41,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241130102,46.11,135.51,135.41,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241130403,46.11,135.51,135.33,3.69313138]
["bitfinex-derivatives","SOLF0:USTF0",1726241130404,2.7625,135.5,135.39,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241130809,4.0766,135.5,135.39,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241131114,4.0766,135.5,135.41,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241131314,2.7625,135.5,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241131715,3.691,135.46,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241132015,2.7625,135.5,135.41,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241132610,47.4241,135.54,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241132809,3.74787072,135.53,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241133215,3.6906,135.47,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241133516,3.74787072,135.53,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241133919,3.6909,135.47,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241134722,50.0662,135.54,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241134723,3.691,135.46,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241134908,50.0662,135.54,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241135107,50.0662,135.54,135.41,49.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726241135322,50.0662,135.54,135.41,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241135615,3.6913,135.45,135.41,49.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726241135821,3.66071094,135.5,135.41,49.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726241136019,50.0662,135.54,135.41,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241136224,50.0662,135.54,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241136608,3.691,135.46,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241136814,50.0662,135.54,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241136815,3.68250088,135.52,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241137010,50.0662,135.54,135.41,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241137213,50.0662,135.54,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241137426,50.0662,135.54,135.42,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241137619,3.6909,135.46,135.42,49.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726241137925,3.68471681,135.51,135.42,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241138120,50.0662,135.54,135.42,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241138320,3.6908,135.47,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726241138622,3.64657679,135.52,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241138816,50.0662,135.54,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241139321,3.6908,135.47,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241139719,3.76439893,135.52,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241140018,50.0662,135.54,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241140410,3.6907,135.47,135.44,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241141012,3.7725246,135.52,135.34,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726241141013,3.7725246,135.52,135.42,49.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726241141319,50.0662,135.54,135.42,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241141821,50.0662,135.54,135.42,49.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726241142013,3.6911,135.46,135.42,49.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726241142212,3.66496787,135.47,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241142417,3.66496787,135.47,135.38,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241142615,46.11,135.49,135.38,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241142921,46.11,135.47,135.38,49.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726241143117,2.79,135.46,135.38,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241143314,2.79,135.46,135.35,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241143514,3.68417165,135.48,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241143720,2.755,135.5,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241144313,3.66976881,135.49,135.4,49.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726241144513,48.865,135.5,135.38,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241144714,3.6924,135.41,135.38,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241144919,1.4169,135.49,135.38,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241146022,1.4169,135.49,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241146518,1.4169,135.49,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726241146718,3.6913,135.45,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241147117,3.6913,135.45,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726241147428,3.6913,135.45,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241147630,1.4169,135.49,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241148030,3.691,135.46,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241148225,1.4169,135.49,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241148626,3.6913,135.45,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241148931,1.4169,135.49,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241149131,3.6916,135.44,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726241150032,3.6916,135.44,135.4,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1726241150230,3.6916,135.44,135.4,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241150433,1.4169,135.49,135.4,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241151121,1.4169,135.49,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726241152321,1.4169,135.49,135.4,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241152632,28.35,135.54,135.39,3.6591312]
["bitfinex-derivatives","SOLF0:USTF0",1726241152830,28.35,135.52,135.41,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241153037,32.04902482,135.52,135.32,3.74371717]
["bitfinex-derivatives","SOLF0:USTF0",1726241153243,32.04902482,135.52,135.4,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241153533,32.04902482,135.52,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241154028,3.6906,135.47,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241154621,3.69902482,135.52,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241154822,3.6904,135.48,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241155231,3.6904,135.48,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726241155636,3.6907,135.47,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726241155835,3.6907,135.47,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726241156036,3.67806903,135.5,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241156233,28.35,135.52,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726241156431,28.35,135.52,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241156831,32.0258531,135.52,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241157239,32.0258531,135.52,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241157537,28.35,135.5,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241158131,3.63818235,135.49,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241158327,3.63818235,135.49,135.38,3.66551211]
["bitfinex-derivatives","SOLF0:USTF0",1726241158328,28.35,135.52,135.41,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241158536,28.35,135.52,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726241158537,3.6906,135.47,135.44,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726241158838,3.62588652,135.51,135.41,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241159031,3.6909,135.46,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726241159228,28.35,135.52,135.41,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241159636,3.6908,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726241159834,3.6908,135.47,135.41,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241160031,3.6908,135.47,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241160243,3.60741725,135.52,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241160631,3.6902,135.49,135.46,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726241161033,1.379,135.53,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241161228,3.6905,135.48,135.45,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726241161531,5.15264066,135.53,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241161739,3.6908,135.47,135.44,32.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726241162240,5.15264066,135.53,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241162934,3.6904,135.48,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241163233,5.15264066,135.53,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241163636,3.6902,135.49,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241164034,5.15264066,135.53,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241164238,2.8286,135.56,135.48,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241164435,28.35,135.6,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241164735,31.96684019,135.6,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241165135,31.96684019,135.6,135.52,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726241165338,31.96684019,135.6,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241165545,4.0825,135.61,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241165738,3.688,135.57,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241165935,4.0825,135.61,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241166241,4.0825,135.61,135.54,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726241166544,3.76964883,135.6,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241166742,3.76964883,135.6,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241166743,3.6884,135.56,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241167043,3.72941661,135.6,135.48,31.9546598]
["bitfinex-derivatives","SOLF0:USTF0",1726241167341,28.35,135.57,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241167746,28.35,135.57,135.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726241167938,28.35,135.59,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241168241,3.6901,135.49,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241168445,3.6901,135.49,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726241168742,28.35,135.56,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241168743,3.76689064,135.54,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241168935,28.35,135.56,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241169131,2.8081,135.53,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241169843,2.8081,135.53,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241170048,3.6897,135.51,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241170743,28.35,135.54,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241170942,1.3198,135.53,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241171139,2.6395,135.53,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241171345,1.4038,135.52,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241171548,1.4038,135.52,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241171739,2.6395,135.53,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241172042,3.6905,135.48,135.45,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726241172247,3.6905,135.48,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241172449,2.6395,135.53,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241172647,30.9895,135.53,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241172941,1.4038,135.52,135.43,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241173343,28.35,135.51,135.4,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241173536,28.35,135.51,135.4,32.11190827]
["bitfinex-derivatives","SOLF0:USTF0",1726241173742,3.6912,135.46,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726241173945,28.35,135.51,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726241174143,3.6914,135.44,135.41,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726241174845,3.72506695,135.49,135.38,3.64677666]
["bitfinex-derivatives","SOLF0:USTF0",1726241174846,3.6919,135.43,135.38,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241175147,28.35,135.49,135.37,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241175349,3.6921,135.42,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726241175549,28.35,135.49,135.37,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241175743,3.67779734,135.48,135.37,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241175950,3.75091752,135.47,135.37,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241176149,28.35,135.47,135.37,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241176352,3.6923,135.41,135.36,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726241176647,28.35,135.45,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241176945,1.3202,135.45,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241177350,3.6922,135.42,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241177549,3.6922,135.42,135.29,3.74926122]
["bitfinex-derivatives","SOLF0:USTF0",1726241177550,28.35,135.44,135.33,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241177947,1.3202,135.45,135.37,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241178349,1.3202,135.45,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726241178542,1.3202,135.45,135.37,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241179141,2.7684,135.46,135.37,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241179351,2.7684,135.46,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241179645,28.35,135.49,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241179853,34.80470373,135.49,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241180052,6.45470373,135.49,135.42,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726241180249,6.45470373,135.49,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241180751,6.45470373,135.49,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726241180945,6.45470373,135.49,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241181353,6.45470373,135.49,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726241181847,6.45470373,135.49,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241182047,2.8002,135.49,135.42,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241182542,1.4255,135.54,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241182947,1.4255,135.54,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726241183753,1.4255,135.54,135.36,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726241184050,3.6896,135.5,135.43,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241184247,29.698,135.53,135.43,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726241184448,29.698,135.53,135.41,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241184449,28.35,135.5,135.41,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241184656,3.76670105,135.49,135.41,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241184838,3.76670105,135.49,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726241185046,3.6905,135.47,135.42,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726241185351,28.35,135.48,135.4,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726241185553,28.35,135.48,135.36,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241185756,1.3105,135.47,135.36,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241185949,5.01369658,135.47,135.39,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726241186154,3.6909,135.45,135.36,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241186455,1.3111,135.46,135.36,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241186652,3.6911,135.44,135.39,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726241186844,1.3111,135.46,135.36,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241187448,3.6913,135.44,135.36,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241187645,3.6913,135.44,135.4,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726241187849,1.3111,135.46,135.36,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241188051,1.3949,135.45,135.36,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241188754,1.3949,135.45,135.4,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726241189150,1.3949,135.45,135.36,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241189352,28.35,135.5,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241189551,3.6908,135.45,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241189855,32.02888432,135.46,135.33,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241190054,4.0645,135.45,135.33,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241190268,7.83536567,135.45,135.37,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726241190654,7.83536567,135.45,135.33,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241190946,7.83536567,135.45,135.38,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726241191151,3.692,135.41,135.33,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241192049,28.35,135.44,135.33,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241192363,7.83536567,135.45,135.33,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241192759,3.6918,135.42,135.38,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726241192967,7.83536567,135.45,135.33,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241193355,3.6918,135.42,135.38,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726241193553,3.6918,135.42,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241193760,7.83536567,135.45,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241193951,3.6914,135.43,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241194356,7.83536567,135.45,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241194862,3.6918,135.42,135.38,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726241195059,3.6918,135.42,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241195060,7.83536567,135.45,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241196063,7.83536567,135.45,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726241196361,7.83536567,135.45,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241196551,3.6918,135.42,135.38,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726241196751,3.6918,135.42,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241197558,7.83536567,135.45,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241197559,3.6914,135.43,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241197954,3.6914,135.43,135.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726241198265,7.83536567,135.45,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241198666,3.6917,135.42,135.35,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241198961,387.61365,135.5,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726241198962,357.88465,135.5,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726241199164,357.88465,135.5,135.49,32.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726241199664,257.51465,135.5,135.49,32.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726241200364,257.51465,135.5,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726241200967,257.51465,135.5,135.49,32.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726241201558,234.37465,135.5,135.49,32.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726241201759,200.66163702,135.5,135.49,32.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726241202268,200.66163702,135.5,135.49,35.77649867]
["bitfinex-derivatives","SOLF0:USTF0",1726241202861,100.29163702,135.5,135.49,35.77649867]
["bitfinex-derivatives","SOLF0:USTF0",1726241203168,98.49163702,135.5,135.49,32.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726241203770,98.49163702,135.5,135.49,35.72678512]
["bitfinex-derivatives","SOLF0:USTF0",1726241204672,45.24163702,135.5,135.49,32.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726241204867,38.44623702,135.5,135.49,32.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726241205281,23.18343702,135.5,135.49,32.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726241205471,28.35,135.69,135.49,67.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726241205668,32.09390601,135.69,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241206064,3.6856,135.65,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241206269,32.09390601,135.69,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241206773,3.6858,135.64,135.59,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726241206968,3.6858,135.64,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241207471,3.6855,135.65,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241208270,3.6855,135.65,135.6,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726241208573,3.6855,135.65,135.58,3.68368722]
["bitfinex-derivatives","SOLF0:USTF0",1726241209368,3.6855,135.65,135.6,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726241209569,3.6855,135.65,135.6,3.62356496]
["bitfinex-derivatives","SOLF0:USTF0",1726241209777,3.6855,135.65,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241209963,3.6855,135.65,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241209964,2.7165,135.7,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241210468,2.7165,135.7,135.62,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726241210866,2.7165,135.7,135.61,32.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726241211067,31.0665,135.7,135.59,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241211474,3.6861,135.63,135.59,32.037]
["bitfinex-derivatives","SOLF0:USTF0",1726241211776,3.6861,135.63,135.59,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726241212478,3.6857,135.64,135.59,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726241212668,28.35,135.68,135.58,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726241213271,3.6861,135.63,135.58,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726241213471,3.6861,135.63,135.59,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726241213673,28.35,135.68,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241215179,28.35,135.68,135.57,32.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726241215375,2.7165,135.7,135.59,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241215778,28.35,135.69,135.59,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241216575,2.7165,135.7,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241216783,2.7165,135.7,135.61,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726241216971,31.0665,135.7,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241217173,31.0665,135.7,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241217685,3.6858,135.64,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241218184,3.6858,135.64,135.6,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726241218382,31.0665,135.7,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241218784,31.0665,135.7,135.59,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726241218983,3.6861,135.63,135.59,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726241219181,31.0665,135.7,135.59,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726241219372,28.35,135.68,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241219578,28.35,135.68,135.56,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241219978,3.6864,135.62,135.58,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726241220181,32.06071049,135.65,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241220397,2.7874,135.61,135.47,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726241220701,2.7874,135.61,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241220890,34.80458525,135.61,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241221083,28.35,135.57,135.37,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726241221293,1.3307,135.56,135.44,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241221687,1.3307,135.56,135.47,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241221892,1.3307,135.56,135.49,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241222099,5.0187,135.56,135.51,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726241222398,6.45458525,135.61,135.49,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241222698,1.4323,135.6,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241223502,3.6877,135.57,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241223702,1.4323,135.6,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241223894,3.6873,135.58,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726241224496,1.4323,135.6,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241225301,1.4323,135.6,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241225897,2.7874,135.61,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241226199,2.7874,135.61,135.58,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726241226397,2.7874,135.61,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241226997,31.1374,135.61,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241227189,1.4222,135.6,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241227594,3.6877,135.57,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726241227795,1.4222,135.6,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726241227988,1.4222,135.6,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241228194,1.4222,135.6,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726241228195,3.6874,135.58,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726241228406,1.4222,135.6,135.54,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726241228697,3.6874,135.58,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241228892,1.4222,135.6,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241229294,3.6877,135.57,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726241229599,3.6877,135.57,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241230703,3.688,135.56,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241230900,1.4222,135.6,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241232601,28.35,135.57,135.4,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726241232801,28.35,135.57,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241232999,3.7773918,135.58,135.48,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241233198,32.1273918,135.58,135.42,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726241233402,32.1273918,135.58,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241233890,28.35,135.58,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241234089,1.4222,135.6,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241234090,3.6879,135.56,135.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726241234902,1.4222,135.6,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241235612,29.7722,135.6,135.49,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241235911,3.6884,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726241236301,29.7722,135.6,135.49,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241236609,1.4222,135.6,135.49,32.12111716]
["bitfinex-derivatives","SOLF0:USTF0",1726241237111,3.6881,135.55,135.52,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726241237310,1.4222,135.6,135.49,32.12111716]
["bitfinex-derivatives","SOLF0:USTF0",1726241237809,3.6881,135.55,135.52,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726241238008,3.6881,135.55,135.49,32.12111716]
["bitfinex-derivatives","SOLF0:USTF0",1726241238505,3.6879,135.56,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241238712,1.4222,135.6,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241238908,1.4222,135.6,135.52,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726241239208,1.4222,135.6,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241239405,1.4222,135.6,135.52,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726241239610,1.4222,135.6,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241239611,3.688,135.56,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1726241239905,3.688,135.56,135.53,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726241240407,3.6881,135.55,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241240606,19.1422,135.6,135.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241240911,17.72,135.58,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241241111,17.72,135.58,135.52,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726241241503,3.6882,135.55,135.52,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726241242104,3.6893,135.51,135.42,11.0554285]
["bitfinex-derivatives","SOLF0:USTF0",1726241242308,2.7851,135.54,135.42,11.0554285]
["bitfinex-derivatives","SOLF0:USTF0",1726241242509,2.7851,135.54,135.47,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241243208,2.7851,135.54,135.42,11.0554285]
["bitfinex-derivatives","SOLF0:USTF0",1726241243408,2.7851,135.54,135.47,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241243914,3.689,135.52,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726241244307,3.689,135.52,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241244505,3.6887,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726241244714,2.7851,135.54,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726241244907,3.6889,135.53,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726241245108,2.7851,135.54,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726241245407,3.6888,135.53,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241245616,2.7851,135.54,135.5,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726241245811,2.7851,135.54,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241246008,3.6892,135.52,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241246207,2.7851,135.54,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241247111,3.6882,135.55,135.5,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241247414,8.7962,135.6,135.5,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241247415,2.7893,135.59,135.5,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241247612,28.37,135.56,135.42,3.6722285]
["bitfinex-derivatives","SOLF0:USTF0",1726241247817,3.771313,135.56,135.45,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241248117,28.37,135.58,135.45,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241248316,3.73402809,135.57,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726241248611,28.37,135.58,135.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241248822,3.60039308,135.57,135.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241249225,28.37,135.58,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726241249718,3.6885,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726241250021,3.77010069,135.57,135.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241250307,3.6888,135.53,135.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241250515,28.37,135.58,135.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241250710,3.6893,135.51,135.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241250919,28.37,135.56,135.45,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241251214,3.6892,135.51,135.45,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241251420,28.37,135.56,135.46,7.30540438]
["bitfinex-derivatives","SOLF0:USTF0",1726241251718,3.6894,135.51,135.46,3.61510438]
["bitfinex-derivatives","SOLF0:USTF0",1726241251913,28.37,135.56,135.45,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241252213,28.37,135.56,135.45,32.0555908]
["bitfinex-derivatives","SOLF0:USTF0",1726241252705,28.37,135.56,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726241252915,28.37,135.56,135.45,32.0555908]
["bitfinex-derivatives","SOLF0:USTF0",1726241253318,28.37,135.56,135.49,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726241253518,28.37,135.56,135.45,32.0555908]
["bitfinex-derivatives","SOLF0:USTF0",1726241253712,28.37,135.56,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726241253910,3.6892,135.51,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726241254315,3.6892,135.51,135.45,32.0555908]
["bitfinex-derivatives","SOLF0:USTF0",1726241254316,28.37,135.56,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726241255216,28.37,135.54,135.39,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726241255414,28.37,135.54,135.42,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241255611,28.37,135.54,135.42,32.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1726241255612,1.3927,135.53,135.42,32.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1726241255921,3.6898,135.49,135.46,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726241256116,2.7814,135.52,135.42,32.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1726241256512,3.6896,135.5,135.47,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726241256709,2.7814,135.52,135.42,32.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1726241257019,3.6895,135.5,135.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726241257216,28.37,135.56,135.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241257616,3.6886,135.53,135.5,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726241257918,28.37,135.56,135.5,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726241258118,28.37,135.56,135.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241258821,3.6888,135.53,135.5,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726241259019,2.7814,135.57,135.47,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241259218,2.7814,135.57,135.49,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241259517,2.7814,135.57,135.49,32.10689188]
["bitfinex-derivatives","SOLF0:USTF0",1726241259718,3.6882,135.55,135.52,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726241259917,2.7814,135.57,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241260310,3.6893,135.51,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726241260509,3.6893,135.51,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241260712,3.6893,135.51,135.48,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726241261212,28.37,135.56,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726241261213,3.6891,135.52,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726241261508,28.37,135.56,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726241261723,3.689,135.52,135.49,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726241261913,28.37,135.56,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241262224,3.6887,135.53,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241262421,28.37,135.56,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726241262928,3.689,135.52,135.49,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726241263111,28.37,135.56,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241263423,3.6887,135.53,135.51,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726241263825,3.6887,135.53,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241264423,2.7814,135.57,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241264812,3.6886,135.54,135.46,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241265011,3.6886,135.54,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726241265215,2.7814,135.57,135.49,3.67985938]
["bitfinex-derivatives","SOLF0:USTF0",1726241265417,2.7814,135.57,135.48,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1726241265715,2.7814,135.57,135.53,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726241265912,2.7814,135.57,135.49,3.71936525]
["bitfinex-derivatives","SOLF0:USTF0",1726241266116,2.7814,135.57,135.49,21.43936525]
["bitfinex-derivatives","SOLF0:USTF0",1726241266316,3.6882,135.55,135.5,3.74003044]
["bitfinex-derivatives","SOLF0:USTF0",1726241266517,2.7814,135.57,135.5,3.74003044]
["bitfinex-derivatives","SOLF0:USTF0",1726241266720,2.7814,135.57,135.5,3.71604406]
["bitfinex-derivatives","SOLF0:USTF0",1726241266923,3.6882,135.55,135.5,3.71604406]
["bitfinex-derivatives","SOLF0:USTF0",1726241267229,2.7814,135.57,135.53,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726241268329,10.99052766,135.65,135.56,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726241268520,21.7067,135.64,135.55,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241268721,3.6867,135.6,135.57,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241269032,3.6867,135.6,135.57,21.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726241269218,21.7067,135.64,135.57,21.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726241269422,17.72,135.63,135.55,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241269925,3.9867,135.64,135.49,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726241270226,17.72,135.63,135.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241270527,17.72,135.63,135.56,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726241270724,3.6872,135.59,135.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241271023,21.7067,135.64,135.58,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726241271228,3.6867,135.6,135.58,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726241271528,21.7067,135.64,135.58,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726241271829,3.6867,135.61,135.58,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726241272122,3.6867,135.61,135.59,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726241272327,3.6864,135.62,135.59,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726241274627,3.6864,135.62,135.56,3.63083522]
["bitfinex-derivatives","SOLF0:USTF0",1726241274628,3.686,135.63,135.6,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726241274823,2.6806,135.64,135.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241275229,3.686,135.63,135.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241277136,2.6806,135.64,135.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241277137,3.6862,135.62,135.59,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726241277337,2.6806,135.64,135.6,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241278043,3.6861,135.63,135.6,21.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726241278229,2.6806,135.64,135.6,21.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726241278429,2.6806,135.64,135.56,3.63083522]
["bitfinex-derivatives","SOLF0:USTF0",1726241278626,3.6861,135.63,135.59,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726241278831,2.6806,135.64,135.59,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726241279328,3.686,135.63,135.59,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726241280223,3.6862,135.62,135.59,21.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726241280425,3.6862,135.62,135.49,3.70720008]
["bitfinex-derivatives","SOLF0:USTF0",1726241280426,17.72,135.62,135.49,3.70720008]
["bitfinex-derivatives","SOLF0:USTF0",1726241280740,17.72,135.62,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241280929,17.72,135.62,135.55,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726241281129,17.72,135.62,135.55,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241281325,2.6806,135.64,135.55,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241281531,20.4006,135.64,135.57,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726241281731,1.373,135.64,135.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241281936,1.373,135.64,135.53,21.39797963]
["bitfinex-derivatives","SOLF0:USTF0",1726241281937,1.3703,135.66,135.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241282126,1.3703,135.66,135.62,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241282937,3.6854,135.65,135.62,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241283234,1.3528,135.69,135.62,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241283429,3.6853,135.66,135.62,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241283830,1.3528,135.69,135.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241284037,3.685,135.67,135.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241284433,3.6847,135.68,135.64,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726241284635,3.6847,135.68,135.6,21.37789481]
["bitfinex-derivatives","SOLF0:USTF0",1726241284636,1.3528,135.69,135.65,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241285032,3.6847,135.68,135.65,21.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726241285428,3.6847,135.68,135.65,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726241285635,3.6848,135.67,135.64,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726241285836,1.3528,135.69,135.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241286133,3.685,135.67,135.64,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726241286330,1.3528,135.69,135.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241286932,3.6848,135.67,135.64,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726241287530,3.6852,135.66,135.63,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726241288438,3.6849,135.67,135.63,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726241288637,1.3528,135.69,135.53,3.67797963]
["bitfinex-derivatives","SOLF0:USTF0",1726241288638,17.72,135.64,135.53,3.67797963]
["bitfinex-derivatives","SOLF0:USTF0",1726241288844,17.72,135.64,135.51,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726241288845,17.72,135.64,135.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241289042,3.686,135.63,135.59,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726241289547,17.72,135.64,135.58,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726241289744,19.0395,135.64,135.58,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726241289945,1.4267,135.63,135.58,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726241290135,1.4267,135.63,135.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241290136,17.72,135.62,135.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241290336,17.72,135.61,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241290547,3.6872,135.59,135.55,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726241290748,3.6872,135.59,135.47,6.44668788]
["bitfinex-derivatives","SOLF0:USTF0",1726241290749,1.3687,135.62,135.41,22.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726241290950,17.72,135.57,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241291137,21.38691471,135.57,135.49,21.38064459]
["bitfinex-derivatives","SOLF0:USTF0",1726241291342,3.6883,135.55,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726241291750,21.38691471,135.57,135.51,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726241291949,3.6884,135.54,135.5,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726241292249,3.6884,135.54,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241292250,1.3687,135.62,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241292560,17.72,135.58,135.52,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726241292750,1.3339,135.57,135.51,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241292945,1.3339,135.57,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241293146,1.3339,135.57,135.54,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726241293346,1.3339,135.57,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241293551,17.72,135.61,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241293749,19.0539,135.61,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241294750,19.0539,135.61,135.54,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726241294751,3.6874,135.58,135.54,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726241295555,1.3339,135.61,135.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241295762,1.3339,135.61,135.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241296161,1.3339,135.61,135.56,21.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726241296550,1.3339,135.61,135.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241296756,1.3339,135.61,135.57,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726241296757,5.0205,135.61,135.57,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726241297453,5.0205,135.61,135.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241297454,1.3339,135.61,135.58,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726241298264,5.1127,135.63,135.59,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726241298565,5.1127,135.63,135.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241298865,1.4267,135.63,135.6,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726241299165,17.72,135.66,135.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241300257,17.72,135.66,135.6,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726241300564,17.72,135.66,135.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241300763,3.6866,135.61,135.57,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726241300965,21.47782572,135.64,135.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241301464,17.72,135.66,135.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241301761,3.6858,135.64,135.6,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726241301967,17.72,135.66,135.6,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726241302553,17.72,135.68,135.59,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241302964,3.6852,135.66,135.59,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241303163,17.72,135.68,135.62,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726241303761,19.0492,135.7,135.61,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241304962,3.685,135.67,135.61,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241305159,19.0492,135.7,135.61,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241305356,1.3292,135.7,135.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241306260,3.6844,135.69,135.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241307269,5.0133,135.7,135.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241307456,5.0133,135.7,135.64,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241307863,5.0133,135.7,135.67,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726241308069,1.3292,135.7,135.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241308369,17.72,135.76,135.68,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241308567,3.6834,135.73,135.68,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241308769,21.7355,135.76,135.69,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726241308968,21.7355,135.76,135.68,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241309166,4.0155,135.76,135.68,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241309464,21.7355,135.76,135.69,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726241309671,3.6833,135.73,135.69,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726241310061,3.6833,135.73,135.66,3.70869988]
["bitfinex-derivatives","SOLF0:USTF0",1726241310271,3.683,135.74,135.68,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241310468,3.683,135.74,135.7,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726241310665,3.683,135.74,135.68,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241310857,4.0155,135.76,135.68,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241311062,4.0155,135.76,135.71,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726241311270,4.0155,135.76,135.71,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241311470,7.3584,135.88,135.73,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241311769,1.3498,135.82,135.75,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241311962,3.6813,135.8,135.75,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241312174,1.3498,135.82,135.76,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241312366,1.3498,135.82,135.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241312367,5.0306,135.82,135.78,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241312558,2.6875,135.87,135.73,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241312559,2.6875,135.87,135.81,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726241312759,2.6875,135.87,135.8,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241312976,3.6803,135.84,135.8,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241313272,2.6875,135.87,135.81,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726241313468,3.6798,135.86,135.81,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241313672,11.0255,136.03,135.85,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726241313877,1.3845,135.93,135.85,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726241314062,1.3845,135.93,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241314469,1.3845,135.93,135.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241314470,1.3845,135.93,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241314667,1.3845,135.93,135.84,3.74133303]
["bitfinex-derivatives","SOLF0:USTF0",1726241314969,1.3845,135.93,135.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241315376,28.28,135.96,135.72,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726241315575,1.3845,135.97,135.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241315869,1.3845,135.97,135.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241316071,3.6779,135.93,135.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241316268,29.6645,135.97,135.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241316675,1.3845,135.97,135.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241317069,1.3845,135.97,135.82,3.62023873]
["bitfinex-derivatives","SOLF0:USTF0",1726241317264,1.3845,135.97,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241317472,1.3845,135.97,135.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241317774,1.3845,135.97,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241318672,28.28,136.04,135.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241318872,28.28,136.02,135.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241319067,28.28,136.02,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241319262,28.28,136.02,135.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241320270,3.6759,136.0,135.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241320473,28.28,136.04,135.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241320772,31.96440373,136.07,135.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241321071,28.28,136.03,135.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241321277,28.28,136.0,135.91,31.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726241321467,3.6767,135.98,135.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241321770,3.6767,135.98,135.91,31.9583]
["bitfinex-derivatives","SOLF0:USTF0",1726241321967,1.4062,136.02,135.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241322176,28.28,136.01,135.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241322480,1.3703,136.0,135.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241322665,1.3703,136.0,135.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241322971,28.28,135.98,135.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241323179,1.3938,135.97,135.85,32.03100445]
["bitfinex-derivatives","SOLF0:USTF0",1726241323477,5.02819482,135.97,135.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241323673,5.02819482,135.97,135.85,32.01812957]
["bitfinex-derivatives","SOLF0:USTF0",1726241323674,29.6738,135.97,135.85,32.01812957]
["bitfinex-derivatives","SOLF0:USTF0",1726241323871,29.6738,135.97,135.87,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726241324270,1.3938,135.97,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241324469,1.3938,135.97,135.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241324470,1.3703,136.0,135.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241325076,3.677,135.96,135.85,3.73812957]
["bitfinex-derivatives","SOLF0:USTF0",1726241325272,1.3703,136.0,135.64,11.9702857]
["bitfinex-derivatives","SOLF0:USTF0",1726241325273,4.98147928,136.0,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241325470,28.28,135.99,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241325667,3.61375502,136.0,135.72,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1726241325875,2.8317,136.08,135.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241326073,28.28,136.13,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241326380,31.1246,136.13,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241326680,2.8446,136.13,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241327069,2.8446,136.13,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241327670,2.8446,136.13,136.02,31.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726241327876,28.28,136.12,135.93,35.665]
["bitfinex-derivatives","SOLF0:USTF0",1726241328073,28.28,136.1,135.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241328785,3.6753,136.03,135.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241329080,1.3602,136.09,135.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241329881,1.3602,136.09,135.94,3.68362924]
["bitfinex-derivatives","SOLF0:USTF0",1726241329882,1.3602,136.09,136.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241330176,1.3602,136.09,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241330376,2.8446,136.13,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241330577,4.2048,136.13,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241330884,3.6745,136.06,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241331085,4.2048,136.13,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241331476,249.16,136.22,136.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241331676,4.4384,136.17,136.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241332178,3.6736,136.09,136.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241332383,4.4384,136.17,136.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241332680,3.6737,136.09,136.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241332986,28.28,136.16,136.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241333683,28.28,136.14,136.03,30.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726241333985,28.28,136.14,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241334171,28.28,136.12,135.95,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726241334377,28.28,136.1,135.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241334573,5.3231,136.09,135.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241334773,3.5225,136.09,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241334978,1.8006,136.13,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241335282,3.6743,136.06,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241335488,1.8006,136.13,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241335685,3.6745,136.05,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241336086,30.0806,136.13,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241336389,3.6753,136.03,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241336681,3.6738,136.08,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241336891,1.8006,136.13,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241337181,3.674,136.07,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241337574,1.8006,136.13,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241338479,30.0806,136.13,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241338786,1.8006,136.13,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241339582,1.8006,136.13,136.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241340295,3.6735,136.09,136.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241340585,1.8006,136.13,136.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241340786,3.5225,136.17,136.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241340991,5.3198,136.17,136.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241342292,3.6731,136.11,136.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241342481,5.3198,136.17,136.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241342882,3.6727,136.12,136.02,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1726241343078,5.3198,136.17,136.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241343285,5.3198,136.17,135.86,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241343286,28.28,136.1,135.86,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241343595,5.3198,136.17,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241343596,28.28,136.15,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241344093,28.28,136.15,136.02,3.76056221]
["bitfinex-derivatives","SOLF0:USTF0",1726241344284,28.28,136.13,136.01,1.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726241344591,28.28,136.13,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241344796,28.28,136.15,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241344980,28.28,136.15,136.04,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726241345184,28.28,136.15,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241345584,3.6737,136.09,136.05,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726241345780,28.28,136.15,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241345999,16.37168963,136.17,136.01,1.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726241346000,28.28,136.12,136.01,1.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726241346592,3.6746,136.05,136.02,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726241346799,3.6746,136.05,136.01,1.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726241347092,3.6731,136.11,136.07,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726241347285,5.3198,136.17,136.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241347286,8.93899217,136.17,136.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241347496,28.28,136.16,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241347797,28.28,136.11,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241347991,3.495,136.1,136.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241348183,3.6749,136.04,136.01,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726241348586,7.09176524,136.1,136.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241348790,3.6753,136.03,136.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241349094,31.775,136.1,136.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241349291,3.6763,135.99,135.96,1.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726241349496,3.495,136.1,135.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241349695,3.495,136.1,136.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241349892,3.495,136.1,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241350791,3.6751,136.03,136.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241351092,3.495,136.1,136.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241351291,3.495,136.1,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241351501,3.495,136.1,136.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241352495,3.495,136.1,135.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241353201,3.495,136.1,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241354193,3.495,136.1,136.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241354488,3.495,136.1,135.96,1.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726241354489,3.6758,136.01,135.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241354694,3.65218203,136.08,135.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241354892,35.6272,136.09,135.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241355101,3.6764,135.99,135.95,34.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726241355299,29.9837,136.07,135.95,34.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726241355497,7.3487,136.06,135.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241355699,3.6773,135.95,135.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241356111,3.3096,136.03,135.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241356396,28.28,136.02,135.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241356699,3.3096,136.03,135.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241357003,3.3096,136.03,135.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241357298,3.3096,136.03,135.93,31.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726241357498,3.3096,136.03,135.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241357801,31.5896,136.03,135.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241357998,31.5896,136.03,135.9,31.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726241358200,28.28,136.01,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241358408,3.6782,135.92,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241359103,5.34867204,136.0,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241359304,5.34867204,136.0,135.88,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726241359305,5.34867204,136.0,135.88,29.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726241359500,5.34867204,136.0,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241359501,7.353,135.98,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241360096,5.34867204,136.0,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241360292,1.7019,136.0,135.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241360506,1.7019,136.0,135.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241360803,3.3096,136.03,135.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241361004,3.3096,136.03,135.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241361195,3.3096,136.03,135.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241361802,1.7019,136.07,135.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241362002,1.7019,136.07,136.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241362501,3.3501,136.08,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241362703,3.6744,136.06,136.02,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726241363007,3.3501,136.08,136.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241363301,3.3501,136.08,136.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241363693,3.3501,136.08,135.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241364398,3.3501,136.08,135.94,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726241364399,31.6301,136.08,135.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241364905,28.28,136.06,135.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241365407,3.6767,135.97,135.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241365597,1.7112,136.05,135.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241365801,28.28,136.04,135.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241365995,3.6774,135.95,135.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1726241366202,45.93,136.04,135.92,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241366905,3.7079533,136.03,135.93,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726241367098,45.93,136.04,135.92,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241367501,45.93,136.04,135.94,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726241367700,1.7112,136.05,135.95,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241368003,1.7112,136.05,135.97,49.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726241368210,1.7112,136.05,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241368404,3.6764,135.98,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241368800,3.76866703,136.03,135.95,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241369094,1.7112,136.05,135.95,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241369300,45.93,136.04,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241369499,53.28,136.04,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241369694,53.28,136.04,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241369695,45.93,136.02,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241369900,49.67547876,136.02,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241370100,3.6782,135.92,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241370311,45.93,135.97,135.86,1.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726241370506,3.6791,135.88,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241370715,1.6767,135.96,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241371302,45.93,135.95,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241371505,5.35760875,135.94,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241371702,7.01320875,135.94,135.85,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241372296,7.01320875,135.94,135.82,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241372705,3.6801,135.85,135.82,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241372915,7.01320875,135.94,135.82,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241373210,45.93,135.93,135.82,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241373704,45.93,135.93,135.79,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726241373705,3.6804,135.84,135.8,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241373904,45.93,135.93,135.8,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241374711,45.93,135.9,135.8,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241374910,3.6806,135.83,135.8,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241375208,45.93,135.88,135.78,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241375608,7.20692196,135.87,135.78,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241375813,7.20692196,135.87,135.74,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726241375814,7.20692196,135.87,135.76,49.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726241376109,45.93,135.86,135.74,49.1058]
["bitfinex-derivatives","SOLF0:USTF0",1726241376300,7.20692196,135.87,135.77,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726241376301,3.681,135.81,135.77,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726241376502,7.20692196,135.87,135.76,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241377109,3.5013,135.87,135.76,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241377506,3.681,135.81,135.77,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726241377712,3.5013,135.87,135.78,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241378213,1.7758,135.89,135.83,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241378510,3.3513,135.93,135.83,49.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726241378716,3.3513,135.93,135.83,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241378717,5.0811,135.93,135.83,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241379104,45.93,135.92,135.8,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241379305,5.0811,135.93,135.84,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241379506,3.6796,135.87,135.84,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241379710,5.0811,135.93,135.84,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241380608,5.0811,135.93,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241381210,11.0275,136.01,135.88,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241381409,5.0655,135.98,135.88,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241381903,3.6782,135.92,135.88,49.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726241382206,5.0655,135.98,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241382604,45.93,135.97,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241382808,3.6793,135.88,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241383010,3.70443531,135.94,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241383313,45.93,135.96,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241383314,3.6794,135.87,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241383511,5.0655,135.98,135.86,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1726241383706,5.0655,135.98,135.91,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241383707,1.7062,135.98,135.91,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241383906,1.7062,135.98,135.94,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241384419,3.6778,135.93,135.92,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241385013,3.6783,135.92,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241385422,47.6362,135.98,135.87,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241385826,1.7062,135.98,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241386221,3.6781,135.92,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241386527,47.6362,135.98,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241386822,45.93,135.93,135.81,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241387031,47.6362,135.98,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241387218,47.6362,135.98,135.88,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241387420,1.7062,135.98,135.88,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241387622,5.54447876,136.02,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241387623,3.6773,135.95,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241387830,1.799,136.02,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241388023,1.7189,136.04,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241388225,3.4543,136.04,135.93,49.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726241388425,3.4543,136.04,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241388626,7.15303926,136.04,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241389634,45.93,136.02,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241390921,3.6777,135.94,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241391129,45.93,136.02,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241391825,45.93,136.02,135.89,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726241391826,45.93,136.0,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241392134,3.4543,136.04,135.91,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241392135,49.3843,136.04,135.91,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241392428,53.00735537,136.04,135.91,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241392620,45.93,136.01,135.91,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241392817,45.93,136.01,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241393021,3.676,136.0,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241393217,45.93,136.02,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241393833,45.93,136.0,135.89,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1726241394137,28.29,135.98,135.88,1.058]
["bitfinex-derivatives","SOLF0:USTF0",1726241394329,7.05419503,135.97,135.88,1.058]
["bitfinex-derivatives","SOLF0:USTF0",1726241394628,7.05419503,135.97,135.87,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726241394629,28.29,135.95,135.87,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726241394832,28.29,135.95,135.82,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726241395126,3.6791,135.89,135.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726241395327,3.6791,135.89,135.82,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726241395527,28.29,135.95,135.82,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726241395730,28.29,135.95,135.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726241395935,28.29,135.95,135.84,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726241396225,3.6791,135.88,135.85,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726241396432,3.6791,135.88,135.84,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241396622,45.91,135.96,135.84,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241396822,45.91,135.96,135.84,49.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726241396823,3.6793,135.88,135.84,49.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726241397035,45.91,135.96,135.84,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241397228,45.91,135.93,135.82,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241397434,45.91,135.93,135.83,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726241397935,3.6797,135.86,135.82,49.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726241398530,3.6797,135.86,135.82,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241398724,3.6797,135.86,135.83,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726241399331,3.6793,135.88,135.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726241399538,45.91,135.93,135.82,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241399835,3.6791,135.89,135.85,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726241400036,3.6791,135.89,135.84,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241400237,3.6791,135.89,135.86,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241400535,7.05419503,135.97,135.88,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241400536,3.3732,135.97,135.88,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241400738,1.6961,135.97,135.91,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241400931,7.3517,136.01,135.91,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241401126,9.0549,136.01,135.91,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241401739,3.6777,135.94,135.91,49.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726241401940,1.7032,136.01,135.91,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241402238,45.91,136.0,135.88,47.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726241402441,45.91,136.0,135.88,51.52702509]
["bitfinex-derivatives","SOLF0:USTF0",1726241402630,3.6776,135.94,135.9,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726241402834,45.91,136.0,135.88,47.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726241403539,1.7032,136.01,135.9,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241403733,3.6769,135.97,135.93,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726241403934,1.7032,136.01,135.9,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241404132,45.91,135.98,135.88,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726241404532,1.7032,136.01,135.88,47.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726241404733,1.7032,136.01,135.88,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726241404931,1.7032,136.01,135.91,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241405132,1.7032,136.01,135.93,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241405542,3.3525,136.03,135.93,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241405841,3.676,136.0,135.96,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726241406040,1.7282,136.03,135.93,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241406240,45.91,136.02,135.91,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241406833,3.6763,135.99,135.95,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726241407134,1.7282,136.03,135.93,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241407332,1.7282,136.03,135.96,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241407534,1.7282,136.03,135.96,49.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726241407742,1.7282,136.03,135.96,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726241407944,1.7282,136.03,135.95,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726241408146,1.7282,136.03,135.91,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241408341,45.91,136.02,135.91,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241409033,3.6768,135.97,135.93,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726241409234,45.91,136.02,135.91,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241409432,3.6771,135.96,135.92,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726241409636,1.7282,136.03,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241409637,45.91,136.0,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241410041,45.91,135.98,135.89,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726241410241,45.91,135.95,135.84,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241411134,3.679,135.89,135.84,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241411340,45.91,135.95,135.84,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241411546,1.7739,135.96,135.86,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241411848,1.7723,135.97,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241412042,45.91,136.0,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241412444,3.71953967,135.99,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241412650,3.6777,135.94,135.9,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726241412847,45.91,136.0,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241413048,45.91,136.02,135.91,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241413343,45.91,136.02,135.9,0.992]
["bitfinex-derivatives","SOLF0:USTF0",1726241413344,1.7723,136.03,135.93,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241413649,1.7723,136.03,135.95,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726241414244,3.6766,135.98,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726241414549,1.7723,136.03,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726241414940,3.6766,135.98,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726241415144,1.7723,136.03,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726241415347,1.7723,136.03,135.93,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241415650,45.91,136.0,135.9,0.992]
["bitfinex-derivatives","SOLF0:USTF0",1726241415853,45.91,136.0,135.9,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726241416050,45.91,135.98,135.85,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241416244,45.91,135.96,135.85,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241416743,47.5861,135.96,135.85,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241416945,47.5861,135.96,135.88,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726241417149,47.5861,135.96,135.85,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241417550,3.6786,135.9,135.87,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726241417752,47.5861,135.96,135.85,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241417940,1.6761,135.96,135.85,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241418753,1.6761,135.96,135.87,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241419053,1.6761,135.96,135.84,0.992]
["bitfinex-derivatives","SOLF0:USTF0",1726241419054,45.91,136.01,135.9,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1726241420147,28.27,136.02,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241420351,3.6775,135.94,135.91,31.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726241420550,28.27,136.0,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241420751,3.65079377,135.99,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241420948,3.6785,135.91,135.88,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726241421349,3.381,135.97,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241421853,3.381,135.97,135.9,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726241422053,3.381,135.97,135.86,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241422260,3.381,135.97,135.87,3.74925695]
["bitfinex-derivatives","SOLF0:USTF0",1726241422449,3.381,135.97,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241422751,29.9415,136.02,135.92,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241422957,33.3102,136.02,135.92,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241423156,5.0402,136.02,135.94,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241423350,3.3687,136.02,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241423547,1.607,136.07,135.98,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726241423760,4.9835,136.07,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241424054,3.61749746,136.06,135.97,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726241424353,3.61749746,136.06,135.97,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241424953,28.27,136.05,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241425367,3.6758649,136.06,135.89,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241425368,28.27,136.0,135.89,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241425567,3.3157,135.99,135.89,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241425961,3.3157,135.99,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241426157,3.6763,135.99,135.94,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726241426364,28.27,136.05,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241426567,6.94441721,136.06,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241426962,3.6757,136.01,135.97,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726241427162,6.94441721,136.06,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241427564,6.94441721,136.06,135.97,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726241427769,6.94441721,136.06,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241428364,3.3436,136.06,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241428870,3.3436,136.06,136.0,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726241429174,3.73122829,136.1,136.01,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241429374,28.27,136.11,136.01,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241429675,3.4414,136.13,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241429676,28.27,136.09,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241429873,3.6755,136.02,135.98,31.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726241430069,28.27,136.07,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241430371,3.6758,136.01,135.97,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726241430858,3.6749,136.04,135.96,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726241431064,3.3881,136.06,135.96,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726241431266,3.3881,136.06,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241431866,3.6758,136.01,135.97,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726241432066,3.3881,136.06,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241432867,3.6761,136.0,135.96,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726241433263,3.676,136.0,135.96,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726241433465,3.3881,136.06,135.97,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726241433761,3.3881,136.06,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241433960,3.6755,136.02,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241434164,3.6755,136.02,135.98,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726241434365,1.6395,136.08,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241434761,1.6395,136.08,136.0,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726241434968,3.675,136.04,136.0,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726241435271,3.675,136.04,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241435578,3.6746,136.05,136.0,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241436170,6.87438813,136.1,136.03,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241436468,1.6129,136.1,136.03,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241436671,3.6744,136.06,136.03,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241437773,3.6744,136.06,136.03,31.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726241438079,1.6129,136.1,136.03,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241438674,3.6742,136.07,136.03,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241438880,3.6742,136.07,136.04,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726241439268,3.6745,136.06,136.03,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241439468,3.6745,136.06,136.03,31.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726241439870,1.7491,136.13,136.04,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726241440272,1.7491,136.13,136.03,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241440472,28.27,136.12,136.01,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241440671,28.27,136.1,135.99,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241440873,28.27,136.08,135.96,31.87338302]
["bitfinex-derivatives","SOLF0:USTF0",1726241441073,7.00024256,136.07,135.96,31.87338302]
["bitfinex-derivatives","SOLF0:USTF0",1726241441271,3.6756,136.01,135.97,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726241441668,29.9544,136.06,135.96,31.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726241441875,29.9544,136.06,135.95,0.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726241442075,29.9544,136.06,135.95,4.55762752]
["bitfinex-derivatives","SOLF0:USTF0",1726241442374,29.9544,136.06,135.95,0.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726241442970,29.9544,136.06,135.94,31.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726241443374,3.6763,135.99,135.94,31.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726241443573,29.9544,136.06,135.95,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726241443974,1.6844,136.06,135.96,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241444169,1.6844,136.06,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241444367,3.6748,136.04,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241444572,1.6844,136.06,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241445975,3.6743,136.06,136.0,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241446173,3.3401,136.12,136.03,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726241446576,1.698,136.12,136.07,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241447278,5.40386327,136.16,136.07,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241447279,1.6421,136.16,136.07,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241447480,1.6421,136.16,136.07,31.944]
["bitfinex-derivatives","SOLF0:USTF0",1726241447681,3.6728,136.12,136.07,31.944]
["bitfinex-derivatives","SOLF0:USTF0",1726241447878,1.6421,136.16,136.09,31.9432]
["bitfinex-derivatives","SOLF0:USTF0",1726241448080,1.6421,136.16,136.06,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241448680,1.6421,136.16,136.07,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726241449385,3.6731,136.11,136.07,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726241449584,29.9121,136.16,136.06,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241449780,28.27,136.14,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241450181,28.27,136.14,136.04,31.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726241450382,3.6736,136.09,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241450577,28.27,136.14,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241450875,28.27,136.14,136.04,31.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726241451286,28.27,136.14,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241451488,3.6741,136.07,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241451687,28.27,136.14,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241451882,28.27,136.14,136.04,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726241452089,28.27,136.14,136.03,0.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726241452396,1.6249,136.15,136.03,0.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726241452594,3.6745,136.06,136.03,0.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726241452887,28.27,136.13,136.03,0.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726241453688,28.27,136.13,136.03,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1726241453889,1.6249,136.15,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241454094,1.6249,136.15,136.07,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241455001,3.6737,136.09,136.05,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726241455893,28.27,136.14,136.03,0.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726241456288,3.6741,136.07,136.03,0.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726241456490,28.27,136.14,136.02,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241460712,28.27,136.14,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241461411,1.6249,136.15,136.07,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241461810,1.6421,136.16,136.06,31.95509898]
["bitfinex-derivatives","SOLF0:USTF0",1726241462016,1.7211,136.26,136.15,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241462207,3.4417,136.26,136.15,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241462506,28.27,136.41,136.15,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241462507,10.58099451,136.51,136.2,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241462808,28.27,136.4,136.28,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241463009,28.27,136.38,136.27,3.73914024]
["bitfinex-derivatives","SOLF0:USTF0",1726241463310,28.27,136.34,136.23,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241463509,5.0637,136.39,136.23,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241463812,3.6679,136.3,136.23,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241464002,5.0637,136.39,136.21,0.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726241464003,28.27,136.32,136.21,0.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726241464205,50.8737,136.31,136.21,0.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726241464406,1.7206,136.31,136.26,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241464605,1.7211,136.37,136.28,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241464805,1.7211,136.37,136.3,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241465414,3.3426,136.38,136.3,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241466507,3.3426,136.38,136.28,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241466916,3.6665,136.35,136.28,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241467215,1.7206,136.38,136.3,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241467621,1.7206,136.38,136.28,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241467806,3.667,136.33,136.28,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241468011,45.81,136.37,136.26,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241468207,47.5425,136.37,136.26,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241469017,3.6673,136.32,136.26,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241469218,47.5425,136.37,136.26,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241470612,1.7325,136.37,136.3,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241471217,3.6665,136.35,136.3,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241471615,1.7206,136.38,136.32,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241472116,1.7113,136.41,136.35,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241472711,3.6654,136.39,136.35,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241472912,1.7113,136.41,136.32,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241473320,3.6658,136.38,136.32,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241473518,1.7308,136.4,136.32,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241473708,3.6656,136.38,136.35,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241473911,1.7113,136.41,136.36,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241474123,1.6608,136.43,136.36,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241475213,1.7411,136.46,136.36,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241475412,1.7411,136.46,136.41,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241475413,3.4019,136.46,136.41,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241475825,45.81,136.53,136.41,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241476023,3.2821,136.52,136.43,49.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726241476218,3.2821,136.52,136.43,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241477018,49.0921,136.52,136.4,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726241477221,49.0921,136.52,136.4,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241477426,3.2821,136.52,136.43,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241478528,3.6639,136.45,136.43,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241478719,3.2821,136.52,136.43,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241479617,3.664,136.45,136.43,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241479822,3.2821,136.52,136.43,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241480230,3.6635,136.47,136.43,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241480424,3.2821,136.52,136.43,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241480629,3.6633,136.47,136.43,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241481030,3.2821,136.52,136.43,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241482025,3.2821,136.52,136.38,0.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726241482217,49.0921,136.52,136.41,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241482417,49.0921,136.52,136.39,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241482632,45.81,136.49,136.39,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241482928,45.81,136.49,136.37,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241483335,45.81,136.49,136.39,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241483532,3.2821,136.52,136.44,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241484026,3.2821,136.52,136.41,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241485735,3.2821,136.52,136.41,49.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726241485932,3.2821,136.52,136.41,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1726241486133,3.2821,136.52,136.45,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241486829,1.6608,136.52,136.47,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241487045,1.7186,136.54,136.47,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241487432,8.54836265,136.55,136.52,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241488328,3.6616,136.54,136.52,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241488637,8.54836265,136.55,136.52,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241488839,1.7697,136.6,136.54,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241489233,7.3134,136.72,136.57,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241489427,7.3134,136.72,136.59,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241489428,3.391,136.7,136.59,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241489737,31.561,136.7,136.59,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241490036,3.6597,136.6,136.59,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241491036,31.561,136.7,136.53,31.86352911]
["bitfinex-derivatives","SOLF0:USTF0",1726241491037,28.17,136.66,136.53,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241491229,3.63140779,136.65,136.53,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241491430,28.17,136.66,136.55,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241491628,31.79847776,136.66,136.55,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241491829,31.79847776,136.66,136.53,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241492024,28.17,136.67,136.55,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726241492228,45.71,136.66,136.54,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241492429,49.29232976,136.66,136.54,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241492626,45.71,136.64,136.52,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241492828,3.2365,136.63,136.52,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241493031,1.6696,136.71,136.54,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241493229,3.3448,136.63,136.52,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241493429,3.3448,136.63,136.47,0.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726241493430,45.71,136.62,136.5,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241493738,3.6622,136.51,136.48,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241493930,45.71,136.59,136.48,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241495838,3.6618,136.53,136.5,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241496136,53.029,136.61,136.5,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241496331,3.6621,136.51,136.5,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241496938,53.029,136.61,136.48,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241496939,45.71,136.61,136.48,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241497140,45.71,136.61,136.5,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241497433,45.71,136.59,136.48,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241499534,45.71,136.61,136.49,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726241499838,45.71,136.61,136.48,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241500526,45.71,136.61,136.48,49.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726241501134,45.71,136.61,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241501328,5.36937061,136.62,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241501524,1.6933,136.62,136.53,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241502829,7.3151,136.69,136.56,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241502830,45.71,136.68,136.56,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241503032,7.3159,136.67,136.56,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241503233,3.6605,136.57,136.56,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241503439,45.71,136.66,136.54,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241503635,45.71,136.66,136.56,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241504832,3.6602,136.59,136.56,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241505235,3.6604,136.58,136.56,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241505431,3.70026734,136.65,136.56,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241505633,45.71,136.66,136.54,0.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726241505937,45.71,136.64,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241506336,3.6607,136.57,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241506639,45.71,136.64,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241506833,3.6615,136.54,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241507229,45.71,136.62,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241507431,3.4395,136.61,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241507739,3.6616,136.53,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241508037,1.6175,136.6,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241508238,3.6614,136.54,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241508431,1.6175,136.6,136.51,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241508637,45.71,136.59,136.47,0.969]
["bitfinex-derivatives","SOLF0:USTF0",1726241508847,45.71,136.59,136.49,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241509141,3.75164004,136.58,136.49,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241509442,1.6175,136.6,136.49,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241509747,3.71334894,136.59,136.49,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241509939,45.71,136.59,136.49,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241510136,49.30132948,136.59,136.49,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241510841,49.30132948,136.59,136.45,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241510842,45.71,136.57,136.45,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1726241511043,1.6175,136.6,136.4,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1726241511044,45.71,136.53,136.4,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1726241511238,3.4777,136.52,136.4,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1726241511442,3.6637,136.46,136.4,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1726241511842,5.1718,136.52,136.4,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1726241512042,45.71,136.51,136.4,0.969]
["bitfinex-derivatives","SOLF0:USTF0",1726241512349,28.16,136.5,136.4,0.969]
["bitfinex-derivatives","SOLF0:USTF0",1726241512545,3.6635,136.46,136.4,0.969]
["bitfinex-derivatives","SOLF0:USTF0",1726241512735,3.6635,136.46,136.4,29.129]
["bitfinex-derivatives","SOLF0:USTF0",1726241512939,3.6635,136.46,136.4,32.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726241513139,5.1718,136.52,136.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241513745,28.16,136.5,136.36,3.62467414]
["bitfinex-derivatives","SOLF0:USTF0",1726241513951,28.16,136.47,136.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241514444,28.16,136.47,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726241514641,3.6645,136.43,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726241514836,3.6645,136.43,136.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241515047,28.16,136.47,136.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241515247,3.6647,136.42,136.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241515445,3.6647,136.42,136.37,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726241515649,33.3318,136.52,136.4,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241515953,33.3318,136.52,136.4,31.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726241516357,5.1718,136.52,136.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241516550,5.1718,136.52,136.44,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1726241516851,28.16,136.55,136.45,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241517455,3.6631,136.48,136.45,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241517750,28.16,136.55,136.45,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241518547,3.6629,136.49,136.45,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241518948,28.16,136.55,136.45,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241519449,3.6637,136.46,136.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241519647,28.16,136.55,136.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241520151,28.16,136.53,136.41,0.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726241520351,28.16,136.55,136.41,0.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726241520651,3.4488,136.56,136.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241520856,1.7202,136.59,136.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241521046,1.6517,136.58,136.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241521542,1.6517,136.58,136.49,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726241521543,1.6517,136.58,136.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241522255,1.6517,136.58,136.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241522848,3.6613,136.55,136.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241523049,1.6517,136.58,136.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241524152,1.6882,136.65,136.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241524353,1.7752,136.64,136.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241525050,3.6605,136.58,136.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241525252,1.7752,136.64,136.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241525649,29.9352,136.64,136.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241526161,3.6609,136.56,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726241526459,29.9352,136.64,136.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241526855,28.16,136.62,136.51,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241527260,7.319,136.61,136.49,0.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726241527654,31.83076939,136.62,136.49,0.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726241528050,31.83076939,136.62,136.5,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726241528361,31.83076939,136.62,136.49,0.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726241528754,31.83076939,136.62,136.49,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726241528960,31.83076939,136.62,136.49,0.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726241529349,3.6615,136.54,136.49,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726241529557,29.9352,136.64,136.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241529855,29.9352,136.64,136.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241529856,1.7752,136.64,136.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241530463,1.7752,136.64,136.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241530654,1.7752,136.64,136.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241530856,3.6595,136.61,136.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241531059,1.7752,136.64,136.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241531559,1.7752,136.64,136.57,31.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726241532852,3.6596,136.61,136.57,31.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726241533053,28.16,136.7,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726241533258,3.3544,136.69,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726241533460,7.00595069,136.69,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726241533660,7.00595069,136.69,136.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241533661,3.65667876,136.7,136.63,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241533963,3.3544,136.74,136.63,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241534164,3.70063363,136.73,136.6,3.63067213]
["bitfinex-derivatives","SOLF0:USTF0",1726241534356,28.16,136.71,136.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241534661,6.98104294,136.74,136.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241535262,28.16,136.73,136.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241535854,6.98104294,136.74,136.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241536059,3.6575,136.69,136.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241536260,6.98104294,136.74,136.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241536557,3.6571,136.7,136.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241536867,3.3544,136.74,136.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241537065,7.08672537,136.74,136.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241537269,7.08672537,136.74,136.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241537668,3.6575,136.69,136.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241537974,3.3544,136.74,136.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241538168,6.98018165,136.74,136.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241538670,6.98018165,136.74,136.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241538864,6.98018165,136.74,136.64,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726241539167,3.3544,136.74,136.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241539361,3.6572,136.7,136.64,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726241539569,3.3544,136.74,136.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241539570,3.74953349,136.73,136.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241540974,1.6355,136.77,136.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241541165,1.6355,136.77,136.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241541567,1.6355,136.77,136.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241541860,1.6355,136.77,136.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241542061,3.6562,136.74,136.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241542266,6.96054772,136.8,136.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241542267,3.3706,136.8,136.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241542468,3.3706,136.8,136.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241543666,3.6558,136.75,136.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241543963,28.16,136.78,136.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241544768,3.6569,136.71,136.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241545071,28.16,136.78,136.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241545270,3.657,136.71,136.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241545468,28.16,136.73,136.61,0.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726241545673,3.3022,136.7,136.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241545869,3.6586,136.65,136.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241546074,3.3022,136.7,136.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241546270,28.16,136.69,136.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241546575,28.16,136.69,136.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241546772,28.16,136.67,136.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241547880,31.4622,136.7,136.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241548677,3.6588,136.64,136.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241548875,3.3022,136.7,136.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241549083,22.16,136.79,136.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241549373,22.16,136.79,136.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241549374,5.0375,136.78,136.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241549571,28.16,136.77,136.63,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241549768,5.0375,136.78,136.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241551176,33.1975,136.78,136.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241551576,5.0375,136.78,136.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241551782,5.0375,136.78,136.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241551978,3.6552,136.77,136.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1726241552287,1.7529,136.78,136.73,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241552579,1.7529,136.78,136.63,0.957]
["bitfinex-derivatives","SOLF0:USTF0",1726241552580,1.7529,136.78,136.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241553576,3.6557,136.76,136.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241554079,1.7529,136.78,136.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241554283,1.7529,136.78,136.73,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241554785,1.7529,136.78,136.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241554973,1.7529,136.78,136.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241555477,1.7605,136.84,136.72,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241555783,3.3276,136.83,136.74,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241556178,3.6554,136.77,136.74,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241556476,3.3276,136.83,136.74,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241556996,3.3276,136.83,136.67,3.58194433]
["bitfinex-derivatives","SOLF0:USTF0",1726241556997,3.3276,136.83,136.72,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241557283,51.00134659,136.84,136.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241557284,1.7605,136.84,136.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241557475,10.0,137.0,136.79,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241557476,1.6216,136.88,136.79,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241558077,1.6216,136.88,136.74,49.34220511]
["bitfinex-derivatives","SOLF0:USTF0",1726241558078,45.66,136.86,136.74,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241558383,3.3434,136.85,136.74,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241559084,49.0034,136.85,136.74,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241559483,45.66,136.82,136.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241559683,3.3434,136.85,136.74,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241560882,3.3434,136.85,136.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241561383,45.66,136.81,136.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241561681,45.66,136.78,136.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241561886,45.66,136.76,136.64,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241562082,7.00380515,136.77,136.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241562083,3.3247,136.77,136.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241562480,3.3247,136.77,136.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241562688,1.6636,136.8,136.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241563187,1.6636,136.8,136.73,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241563879,1.6636,136.8,136.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241564075,3.3999,136.8,136.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726241564279,3.3999,136.8,136.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241564485,3.6565,136.73,136.7,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241564687,3.3999,136.8,136.7,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241564981,3.6559,136.75,136.7,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241565184,3.3999,136.8,136.7,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241565580,3.6562,136.74,136.7,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241565776,3.3999,136.8,136.7,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241566991,45.66,136.79,136.68,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241568788,3.6553,136.77,136.68,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241569085,3.3999,136.8,136.68,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241569781,45.66,136.78,136.68,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241571082,45.66,136.78,136.65,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241571481,45.66,136.78,136.68,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241571682,3.3999,136.8,136.7,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241572084,3.656,136.74,136.68,49.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726241572284,45.66,136.78,136.68,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241572487,45.66,136.78,136.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241572790,45.66,136.78,136.68,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241573389,45.66,136.78,136.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241573697,3.657,136.71,136.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1726241574188,3.6576,136.68,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241574594,3.3165,136.73,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241574788,3.6572,136.7,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241574992,3.6572,136.7,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241575188,3.3165,136.73,136.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241575590,1.6476,136.73,136.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241575791,3.6569,136.71,136.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726241575987,1.6476,136.73,136.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241576886,1.6476,136.73,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241577095,3.4018,136.73,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241577301,3.6554,136.77,136.72,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241577496,7.05084028,136.81,136.72,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241577698,7.05084028,136.81,136.68,0.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726241577699,1.5988,136.81,136.74,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241579304,1.5988,136.81,136.72,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241580192,29.7288,136.81,136.68,29.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726241580703,3.6551,136.78,136.72,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726241580907,1.5988,136.81,136.73,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241581404,1.5988,136.81,136.68,0.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726241581405,28.13,136.79,136.68,0.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726241581602,3.4133,136.78,136.68,0.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726241581899,3.59830797,136.77,136.68,0.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726241582096,31.72830797,136.77,136.68,0.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726241582398,31.72830797,136.77,136.69,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726241582399,3.6561,136.74,136.69,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726241582603,3.4133,136.78,136.69,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241582794,1.7555,136.78,136.69,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241582998,1.7555,136.78,136.68,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726241584096,28.13,136.77,136.68,0.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726241584401,3.57222161,136.76,136.68,0.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726241584999,28.13,136.77,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241585198,31.70368549,136.77,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241585396,31.70368549,136.77,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726241585703,3.6567,136.72,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241585898,28.13,136.77,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726241586098,31.74101431,136.77,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241586708,3.6565,136.72,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241586906,31.74101431,136.77,136.65,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726241587101,31.74101431,136.77,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241587504,31.74101431,136.77,136.66,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726241587906,31.74101431,136.77,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241588101,28.13,136.74,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726241588308,28.13,136.74,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241588500,28.13,136.74,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241589106,3.6572,136.7,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241589496,28.13,136.74,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241589696,28.13,136.74,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726241589903,3.61101431,136.77,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241590109,3.6583,136.66,136.61,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726241590404,28.13,136.7,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241590596,3.6575,136.69,136.63,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726241590795,1.64129995,136.71,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241590993,28.13,136.7,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241591405,1.64129995,136.71,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241592209,1.64129995,136.71,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726241592706,1.64129995,136.71,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241592902,3.64884899,136.7,136.62,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726241593096,3.64884899,136.7,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241593398,3.64884899,136.7,136.61,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726241593596,1.64129995,136.71,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241593799,1.64129995,136.71,136.62,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726241594405,1.64129995,136.71,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241594801,3.6577,136.68,136.63,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726241595005,1.64129995,136.71,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241595208,29.77129995,136.71,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241595506,1.64129995,136.71,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241595711,1.614,136.72,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241596004,1.7005,136.73,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241596402,1.7005,136.73,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726241596606,1.7005,136.73,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241597005,1.7005,136.73,136.63,31.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726241597205,1.7005,136.73,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241597505,3.6576,136.68,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726241597708,29.8305,136.73,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241598205,28.13,136.71,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241598603,3.6576,136.68,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726241598801,28.13,136.68,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241599397,1.7005,136.73,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241599602,40.55838744,136.87,136.71,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726241599603,3.69197225,136.8,136.71,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726241599803,28.13,136.81,136.69,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241600114,28.13,136.79,136.7,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726241600308,28.13,136.74,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241600498,3.3282,136.73,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241601215,3.3282,136.73,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726241601408,3.3282,136.73,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241601609,3.3282,136.73,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241601610,28.13,136.72,136.6,0.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726241601811,28.13,136.72,136.58,3.67149637]
["bitfinex-derivatives","SOLF0:USTF0",1726241602011,1.6365,136.71,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241602207,1.6365,136.71,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241602508,3.6576,136.68,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726241602713,1.6365,136.71,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241603210,1.6365,136.71,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726241604010,1.6365,136.71,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241604216,1.6365,136.71,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241604417,1.6365,136.71,136.64,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241604618,3.3282,136.73,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241604818,3.3282,136.73,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241605122,3.3282,136.73,136.68,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726241605311,3.3282,136.73,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241605716,3.3282,136.73,136.67,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726241605920,3.3282,136.73,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241606118,3.3282,136.73,136.66,31.788]
["bitfinex-derivatives","SOLF0:USTF0",1726241606312,29.8141,136.77,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241606509,3.337,136.76,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241606707,3.337,136.76,136.68,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726241606920,3.337,136.76,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241607221,3.337,136.76,136.68,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726241607715,3.337,136.76,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241607919,7.08323929,136.76,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241608319,3.658,136.67,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726241608522,3.71878761,136.68,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241608718,28.13,136.7,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241608918,5.0144,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241609221,8.75844315,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241609420,8.75844315,136.69,136.63,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726241609611,8.75844315,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241611219,28.13,136.68,136.57,29.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726241611420,28.13,136.68,136.59,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726241611621,28.13,136.68,136.55,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241611821,28.13,136.68,136.56,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241612425,28.13,136.68,136.56,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241612621,8.75844315,136.69,136.58,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241613126,8.75844315,136.69,136.6,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726241613324,8.75844315,136.69,136.58,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241613731,8.75844315,136.69,136.6,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241614119,3.659,136.63,136.6,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726241614322,8.75844315,136.69,136.58,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241614529,3.6593,136.62,136.59,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726241614828,8.75844315,136.69,136.58,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241615529,3.6591,136.63,136.59,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726241615723,8.75844315,136.69,136.58,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241616031,3.6591,136.63,136.59,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726241616230,8.75844315,136.69,136.58,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241616820,28.13,136.67,136.56,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241617429,28.13,136.67,136.58,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726241618234,21.97,136.72,136.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241618424,3.2965,136.75,136.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241618626,3.2965,136.75,136.61,0.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726241618827,3.2965,136.75,136.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241619133,31.4265,136.75,136.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241619322,31.4265,136.75,136.65,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726241619523,31.4265,136.75,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241620338,31.4265,136.75,136.64,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726241620635,31.4265,136.75,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241621135,31.4265,136.75,136.61,0.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726241621136,3.74623929,136.74,136.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726241621327,3.74623929,136.74,136.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241621530,31.4265,136.75,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241621838,31.4265,136.75,136.64,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241622034,31.4265,136.75,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241622239,31.4265,136.75,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241622429,31.4265,136.75,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241622931,3.6447519,136.74,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241623434,3.2965,136.75,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241623641,3.65939387,136.74,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241623834,3.2965,136.75,136.7,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241624036,3.69715801,136.81,136.7,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241624236,4.9318,136.8,136.7,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241624446,8.51212724,136.8,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241624639,28.13,136.79,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241625027,3.6565,136.73,136.67,31.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726241625233,28.13,136.79,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241625443,31.71911242,136.79,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241625637,31.71911242,136.79,136.7,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726241625842,31.71911242,136.79,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241626142,31.71911242,136.79,136.68,0.869]
["bitfinex-derivatives","SOLF0:USTF0",1726241626340,3.6558,136.75,136.68,0.869]
["bitfinex-derivatives","SOLF0:USTF0",1726241626644,31.71911242,136.79,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241626645,28.13,136.77,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241626945,3.6565,136.73,136.67,31.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726241627139,3.6565,136.73,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241627336,3.6568,136.72,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241627543,28.13,136.77,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241627839,28.13,136.77,136.68,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726241628239,31.71911242,136.79,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241628438,28.13,136.79,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241628643,28.13,136.75,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241629144,28.13,136.73,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241629342,4.9075,136.72,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726241629536,28.13,136.68,136.56,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241629744,3.6585,136.65,136.56,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241629944,28.13,136.68,136.56,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241630241,3.6581,136.66,136.56,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241630436,28.13,136.7,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726241630737,28.13,136.7,136.57,3.70542132]
["bitfinex-derivatives","SOLF0:USTF0",1726241630738,28.13,136.7,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241630937,8.56935827,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241631539,28.13,136.71,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241632946,8.56935827,136.72,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241633348,4.9075,136.72,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241634444,3.6572,136.7,136.66,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726241634934,3.6569,136.71,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726241635336,4.9075,136.72,136.65,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726241635337,8.61795199,136.72,136.65,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726241635537,3.6572,136.7,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241635949,8.61795199,136.72,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241636146,4.9075,136.72,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241636345,8.54439835,136.72,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726241636546,3.6578,136.68,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241636742,8.54439835,136.72,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241636942,3.6575,136.69,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241637144,8.54439835,136.72,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241637341,28.13,136.71,136.61,0.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726241637544,28.13,136.71,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241637744,3.658,136.67,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241638049,28.13,136.71,136.63,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726241638349,28.13,136.71,136.61,0.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726241638550,28.13,136.71,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241639155,8.54439835,136.72,136.6,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241639448,28.13,136.69,136.58,0.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726241639638,3.6589,136.64,136.6,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726241639841,28.13,136.69,136.58,0.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726241640344,28.13,136.69,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726241640545,28.13,136.69,136.58,0.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726241640950,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241641147,8.54439835,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241641348,3.6572,136.7,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241641554,8.54439835,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241641955,3.6575,136.69,136.65,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726241642249,8.54439835,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241642454,8.54439835,136.72,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726241642455,3.6578,136.68,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726241642752,28.13,136.71,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241642957,3.6575,136.69,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726241643651,3.6572,136.7,136.66,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726241643858,8.54439835,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241644249,3.6574,136.69,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241644753,3.3378,136.72,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241645452,7.05695363,136.72,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241645650,31.4678,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241645954,35.04604313,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241646144,3.6574,136.69,136.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726241646350,35.04604313,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241646853,3.6578,136.68,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726241647352,35.04604313,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241647754,6.91604313,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241648359,3.6574,136.69,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241648759,3.3378,136.72,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241648962,3.6572,136.7,136.67,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726241649163,3.3378,136.72,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241649553,3.6574,136.69,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241649751,3.3378,136.72,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241649952,3.6573,136.7,136.67,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726241650161,3.3378,136.72,136.67,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726241650361,7.07048914,136.72,136.67,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726241650765,7.07048914,136.72,136.68,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726241651065,7.07048914,136.72,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241651252,3.658,136.67,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241651866,28.13,136.77,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241652165,3.2142,136.77,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241652361,3.6565,136.73,136.69,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726241652560,3.2142,136.77,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241652754,6.91835545,136.77,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241652958,3.6568,136.71,136.68,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726241653355,3.69939903,136.73,136.68,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726241653563,3.2142,136.77,136.68,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726241653766,28.13,136.76,136.68,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726241653951,28.13,136.76,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241654158,3.6578,136.68,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241655263,3.6578,136.68,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241655971,28.13,136.69,136.58,0.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726241656166,4.9122,136.68,136.58,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726241656469,28.13,136.67,136.58,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726241657065,3.6591,136.63,136.59,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726241657571,3.6594,136.62,136.58,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726241657770,28.13,136.65,136.58,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241658263,8.65065262,136.68,136.58,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241658264,4.9122,136.68,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241658462,8.48704499,136.68,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241658666,4.9122,136.68,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241659061,3.6579,136.67,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726241659357,4.9122,136.68,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241659863,4.9122,136.68,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241660367,3.2359,136.68,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726241660562,3.2359,136.68,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241660763,3.2359,136.68,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241661356,3.2359,136.68,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241661555,5.36623846,136.72,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241661764,5.36623846,136.72,136.68,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726241662159,5.36623846,136.72,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241662763,31.0917,136.77,136.7,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726241662960,31.0917,136.77,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241662961,1.6046,136.76,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241663360,28.13,136.75,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241663565,28.13,136.71,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241663772,3.658,136.67,136.63,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726241663961,2.8525,136.7,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241664168,2.8525,136.7,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241664376,3.6574,136.69,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241664966,6.52892415,136.7,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241665170,2.8525,136.7,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241665369,6.5098,136.7,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241665566,6.46530881,136.7,136.62,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241665966,6.46530881,136.7,136.64,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241666173,34.59530881,136.7,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241666374,1.3887,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241666577,3.6586,136.65,136.61,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726241667177,1.3887,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241667579,3.6588,136.64,136.6,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726241667782,1.3887,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241668675,3.6583,136.66,136.62,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726241668981,1.3887,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241669681,1.3887,136.69,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241669884,2.8525,136.7,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241670079,3.6172638,136.69,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241670381,3.6575,136.69,136.66,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726241670778,3.6575,136.69,136.65,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726241671581,3.6577,136.68,136.65,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726241672371,3.6574,136.69,136.66,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726241672570,6.47196052,136.7,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241672781,1.4317,136.7,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241673083,5.10866251,136.7,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241673280,1.4317,136.7,136.54,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241673472,3.6587,136.64,136.61,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726241674480,3.6585,136.65,136.61,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726241674679,3.6585,136.65,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241675182,3.6587,136.64,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241675484,31.85060922,136.69,136.61,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726241675674,3.6586,136.65,136.61,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726241676682,31.85060922,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241676882,1.4317,136.7,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241677187,3.6575,136.69,136.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726241677392,3.6575,136.69,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241677883,3.6576,136.68,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726241678273,3.6576,136.68,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241678474,1.4317,136.7,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241678983,1.4317,136.7,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726241679183,1.4317,136.7,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241679375,1.4317,136.7,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241679574,2.7518,136.73,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241679777,3.6568,136.71,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241680184,6.46362795,136.73,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241680481,34.59362795,136.73,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241680682,34.59362795,136.73,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726241680879,6.46362795,136.73,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241681075,6.46362795,136.73,136.65,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241681280,6.46362795,136.73,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241681281,6.46362795,136.73,136.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726241681485,6.46362795,136.73,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241681780,6.46362795,136.73,136.66,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726241681986,3.6572,136.7,136.66,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726241682188,6.46362795,136.73,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241682380,34.59362795,136.73,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241682580,34.59362795,136.73,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241682788,6.46362795,136.73,136.67,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726241682979,3.657,136.71,136.67,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726241683177,6.46362795,136.73,136.67,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726241683777,6.46362795,136.73,136.68,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726241684173,3.6569,136.71,136.68,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726241684678,3.6566,136.72,136.69,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726241685081,1.357,136.76,136.68,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241685680,5.0125,136.76,136.65,3.65263616]
["bitfinex-derivatives","SOLF0:USTF0",1726241685891,5.02866793,136.76,136.69,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241686280,1.357,136.76,136.69,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241687382,29.487,136.76,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241687583,1.357,136.76,136.68,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241687787,1.357,136.76,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241688478,3.6562,136.73,136.68,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726241688686,1.357,136.76,136.68,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726241688994,3.6563,136.73,136.67,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726241689194,3.6563,136.73,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241689389,1.357,136.76,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241689595,1.357,136.76,136.67,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726241690089,1.357,136.76,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241690298,1.357,136.76,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241690791,28.13,136.69,136.6,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241690986,1.4205,136.68,136.6,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241691188,28.13,136.67,136.6,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241691390,4.173,136.68,136.6,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241691897,28.13,136.79,136.71,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726241692189,1.4205,136.75,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241692391,28.13,136.74,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726241692596,28.13,136.74,136.62,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241692890,3.6571,136.7,136.62,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241693091,3.6571,136.7,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241693293,28.13,136.74,136.62,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241693487,3.6569,136.71,136.62,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241694087,3.6571,136.7,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241694897,28.13,136.74,136.62,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241695484,1.4205,136.75,136.66,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726241695693,1.4205,136.75,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241695994,3.6572,136.7,136.64,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241696390,3.6572,136.7,136.62,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241696589,29.5505,136.75,136.62,35.452]
["bitfinex-derivatives","SOLF0:USTF0",1726241696590,28.13,136.69,136.62,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241696792,28.13,136.69,136.62,4.32575504]
["bitfinex-derivatives","SOLF0:USTF0",1726241696793,28.13,136.66,136.62,4.32575504]
["bitfinex-derivatives","SOLF0:USTF0",1726241697000,31.8378021,136.66,136.62,4.32575504]
["bitfinex-derivatives","SOLF0:USTF0",1726241697185,3.6589,136.64,136.62,4.32575504]
["bitfinex-derivatives","SOLF0:USTF0",1726241697689,28.13,136.66,136.62,4.32575504]
["bitfinex-derivatives","SOLF0:USTF0",1726241697894,1.4395,136.68,136.62,4.32575504]
["bitfinex-derivatives","SOLF0:USTF0",1726241698992,3.6589,136.64,136.62,4.32575504]
["bitfinex-derivatives","SOLF0:USTF0",1726241699384,3.6589,136.63,136.62,4.32575504]
["bitfinex-derivatives","SOLF0:USTF0",1726241699589,1.4395,136.68,136.62,4.32575504]
["bitfinex-derivatives","SOLF0:USTF0",1726241700598,3.6588,136.64,136.62,4.32575504]
["bitfinex-derivatives","SOLF0:USTF0",1726241701599,3.6589,136.63,136.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241701788,1.4395,136.68,136.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241701991,3.6579,136.67,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241702295,28.13,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241702493,28.13,136.72,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241702494,3.6576,136.68,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241702805,3.6576,136.68,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241702806,28.13,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241703002,28.13,136.72,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241703300,3.6578,136.68,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726241703497,3.6578,136.68,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241703997,4.2098,136.77,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241703998,3.6574,136.69,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241704193,3.6574,136.69,136.61,31.83613623]
["bitfinex-derivatives","SOLF0:USTF0",1726241704194,28.13,136.74,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241704503,28.13,136.76,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241704700,28.13,136.76,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726241705202,2.8467,136.77,136.71,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241705501,1.4077,136.77,136.71,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241705700,1.4077,136.77,136.59,36.86549669]
["bitfinex-derivatives","SOLF0:USTF0",1726241705701,1.4077,136.77,136.68,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241706487,1.4077,136.77,136.71,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241706687,3.6555,136.76,136.71,31.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726241706893,2.7307,136.79,136.71,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241707094,4.1346,136.79,136.68,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241708208,28.13,136.78,136.66,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241708706,28.13,136.78,136.66,31.788]
["bitfinex-derivatives","SOLF0:USTF0",1726241708904,28.13,136.76,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241709303,3.6573,136.69,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726241709598,4.1346,136.79,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241709905,3.6569,136.71,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241710210,32.2646,136.79,136.67,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241710708,32.2646,136.79,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241710709,28.13,136.76,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241710913,28.13,136.74,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241711506,3.67068905,136.73,136.65,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726241711694,3.67068905,136.73,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241711901,3.6579,136.67,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241712095,3.59313413,136.71,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241712498,1.3663,136.71,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241712804,1.3663,136.71,136.54,3.75062244]
["bitfinex-derivatives","SOLF0:USTF0",1726241712805,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241712999,3.59935316,136.68,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241713198,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241713404,3.66776245,136.68,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241713604,3.6583,136.66,136.61,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726241713799,28.13,136.69,136.61,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726241714205,3.6586,136.65,136.61,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726241714509,1.3663,136.71,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241714701,3.6587,136.64,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241715005,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241715308,3.6586,136.65,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241715514,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241715708,3.6586,136.65,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241715908,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241716207,28.13,136.69,136.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241716408,3.6592,136.63,136.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241716713,1.3663,136.71,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241716914,3.6578,136.68,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241717208,6.43221422,136.72,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241717513,2.8034,136.72,136.63,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241717807,2.8034,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241718000,30.9334,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241718600,3.6584,136.65,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726241718810,3.6584,136.65,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241718998,30.9334,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241719204,3.6586,136.65,136.61,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726241719404,30.9334,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241719909,30.9334,136.72,136.62,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726241720099,30.9334,136.72,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241720907,1.3461,136.71,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241721108,1.3461,136.71,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241721318,28.13,136.69,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241721502,3.6591,136.63,136.59,31.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726241721813,3.65333996,136.66,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241722009,3.65333996,136.66,136.47,172.69085152]
["bitfinex-derivatives","SOLF0:USTF0",1726241722010,28.13,136.61,136.47,165.36885152]
["bitfinex-derivatives","SOLF0:USTF0",1726241722200,28.13,136.61,136.5,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241722201,1.3461,136.6,136.5,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241722595,2.8745,136.65,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241722808,1.3461,136.64,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241723031,3.6596,136.61,136.57,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726241723309,2.8745,136.65,136.56,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241723501,3.6591,136.63,136.56,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241723708,29.4871,136.7,136.58,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241723909,1.4115,136.69,136.58,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241724108,3.63417156,136.68,136.61,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726241724606,28.13,136.66,136.47,8.72948258]
["bitfinex-derivatives","SOLF0:USTF0",1726241724807,7.3158,136.67,136.52,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241724808,28.13,136.64,136.52,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241725006,5.14124983,136.69,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241725007,28.13,136.66,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241725215,3.6593,136.62,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726241725407,28.13,136.66,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726241725713,28.13,136.66,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241726211,3.6599,136.6,136.56,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726241727413,3.6601,136.59,136.56,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726241727613,28.13,136.66,136.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726241727914,28.13,136.66,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241728108,28.13,136.66,136.56,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726241728304,28.13,136.66,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241728615,28.13,136.63,136.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726241728906,28.13,136.66,136.52,31.79410219]
["bitfinex-derivatives","SOLF0:USTF0",1726241729106,3.66,136.59,136.56,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726241729314,3.66,136.59,136.52,31.79410219]
["bitfinex-derivatives","SOLF0:USTF0",1726241729511,28.13,136.66,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241729705,28.13,136.68,136.56,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241730103,3.6594,136.62,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726241730505,3.64682047,136.67,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726241730709,28.13,136.68,136.56,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241730905,28.13,136.68,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241731110,28.13,136.68,136.56,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241731311,3.6594,136.62,136.55,3.74494777]
["bitfinex-derivatives","SOLF0:USTF0",1726241731615,28.13,136.66,136.56,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241731818,28.13,136.66,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241732013,28.13,136.66,136.57,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726241732317,28.13,136.66,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241732518,28.13,136.66,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726241732716,28.13,136.66,136.54,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241732909,28.13,136.58,136.42,165.44427308]
["bitfinex-derivatives","SOLF0:USTF0",1726241733107,28.13,136.55,136.44,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241733317,3.6616,136.54,136.44,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241733521,3.6616,136.54,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726241733708,28.13,136.55,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726241733910,3.6619,136.53,136.44,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241734222,4.0063,136.57,136.44,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241734413,3.6617,136.53,136.44,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241734723,3.6617,136.53,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241734907,4.0063,136.57,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241735109,4.0063,136.57,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726241735314,4.0063,136.57,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241735515,3.6613,136.54,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241735713,4.0063,136.57,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241736016,3.6616,136.54,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726241736217,3.6616,136.54,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241736414,28.13,136.61,136.49,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241736617,3.661,136.56,136.5,3.65381987]
["bitfinex-derivatives","SOLF0:USTF0",1726241736818,28.13,136.61,136.51,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241737015,28.13,136.63,136.51,31.7618398]
["bitfinex-derivatives","SOLF0:USTF0",1726241737225,28.13,136.63,136.53,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241737407,4.0574,136.65,136.53,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241738015,2.7412,136.65,136.56,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241738225,3.6597,136.6,136.56,31.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726241738520,1.4251,136.65,136.51,3.6318398]
["bitfinex-derivatives","SOLF0:USTF0",1726241738716,3.6594,136.62,136.57,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726241739031,1.4251,136.65,136.55,31.87430448]
["bitfinex-derivatives","SOLF0:USTF0",1726241739212,28.13,136.68,136.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241739412,28.13,136.68,136.55,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241739624,28.13,136.65,136.54,3.67286926]
["bitfinex-derivatives","SOLF0:USTF0",1726241739818,3.6595,136.61,136.56,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726241740020,28.13,136.65,136.54,3.67286926]
["bitfinex-derivatives","SOLF0:USTF0",1726241740426,3.6599,136.6,136.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726241740721,28.13,136.65,136.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726241741119,28.13,136.65,136.53,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241741120,3.6605,136.58,136.53,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726241741318,28.13,136.63,136.53,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241741526,3.6599,136.6,136.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726241741826,28.13,136.63,136.53,31.71101794]
["bitfinex-derivatives","SOLF0:USTF0",1726241742134,28.13,136.63,136.53,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241742517,3.69451508,136.62,136.53,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241742720,28.13,136.63,136.54,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726241742922,28.13,136.63,136.52,3.61470096]
["bitfinex-derivatives","SOLF0:USTF0",1726241743130,2.623,136.62,136.51,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241743321,3.6604,136.58,136.52,3.73103575]
["bitfinex-derivatives","SOLF0:USTF0",1726241744319,3.6604,136.58,136.54,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726241745330,3.6601,136.59,136.55,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726241745626,1.3053,136.62,136.53,31.78814392]
["bitfinex-derivatives","SOLF0:USTF0",1726241745833,3.66,136.6,136.53,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241746033,1.3053,136.62,136.53,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241746531,3.6602,136.59,136.55,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726241747531,1.3053,136.62,136.55,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726241748027,1.3053,136.62,136.53,31.7684663]
["bitfinex-derivatives","SOLF0:USTF0",1726241748626,1.3053,136.62,136.55,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726241748827,3.6602,136.59,136.55,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726241749026,1.3053,136.62,136.55,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726241749425,1.3053,136.62,136.56,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726241749927,3.6603,136.58,136.53,31.7684663]
["bitfinex-derivatives","SOLF0:USTF0",1726241750128,1.3053,136.62,136.53,31.7684663]
["bitfinex-derivatives","SOLF0:USTF0",1726241750626,28.13,136.65,136.55,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241750825,28.13,136.65,136.58,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726241751030,3.6596,136.61,136.58,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726241751239,28.13,136.65,136.56,3.62005392]
["bitfinex-derivatives","SOLF0:USTF0",1726241751623,3.6599,136.6,136.56,3.62005392]
["bitfinex-derivatives","SOLF0:USTF0",1726241751830,29.5046,136.67,136.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241752230,3.6591,136.63,136.59,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726241753137,29.5046,136.67,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726241753138,3.6594,136.62,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726241753332,29.5046,136.67,136.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241753735,3.6589,136.64,136.6,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726241753938,29.5046,136.67,136.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241754135,1.3746,136.67,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241754733,3.6583,136.66,136.62,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726241754946,1.4101,136.68,136.59,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241755142,1.3162,136.7,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241755636,3.6576,136.68,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726241755841,1.3602,136.71,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726241756043,1.3602,136.71,136.61,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241756233,1.3602,136.71,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241756642,1.3602,136.71,136.65,3.69334081]
["bitfinex-derivatives","SOLF0:USTF0",1726241756936,1.3602,136.71,136.65,7.35154081]
["bitfinex-derivatives","SOLF0:USTF0",1726241757648,3.6575,136.69,136.65,7.35154081]
["bitfinex-derivatives","SOLF0:USTF0",1726241757839,3.6575,136.69,136.66,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726241758044,3.6575,136.69,136.65,3.69334081]
["bitfinex-derivatives","SOLF0:USTF0",1726241758341,3.6575,136.69,136.65,7.35154081]
["bitfinex-derivatives","SOLF0:USTF0",1726241758938,3.6575,136.69,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726241759141,3.6575,136.69,136.66,7.3081751]
["bitfinex-derivatives","SOLF0:USTF0",1726241759343,3.6572,136.7,136.64,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241759543,3.6572,136.7,136.64,31.80679011]
["bitfinex-derivatives","SOLF0:USTF0",1726241759738,3.6573,136.69,136.66,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726241760349,3.6572,136.7,136.66,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726241760655,3.6572,136.7,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726241760840,3.6589,136.63,136.5,16.03986944]
["bitfinex-derivatives","SOLF0:USTF0",1726241761142,28.13,136.69,136.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241761143,30.854,136.69,136.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241761347,3.6586,136.65,136.57,31.87522445]
["bitfinex-derivatives","SOLF0:USTF0",1726241761545,28.13,136.67,136.57,3.74522445]
["bitfinex-derivatives","SOLF0:USTF0",1726241761741,3.68740292,136.66,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726241761937,3.68740292,136.66,136.58,3.71741156]
["bitfinex-derivatives","SOLF0:USTF0",1726241762138,29.5473,136.67,136.55,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241762348,29.5473,136.67,136.57,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726241763051,3.6594,136.62,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726241763444,28.13,136.59,136.5,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726241763651,1.3545,136.58,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241763837,1.3545,136.58,136.47,31.82864145]
["bitfinex-derivatives","SOLF0:USTF0",1726241764151,3.6612,136.55,136.47,31.82864145]
["bitfinex-derivatives","SOLF0:USTF0",1726241764445,2.7264,136.61,136.51,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241764745,3.6602,136.59,136.51,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241764939,2.7264,136.61,136.51,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241765247,1.3545,136.66,136.56,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241765445,1.3405,136.65,136.56,31.76317019]
["bitfinex-derivatives","SOLF0:USTF0",1726241765645,1.3405,136.65,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726241765850,1.3405,136.65,136.56,31.76317019]
["bitfinex-derivatives","SOLF0:USTF0",1726241766148,1.3405,136.65,136.56,35.42377019]
["bitfinex-derivatives","SOLF0:USTF0",1726241766347,1.3405,136.65,136.56,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241766545,1.3405,136.65,136.52,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241766752,28.13,136.6,136.49,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241767246,1.4029,136.59,136.49,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241767647,3.661,136.56,136.49,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241767839,1.4029,136.59,136.49,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241768048,1.4029,136.59,136.47,31.82864145]
["bitfinex-derivatives","SOLF0:USTF0",1726241768049,1.4029,136.59,136.52,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241768243,3.6606,136.57,136.53,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726241768447,1.4029,136.59,136.52,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241768644,3.6607,136.57,136.52,31.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726241768851,1.4029,136.59,136.52,31.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726241769244,3.6608,136.56,136.52,31.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726241769445,3.6608,136.56,136.53,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726241770151,3.6608,136.56,136.52,31.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726241770556,3.6611,136.55,136.5,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241770855,1.4029,136.59,136.52,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726241771252,1.4029,136.59,136.5,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726241771453,1.4029,136.59,136.47,31.82864145]
["bitfinex-derivatives","SOLF0:USTF0",1726241771454,2.6692,136.58,136.47,31.82864145]
["bitfinex-derivatives","SOLF0:USTF0",1726241772044,2.6692,136.58,136.51,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726241772251,3.6612,136.55,136.51,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726241773351,2.6692,136.58,136.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726241773960,3.6611,136.55,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726241774262,2.6692,136.58,136.49,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241774460,3.6612,136.55,136.51,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726241774660,2.6692,136.58,136.49,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241774860,2.6692,136.58,136.47,31.82864145]
["bitfinex-derivatives","SOLF0:USTF0",1726241774861,2.6692,136.58,136.51,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241775062,3.6608,136.56,136.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726241775263,2.6692,136.58,136.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726241775568,3.661,136.56,136.51,31.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726241775765,2.6692,136.58,136.51,31.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726241776155,3.6613,136.55,136.51,31.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726241776864,2.6692,136.58,136.52,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726241777057,3.661,136.56,136.52,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726241777460,2.6692,136.58,136.46,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241777660,2.6692,136.58,136.46,31.82028157]
["bitfinex-derivatives","SOLF0:USTF0",1726241777857,2.6692,136.58,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726241778167,2.6692,136.58,136.46,31.82028157]
["bitfinex-derivatives","SOLF0:USTF0",1726241778562,2.6692,136.58,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726241778759,3.6616,136.54,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726241779058,2.6692,136.58,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726241779264,28.13,136.57,136.46,31.82028157]
["bitfinex-derivatives","SOLF0:USTF0",1726241779461,28.13,136.57,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726241779864,3.662,136.52,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726241780058,28.13,136.57,136.46,31.82028157]
["bitfinex-derivatives","SOLF0:USTF0",1726241780265,28.13,136.57,136.47,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726241780468,3.6622,136.51,136.46,31.82028157]
["bitfinex-derivatives","SOLF0:USTF0",1726241780763,3.6622,136.51,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726241781668,3.662,136.52,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726241782360,28.13,136.57,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726241782567,28.13,136.57,136.46,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241783070,3.6623,136.51,136.46,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726241783263,28.13,136.57,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726241783466,3.6623,136.51,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726241783772,3.60086279,136.53,136.44,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726241783969,3.6633,136.47,136.43,3.60489306]
["bitfinex-derivatives","SOLF0:USTF0",1726241784162,1.444,136.5,136.43,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726241784662,3.6634,136.47,136.43,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726241785270,3.6634,136.47,136.44,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1726241785766,3.6631,136.48,136.44,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1726241786161,1.444,136.5,136.45,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726241786362,3.663,136.48,136.45,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726241786562,3.663,136.48,136.43,3.67448588]
["bitfinex-derivatives","SOLF0:USTF0",1726241786760,3.663,136.48,136.44,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726241786967,1.444,136.5,136.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241787158,1.444,136.5,136.45,3.61474112]
["bitfinex-derivatives","SOLF0:USTF0",1726241787366,3.6629,136.49,136.45,7.27834112]
["bitfinex-derivatives","SOLF0:USTF0",1726241787572,1.444,136.5,136.45,3.61474112]
["bitfinex-derivatives","SOLF0:USTF0",1726241787962,1.444,136.5,136.45,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726241788272,1.444,136.5,136.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241788470,1.444,136.5,136.43,3.71113911]
["bitfinex-derivatives","SOLF0:USTF0",1726241788773,1.444,136.5,136.45,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726241788774,3.6628,136.49,136.45,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726241788974,1.444,136.5,136.45,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726241789167,1.444,136.5,136.43,3.59201612]
["bitfinex-derivatives","SOLF0:USTF0",1726241789371,3.6628,136.49,136.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241789570,3.6628,136.49,136.44,31.8295137]
["bitfinex-derivatives","SOLF0:USTF0",1726241789771,3.6629,136.48,136.45,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726241789974,1.444,136.5,136.43,3.58688467]
["bitfinex-derivatives","SOLF0:USTF0",1726241790176,28.14,136.49,136.38,3.67045403]
["bitfinex-derivatives","SOLF0:USTF0",1726241790479,28.14,136.49,136.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241790665,28.14,136.49,136.36,31.84710725]
["bitfinex-derivatives","SOLF0:USTF0",1726241790876,3.6636,136.46,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241791173,1.444,136.5,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241791575,3.6639,136.45,136.41,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726241791973,28.14,136.48,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241792173,1.444,136.5,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241792174,29.584,136.5,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241792673,3.6639,136.45,136.41,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726241792872,29.584,136.5,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241793271,29.584,136.5,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241793476,1.444,136.5,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241793673,3.663,136.48,136.44,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726241793976,1.444,136.5,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241794172,3.6634,136.47,136.43,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726241794372,3.6634,136.47,136.42,31.8788927]
["bitfinex-derivatives","SOLF0:USTF0",1726241794580,1.444,136.5,136.42,31.8788927]
["bitfinex-derivatives","SOLF0:USTF0",1726241794778,3.663,136.48,136.42,31.8788927]
["bitfinex-derivatives","SOLF0:USTF0",1726241794982,1.444,136.5,136.42,31.8788927]
["bitfinex-derivatives","SOLF0:USTF0",1726241795593,1.444,136.5,136.43,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726241795594,3.6634,136.47,136.43,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726241796288,1.444,136.5,136.42,35.5432927]
["bitfinex-derivatives","SOLF0:USTF0",1726241796489,1.444,136.5,136.42,7.4032927]
["bitfinex-derivatives","SOLF0:USTF0",1726241796697,1.444,136.5,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241796986,28.14,136.49,136.38,3.63590292]
["bitfinex-derivatives","SOLF0:USTF0",1726241797283,28.14,136.49,136.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241797491,3.6645,136.43,136.39,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726241797878,3.664,136.44,136.4,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726241798693,3.6638,136.45,136.41,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726241798890,28.14,136.49,136.39,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241799094,1.444,136.5,136.39,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241799291,1.444,136.5,136.38,3.65733101]
["bitfinex-derivatives","SOLF0:USTF0",1726241799501,28.14,136.47,136.29,3.613275]
["bitfinex-derivatives","SOLF0:USTF0",1726241799688,28.14,136.47,136.24,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726241799689,2.6928,136.46,136.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241799886,28.14,136.45,136.34,31.75517474]
["bitfinex-derivatives","SOLF0:USTF0",1726241800291,1.4078,136.44,136.34,31.75517474]
["bitfinex-derivatives","SOLF0:USTF0",1726241800487,1.4078,136.44,136.34,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726241800488,3.6658,136.38,136.34,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726241800687,28.14,136.42,136.33,3.64743345]
["bitfinex-derivatives","SOLF0:USTF0",1726241800893,1.4078,136.44,136.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241802296,28.14,136.4,136.23,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1726241802500,1.4078,136.44,136.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241802501,2.8633,136.39,136.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241802691,3.6659,136.38,136.33,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726241802999,2.8633,136.39,136.33,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726241803299,3.6658,136.38,136.34,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726241803802,2.8633,136.39,136.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241804199,1.3087,136.38,136.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241804497,28.14,136.45,136.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241804699,1.4124,136.44,136.34,31.75289529]
["bitfinex-derivatives","SOLF0:USTF0",1726241804998,4.1321,136.44,136.34,31.75289529]
["bitfinex-derivatives","SOLF0:USTF0",1726241805197,4.1321,136.44,136.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241805501,31.79894006,136.54,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241805502,3.6638,136.45,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241805800,28.14,136.51,136.38,31.7396908]
["bitfinex-derivatives","SOLF0:USTF0",1726241805999,3.6637,136.46,136.38,31.7396908]
["bitfinex-derivatives","SOLF0:USTF0",1726241806203,32.3583,136.53,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241806398,4.2183,136.53,136.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241806602,267.55838744,136.79,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241806603,28.14,136.58,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241806803,28.14,136.58,136.48,31.85339614]
["bitfinex-derivatives","SOLF0:USTF0",1726241807000,3.6611,136.55,136.49,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726241807199,28.14,136.58,136.48,31.85339614]
["bitfinex-derivatives","SOLF0:USTF0",1726241807505,3.662,136.52,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241807700,3.662,136.52,136.46,31.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726241807907,3.662,136.52,136.46,35.51344562]
["bitfinex-derivatives","SOLF0:USTF0",1726241808204,3.6616,136.53,136.46,31.85014562]
["bitfinex-derivatives","SOLF0:USTF0",1726241808701,31.88971659,136.58,136.46,31.85014562]
["bitfinex-derivatives","SOLF0:USTF0",1726241809093,28.14,136.56,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241809293,1.3826,136.55,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241809704,1.3826,136.55,136.46,31.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726241809705,3.6621,136.52,136.46,31.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726241810101,3.6625,136.5,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241810309,1.3826,136.55,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241811198,3.6614,136.54,136.48,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726241811395,1.3826,136.55,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241811603,3.73890628,136.6,136.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241811911,3.73890628,136.6,136.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241811912,1.3332,136.6,136.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241812099,5.02263531,136.6,136.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241812301,3.661,136.56,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726241812608,3.661,136.56,136.49,31.83603144]
["bitfinex-derivatives","SOLF0:USTF0",1726241812905,3.6606,136.57,136.51,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726241813099,3.6606,136.57,136.49,31.83603144]
["bitfinex-derivatives","SOLF0:USTF0",1726241813502,3.6608,136.56,136.49,31.83603144]
["bitfinex-derivatives","SOLF0:USTF0",1726241813803,1.3332,136.6,136.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241814001,3.6613,136.55,136.49,31.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726241814202,28.14,136.59,136.46,3.6212753]
["bitfinex-derivatives","SOLF0:USTF0",1726241814403,28.14,136.59,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241814702,28.14,136.59,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726241815307,28.14,136.59,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726241815613,28.14,136.59,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241815903,28.14,136.59,136.49,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726241816100,28.14,136.59,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241816498,28.14,136.59,136.49,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726241816499,3.6615,136.54,136.49,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726241816697,3.6615,136.54,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241816905,3.6615,136.54,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726241817107,3.6616,136.53,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726241817410,28.14,136.59,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726241817605,3.6615,136.54,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726241817806,28.14,136.59,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241818302,28.14,136.59,136.46,3.66654426]
["bitfinex-derivatives","SOLF0:USTF0",1726241818604,28.14,136.59,136.35,10.90713594]
["bitfinex-derivatives","SOLF0:USTF0",1726241818605,28.14,136.54,136.42,3.67873219]
["bitfinex-derivatives","SOLF0:USTF0",1726241818802,3.6628,136.49,136.44,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726241819005,4.2059,136.53,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241819507,3.6626,136.5,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241820107,1.4139,136.53,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241820611,3.6621,136.52,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726241820915,1.4139,136.53,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241821711,3.6629,136.49,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241822009,1.4139,136.53,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241822215,1.4139,136.53,136.45,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726241822416,1.4139,136.53,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241822811,1.4139,136.53,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241823012,2.792,136.56,136.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241823413,3.6611,136.55,136.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241823717,3.6611,136.55,136.51,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726241824412,3.6609,136.56,136.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726241824721,3.6609,136.56,136.52,31.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726241825318,3.6611,136.55,136.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241826017,1.3157,136.58,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241826224,1.3157,136.58,136.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241826611,28.14,136.57,136.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241826918,3.6628,136.49,136.45,31.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726241827723,3.6625,136.5,136.46,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726241828022,28.14,136.57,136.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241828714,28.14,136.54,136.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241829024,28.14,136.5,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241829318,28.14,136.5,136.38,31.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726241829319,1.3206,136.49,136.38,31.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726241829517,3.57390756,136.48,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241830116,28.14,136.48,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241830312,3.6648,136.42,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241830709,31.75348328,136.48,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241830910,28.14,136.46,136.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241831116,2.7592,136.45,136.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241831421,3.6653,136.4,136.35,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726241832023,6.48296734,136.45,136.35,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726241832222,6.48296734,136.45,136.33,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241832223,28.14,136.44,136.33,31.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726241832418,31.7416706,136.44,136.33,31.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726241832727,31.7416706,136.44,136.33,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726241833129,31.7416706,136.44,136.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241833625,31.7416706,136.44,136.33,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726241833824,31.7416706,136.44,136.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241834221,28.14,136.38,136.27,3.63063649]
["bitfinex-derivatives","SOLF0:USTF0",1726241834424,4.2916,136.37,136.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241834619,3.667,136.33,136.29,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726241834821,4.2916,136.37,136.27,3.58317675]
["bitfinex-derivatives","SOLF0:USTF0",1726241835020,4.2916,136.37,136.2,10.97260312]
["bitfinex-derivatives","SOLF0:USTF0",1726241835021,4.2916,136.37,136.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241835912,4.2916,136.37,136.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241836116,1.4388,136.37,136.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241836324,3.6662,136.36,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726241836717,1.4388,136.37,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726241837222,1.4388,136.37,136.3,31.82075302]
["bitfinex-derivatives","SOLF0:USTF0",1726241837739,1.4388,136.37,136.21,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726241837931,1.4388,136.37,136.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241838230,1.4388,136.37,136.3,31.84596543]
["bitfinex-derivatives","SOLF0:USTF0",1726241839032,1.4388,136.37,136.33,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726241839235,3.6657,136.38,136.33,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726241839424,1.328,136.4,136.33,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726241839619,1.328,136.4,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726241839824,3.6661,136.37,136.3,3.70596543]
["bitfinex-derivatives","SOLF0:USTF0",1726241840123,1.328,136.4,136.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241840435,1.328,136.4,136.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241840817,1.328,136.4,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726241841122,3.6661,136.37,136.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241841325,3.6661,136.37,136.31,31.7362796]
["bitfinex-derivatives","SOLF0:USTF0",1726241841532,3.6661,136.37,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726241841733,3.6663,136.36,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726241842326,1.328,136.4,136.31,31.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726241842531,29.468,136.4,136.29,31.86761369]
["bitfinex-derivatives","SOLF0:USTF0",1726241842734,3.6658,136.38,136.31,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726241842931,29.468,136.4,136.29,31.79901181]
["bitfinex-derivatives","SOLF0:USTF0",1726241843232,28.14,136.35,136.26,3.60581783]
["bitfinex-derivatives","SOLF0:USTF0",1726241843431,28.14,136.33,136.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241843631,1.3383,136.32,136.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241844228,1.3452,136.34,136.25,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241844430,3.667,136.33,136.25,31.74514403]
["bitfinex-derivatives","SOLF0:USTF0",1726241844625,1.3452,136.34,136.25,31.74514403]
["bitfinex-derivatives","SOLF0:USTF0",1726241844830,1.3452,136.34,136.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241845141,29.4783,136.38,136.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241845438,3.6672,136.33,136.28,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726241845635,3.62752711,136.35,136.25,3.60514403]
["bitfinex-derivatives","SOLF0:USTF0",1726241845826,28.14,136.34,136.15,173.05918266]
["bitfinex-derivatives","SOLF0:USTF0",1726241846025,1.4395,136.33,136.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241846435,3.6683,136.28,136.23,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726241846636,1.4395,136.33,136.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241847135,3.6685,136.28,136.23,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726241847336,28.14,136.32,136.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241847534,1.4265,136.31,136.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241847836,1.4265,136.31,136.2,31.78841487]
["bitfinex-derivatives","SOLF0:USTF0",1726241848036,1.3297,136.3,136.2,31.78841487]
["bitfinex-derivatives","SOLF0:USTF0",1726241848233,1.3297,136.3,136.2,31.80749922]
["bitfinex-derivatives","SOLF0:USTF0",1726241848434,1.3297,136.3,136.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241848738,7.3272,136.46,136.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241849032,7.3272,136.46,136.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241849033,2.7458,136.39,136.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241849232,3.6664,136.36,136.3,31.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726241849439,6.44816487,136.39,136.3,31.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726241849633,3.6666,136.35,136.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241849840,1.4171,136.38,136.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241850035,29.5571,136.38,136.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241851030,29.5571,136.38,136.28,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726241851429,29.5571,136.38,136.27,31.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726241851636,29.5571,136.38,136.25,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241852045,29.5571,136.38,136.27,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726241852343,29.5571,136.38,136.25,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241852535,29.5571,136.38,136.28,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726241852937,28.14,136.36,136.25,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241853139,28.14,136.36,136.28,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726241853337,28.14,136.36,136.25,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241853534,28.14,136.36,136.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241853735,28.14,136.36,136.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726241854441,28.14,136.32,136.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241854641,4.1566,136.31,136.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241854840,3.6686,136.27,136.23,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726241855145,28.14,136.29,136.18,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241855336,3.6689,136.26,136.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726241855537,31.84742043,136.29,136.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726241855744,31.84742043,136.29,136.18,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241855934,3.669,136.26,136.21,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726241856136,28.14,136.27,136.15,169.32210535]
["bitfinex-derivatives","SOLF0:USTF0",1726241856340,3.6696,136.24,136.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241856541,3.6696,136.24,136.2,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726241856742,28.14,136.25,136.15,165.73718266]
["bitfinex-derivatives","SOLF0:USTF0",1726241856947,2.7245,136.23,136.15,165.73718266]
["bitfinex-derivatives","SOLF0:USTF0",1726241857146,2.7245,136.23,136.16,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726241857348,3.6704,136.21,136.16,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726241857743,2.7245,136.23,136.16,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726241857956,3.671,136.19,136.15,165.73718266]
["bitfinex-derivatives","SOLF0:USTF0",1726241858145,30.8645,136.23,136.15,165.73718266]
["bitfinex-derivatives","SOLF0:USTF0",1726241858449,30.8645,136.23,136.11,3.68693229]
["bitfinex-derivatives","SOLF0:USTF0",1726241858648,30.8645,136.23,136.12,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241858849,30.8645,136.23,136.12,31.73662209]
["bitfinex-derivatives","SOLF0:USTF0",1726241859049,30.8645,136.23,136.12,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241859347,28.14,136.21,136.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241859550,2.7245,136.23,136.12,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241859958,28.14,136.21,136.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241860343,28.14,136.21,136.05,962.81582425]
["bitfinex-derivatives","SOLF0:USTF0",1726241860552,28.14,136.21,136.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241860553,3.68258442,136.21,136.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241860744,30.8645,136.23,136.11,3.6164698]
["bitfinex-derivatives","SOLF0:USTF0",1726241861144,30.8645,136.23,136.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241861350,30.8645,136.23,136.1,31.86041667]
["bitfinex-derivatives","SOLF0:USTF0",1726241862146,30.8645,136.23,136.12,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726241862346,28.14,136.2,136.12,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726241862552,31.86115128,136.2,136.1,31.79834239]
["bitfinex-derivatives","SOLF0:USTF0",1726241862754,28.14,136.18,136.01,3.74310263]
["bitfinex-derivatives","SOLF0:USTF0",1726241862946,28.14,136.18,136.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241863151,28.14,136.16,136.04,3.64271329]
["bitfinex-derivatives","SOLF0:USTF0",1726241863346,2.7659,136.15,136.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241863751,2.7659,136.15,136.07,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726241864147,2.7659,136.15,136.04,3.72096825]
["bitfinex-derivatives","SOLF0:USTF0",1726241864543,2.7659,136.15,136.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241864748,1.3775,136.17,136.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241864947,1.3775,136.17,136.11,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726241865158,1.3775,136.17,136.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241866657,1.3775,136.17,136.1,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726241866855,1.3775,136.17,136.07,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241867059,1.3775,136.17,136.05,31.8198201]
["bitfinex-derivatives","SOLF0:USTF0",1726241867358,28.14,136.16,136.05,31.8198201]
["bitfinex-derivatives","SOLF0:USTF0",1726241867660,28.14,136.16,136.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241868454,28.14,136.14,136.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241868656,28.14,136.14,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241868657,28.14,136.14,135.99,3.61054586]
["bitfinex-derivatives","SOLF0:USTF0",1726241868859,28.14,136.14,136.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241869253,1.3775,136.17,136.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241869462,28.14,136.15,136.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241870155,28.14,136.13,135.99,3.74613424]
["bitfinex-derivatives","SOLF0:USTF0",1726241870354,2.726,136.12,136.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241870664,2.726,136.12,136.03,3.58825279]
["bitfinex-derivatives","SOLF0:USTF0",1726241870854,3.5853122,136.11,136.04,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726241871159,31.7253122,136.11,136.0,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241871364,1.4452,136.1,136.0,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241871962,28.14,136.06,135.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241872163,28.14,136.04,135.95,3.60883691]
["bitfinex-derivatives","SOLF0:USTF0",1726241872466,1.419,136.05,135.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241872659,1.419,136.05,135.95,31.84741697]
["bitfinex-derivatives","SOLF0:USTF0",1726241873559,3.6753,136.03,135.98,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726241873767,1.419,136.05,135.95,31.84741697]
["bitfinex-derivatives","SOLF0:USTF0",1726241873957,3.6755,136.02,135.95,3.70741697]
["bitfinex-derivatives","SOLF0:USTF0",1726241874156,1.419,136.05,135.94,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241874661,1.419,136.05,135.96,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726241874863,1.3779,136.04,135.94,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241875052,28.14,136.02,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241875253,3.64269072,136.03,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241875458,29.5179,136.04,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241875658,3.6758,136.01,135.96,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726241875860,29.5179,136.04,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241876150,3.6762,135.99,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726241876361,3.60801173,136.02,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241876560,1.3435,136.03,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241876755,3.7110032,136.02,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241877271,5.10232066,136.03,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241877470,5.10232066,136.03,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726241877673,5.10232066,136.03,135.89,3.76442021]
["bitfinex-derivatives","SOLF0:USTF0",1726241877674,28.14,136.0,135.89,3.76442021]
["bitfinex-derivatives","SOLF0:USTF0",1726241877872,28.14,136.0,135.91,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726241878070,28.14,136.0,135.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241878279,28.14,135.98,135.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241878776,28.14,136.02,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241878983,28.14,136.02,135.85,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726241879176,5.10232066,136.03,135.84,173.15648178]
["bitfinex-derivatives","SOLF0:USTF0",1726241879177,28.14,135.99,135.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241879484,28.14,135.99,135.93,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726241879674,28.14,135.99,135.88,31.86579821]
["bitfinex-derivatives","SOLF0:USTF0",1726241879982,28.14,135.99,135.88,3.72579821]
["bitfinex-derivatives","SOLF0:USTF0",1726241880180,1.3477,135.98,135.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241880478,1.3477,135.98,135.88,3.64118787]
["bitfinex-derivatives","SOLF0:USTF0",1726241880682,29.4745,135.97,135.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241881273,29.4745,135.97,135.9,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726241881681,29.4745,135.97,135.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241882088,29.4745,135.97,135.84,165.79608178]
["bitfinex-derivatives","SOLF0:USTF0",1726241882280,3.6786,135.9,135.85,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726241882578,28.14,135.93,135.81,3.76542323]
["bitfinex-derivatives","SOLF0:USTF0",1726241882775,3.6778,135.93,135.83,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241882983,3.6778,135.93,135.79,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726241882984,31.75813804,135.95,135.79,11.00589628]
["bitfinex-derivatives","SOLF0:USTF0",1726241883177,31.75813804,135.95,135.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241883576,31.75813804,135.95,135.82,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241884180,31.75813804,135.95,135.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241884383,1.3917,135.96,135.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241884582,3.6779,135.93,135.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241884780,1.3917,135.96,135.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241884983,3.6773,135.95,135.9,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726241885278,1.3345,135.97,135.86,31.75961017]
["bitfinex-derivatives","SOLF0:USTF0",1726241885478,29.4745,135.97,135.89,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726241885683,29.4745,135.97,135.86,31.75961017]
["bitfinex-derivatives","SOLF0:USTF0",1726241885882,1.3345,135.97,135.86,31.75961017]
["bitfinex-derivatives","SOLF0:USTF0",1726241886387,1.4177,136.0,135.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241886586,1.4177,136.0,135.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241886782,2.7217,136.02,135.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241887091,2.7217,136.02,135.97,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726241887282,28.14,136.04,135.87,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726241887484,28.14,136.02,135.87,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726241887787,2.7217,136.03,135.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241888080,28.14,135.99,135.91,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726241888285,1.3523,135.98,135.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241888484,1.3523,135.98,135.89,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241888682,28.14,136.01,135.94,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726241888880,28.14,136.01,135.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241889279,3.6759,136.0,135.94,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726241889474,28.14,136.01,135.91,31.77520157]
["bitfinex-derivatives","SOLF0:USTF0",1726241890376,3.6762,135.99,135.93,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726241890582,28.14,136.01,135.82,29.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726241890583,28.14,136.01,135.82,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726241890785,28.14,136.01,135.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241890981,2.7217,136.03,135.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241891176,2.7217,136.03,135.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241891475,29.5175,136.1,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241891675,1.3691,136.09,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241892089,3.6739,136.08,136.02,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726241892283,1.3691,136.09,136.02,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726241892484,1.3691,136.09,136.0,3.71855309]
["bitfinex-derivatives","SOLF0:USTF0",1726241893385,3.6742,136.07,136.0,3.71855309]
["bitfinex-derivatives","SOLF0:USTF0",1726241893789,3.6742,136.07,136.01,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726241893991,1.3691,136.09,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241894486,1.3691,136.09,136.02,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726241894687,1.3691,136.09,136.0,3.73656684]
["bitfinex-derivatives","SOLF0:USTF0",1726241895084,1.3691,136.09,135.88,14.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726241895290,1.3691,136.09,135.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241895486,3.6741,136.07,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241895792,1.3691,136.09,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241896288,3.6743,136.06,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241896489,28.14,136.08,135.97,31.85010108]
["bitfinex-derivatives","SOLF0:USTF0",1726241896789,3.6744,136.06,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241897090,1.3691,136.09,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241897288,3.6745,136.06,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241897588,1.3691,136.09,136.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241897784,5.0427,136.09,136.03,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726241897983,1.3691,136.09,136.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241898185,1.3691,136.09,135.93,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726241898385,1.3691,136.09,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241898692,1.3691,136.09,135.99,31.82179092]
["bitfinex-derivatives","SOLF0:USTF0",1726241898894,3.6741,136.07,136.02,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726241899489,1.3691,136.09,136.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241899691,1.3691,136.09,135.99,3.68179092]
["bitfinex-derivatives","SOLF0:USTF0",1726241899692,1.3652,136.12,136.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241899898,28.14,136.16,136.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241900596,28.14,136.14,135.97,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726241900797,28.14,136.14,136.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241900994,3.6728,136.12,136.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241901291,28.14,136.16,136.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241901692,6.31514666,136.17,136.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241901890,2.6988,136.17,136.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241902091,3.6719,136.15,136.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241902398,1.3471,136.17,136.09,31.90120302]
["bitfinex-derivatives","SOLF0:USTF0",1726241902593,3.6731,136.11,136.05,3.60646184]
["bitfinex-derivatives","SOLF0:USTF0",1726241902801,28.14,136.15,136.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241902992,28.14,136.15,136.03,31.73800805]
["bitfinex-derivatives","SOLF0:USTF0",1726241902993,31.82438376,136.15,136.03,31.73800805]
["bitfinex-derivatives","SOLF0:USTF0",1726241903189,3.6727,136.12,136.03,31.73800805]
["bitfinex-derivatives","SOLF0:USTF0",1726241903388,33.18177534,136.17,136.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241903593,3.6726,136.13,136.08,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726241903993,3.60388895,136.16,136.07,3.61087251]
["bitfinex-derivatives","SOLF0:USTF0",1726241904194,3.6723,136.14,136.09,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726241904398,1.3471,136.17,136.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241904598,1.3115,136.19,136.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241905001,1.3115,136.19,136.12,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241905298,3.6711,136.18,136.13,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726241905598,1.3115,136.19,136.12,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241906401,29.4515,136.19,136.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241906698,28.14,136.17,136.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241907095,3.6724,136.13,136.08,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726241908404,28.14,136.14,136.03,31.81100286]
["bitfinex-derivatives","SOLF0:USTF0",1726241908698,1.3743,136.13,136.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241908905,1.3743,136.13,136.06,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726241909201,29.5143,136.13,136.02,3.62872133]
["bitfinex-derivatives","SOLF0:USTF0",1726241909402,1.4134,136.12,136.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241909793,1.4134,136.12,136.01,31.75218538]
["bitfinex-derivatives","SOLF0:USTF0",1726241909995,1.3743,136.13,136.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241911105,1.3743,136.13,136.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241911405,1.3743,136.13,136.04,31.85250345]
["bitfinex-derivatives","SOLF0:USTF0",1726241912797,1.3743,136.13,135.96,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726241912997,29.5143,136.13,136.05,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726241913201,29.5143,136.13,136.04,3.59517084]
["bitfinex-derivatives","SOLF0:USTF0",1726241913399,29.5143,136.13,136.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241913603,3.6733,136.1,136.05,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726241913800,28.14,136.11,135.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241914005,28.14,136.09,136.0,3.62604329]
["bitfinex-derivatives","SOLF0:USTF0",1726241914302,31.77559905,136.09,135.98,3.63927435]
["bitfinex-derivatives","SOLF0:USTF0",1726241914705,31.77559905,136.09,136.0,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726241914908,31.77559905,136.09,135.98,3.63927435]
["bitfinex-derivatives","SOLF0:USTF0",1726241915105,3.6748,136.04,135.99,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726241915307,28.14,136.09,135.98,3.63927435]
["bitfinex-derivatives","SOLF0:USTF0",1726241915504,3.67397271,136.08,135.98,3.63927435]
["bitfinex-derivatives","SOLF0:USTF0",1726241915708,3.6752,136.03,135.98,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726241915915,31.81544333,136.09,135.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241916402,31.81544333,136.09,135.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241916403,28.14,136.07,135.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241916602,2.7987,136.06,135.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241916807,6.42156872,136.06,135.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241917002,2.7987,136.06,135.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241917303,3.6766,135.98,135.84,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726241917509,28.14,136.03,135.84,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726241917705,1.3262,136.02,135.89,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241918009,3.6764,135.99,135.89,31.74411833]
["bitfinex-derivatives","SOLF0:USTF0",1726241918203,1.3262,136.02,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241918401,1.3262,136.02,135.95,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726241919006,3.6761,136.0,135.92,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241919207,3.6761,136.0,135.93,3.68000846]
["bitfinex-derivatives","SOLF0:USTF0",1726241919615,3.6762,135.99,135.94,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726241919815,1.3262,136.02,135.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241919816,1.3262,136.02,135.92,3.7178936]
["bitfinex-derivatives","SOLF0:USTF0",1726241920314,28.14,136.01,135.89,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241920507,28.14,136.01,135.89,31.84759473]
["bitfinex-derivatives","SOLF0:USTF0",1726241921107,28.14,136.01,135.81,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1726241921307,3.6777,135.94,135.89,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726241921511,28.14,135.99,135.88,3.73923007]
["bitfinex-derivatives","SOLF0:USTF0",1726241921712,28.14,135.97,135.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241921913,28.14,135.97,135.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241922115,28.14,135.94,135.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241922316,28.14,135.94,135.87,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726241922317,3.6782,135.92,135.87,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726241922514,1.4056,135.91,135.82,3.7263514]
["bitfinex-derivatives","SOLF0:USTF0",1726241922706,1.4056,135.91,135.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241922910,5.0839,135.91,135.86,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726241923111,1.4056,135.91,135.86,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726241923308,1.4056,135.91,135.83,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241923518,3.6786,135.9,135.82,3.67778041]
["bitfinex-derivatives","SOLF0:USTF0",1726241923711,3.6786,135.9,135.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241924221,1.4056,135.91,135.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726241924617,1.4056,135.91,135.8,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241925015,1.4056,135.91,135.83,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726241925016,3.6789,135.89,135.83,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726241925215,2.8017,135.91,135.77,194.36550145]
["bitfinex-derivatives","SOLF0:USTF0",1726241925410,28.14,135.88,135.79,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241925619,30.9417,135.91,135.8,3.6382797]
["bitfinex-derivatives","SOLF0:USTF0",1726241925812,30.9417,135.91,135.79,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241926008,28.14,135.88,135.78,3.66882874]
["bitfinex-derivatives","SOLF0:USTF0",1726241926214,28.14,135.86,135.78,3.66882874]
["bitfinex-derivatives","SOLF0:USTF0",1726241926415,1.3956,135.85,135.78,3.66882874]
["bitfinex-derivatives","SOLF0:USTF0",1726241926715,1.3956,135.85,135.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241926913,5.0036,135.84,135.79,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726241927110,5.0036,135.84,135.75,31.82575953]
["bitfinex-derivatives","SOLF0:USTF0",1726241927111,1.3232,135.84,135.75,31.82575953]
["bitfinex-derivatives","SOLF0:USTF0",1726241928425,1.3232,135.84,135.75,3.68575953]
["bitfinex-derivatives","SOLF0:USTF0",1726241928627,1.3232,135.84,135.79,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726241929218,1.3232,135.84,135.78,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726241929429,1.3232,135.84,135.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241929628,1.3232,135.84,135.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241929825,1.3232,135.84,135.8,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726241930034,1.3232,135.84,135.79,3.6861871]
["bitfinex-derivatives","SOLF0:USTF0",1726241930229,28.14,135.9,135.79,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241930429,30.8141,135.9,135.79,31.73743874]
["bitfinex-derivatives","SOLF0:USTF0",1726241930731,30.8141,135.9,135.71,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726241930732,28.14,135.88,135.71,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726241930917,28.14,135.88,135.75,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241931119,28.14,135.88,135.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241931428,28.14,135.88,135.81,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726241931628,28.14,135.88,135.75,3.61621952]
["bitfinex-derivatives","SOLF0:USTF0",1726241931818,6.34739834,135.9,135.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241931819,28.14,135.86,135.73,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241932024,28.14,135.83,135.73,31.7671009]
["bitfinex-derivatives","SOLF0:USTF0",1726241932328,6.34739834,135.9,135.65,3.59522924]
["bitfinex-derivatives","SOLF0:USTF0",1726241932329,28.14,135.81,135.65,3.59522924]
["bitfinex-derivatives","SOLF0:USTF0",1726241932522,28.14,135.81,135.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241933145,29.5847,135.81,135.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241933539,3.6814,135.8,135.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241933738,1.4447,135.81,135.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241933937,5.1258,135.81,135.75,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726241934138,1.4447,135.81,135.75,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726241934538,5.1259,135.81,135.75,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726241934842,1.4447,135.81,135.65,3.69153524]
["bitfinex-derivatives","SOLF0:USTF0",1726241935147,1.4447,135.81,135.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241935442,1.4447,135.81,135.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241935443,28.14,135.78,135.65,3.69528142]
["bitfinex-derivatives","SOLF0:USTF0",1726241935644,1.4447,135.81,135.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241935949,1.4447,135.81,135.73,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726241936646,1.4447,135.81,135.73,3.75053935]
["bitfinex-derivatives","SOLF0:USTF0",1726241936941,5.1259,135.81,135.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241937150,1.4447,135.81,135.72,3.67538857]
["bitfinex-derivatives","SOLF0:USTF0",1726241937346,1.4447,135.81,135.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241937347,3.6817,135.79,135.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241937541,1.4447,135.81,135.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241937752,1.4447,135.81,135.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241938050,3.6814,135.8,135.72,31.8360182]
["bitfinex-derivatives","SOLF0:USTF0",1726241938347,1.4447,135.81,135.72,31.8360182]
["bitfinex-derivatives","SOLF0:USTF0",1726241939139,1.4447,135.81,135.65,3.64481252]
["bitfinex-derivatives","SOLF0:USTF0",1726241939140,28.14,135.8,135.65,3.64481252]
["bitfinex-derivatives","SOLF0:USTF0",1726241939340,28.14,135.78,135.63,166.36658392]
["bitfinex-derivatives","SOLF0:USTF0",1726241939546,28.14,135.78,135.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241939846,28.14,135.8,135.72,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726241940039,3.6815,135.8,135.73,3.60760552]
["bitfinex-derivatives","SOLF0:USTF0",1726241940240,3.6815,135.8,135.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241940849,3.6816,135.79,135.74,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726241941152,1.4447,135.81,135.74,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726241941337,3.6813,135.8,135.75,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726241941541,7.3547,135.95,135.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241941737,2.6764,135.88,135.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241942043,2.6764,135.88,135.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241942044,28.14,135.87,135.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241942449,3.681,135.82,135.76,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726241942643,3.681,135.82,135.76,7.31733398]
["bitfinex-derivatives","SOLF0:USTF0",1726241942844,3.73681605,135.85,135.76,3.63513398]
["bitfinex-derivatives","SOLF0:USTF0",1726241943143,29.5577,135.84,135.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241943449,28.14,135.82,135.74,3.68781708]
["bitfinex-derivatives","SOLF0:USTF0",1726241943750,1.3475,135.81,135.75,3.60860822]
["bitfinex-derivatives","SOLF0:USTF0",1726241943946,1.3475,135.81,135.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241944339,5.0286,135.81,135.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241944751,1.3475,135.81,135.72,31.76786676]
["bitfinex-derivatives","SOLF0:USTF0",1726241945139,1.3475,135.81,135.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241945341,3.6827,135.75,135.63,166.36658392]
["bitfinex-derivatives","SOLF0:USTF0",1726241945643,28.14,135.78,135.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241945847,1.3856,135.77,135.68,3.685335]
["bitfinex-derivatives","SOLF0:USTF0",1726241946051,1.3856,135.77,135.63,166.36658392]
["bitfinex-derivatives","SOLF0:USTF0",1726241946052,28.14,135.76,135.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241946247,28.14,135.76,135.65,31.88022453]
["bitfinex-derivatives","SOLF0:USTF0",1726241946452,28.14,135.76,135.67,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726241947143,28.14,135.76,135.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241947144,3.6827,135.75,135.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241947348,28.14,135.76,135.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241947649,3.683,135.74,135.63,166.36658392]
["bitfinex-derivatives","SOLF0:USTF0",1726241947852,28.14,135.76,135.63,166.36658392]
["bitfinex-derivatives","SOLF0:USTF0",1726241947853,28.14,135.76,135.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241948053,1.3856,135.77,135.66,31.74735859]
["bitfinex-derivatives","SOLF0:USTF0",1726241948555,1.3856,135.77,135.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241948753,3.6824,135.76,135.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241949057,1.3856,135.77,135.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241949243,28.14,135.76,135.68,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726241949544,28.14,135.76,135.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241949746,28.14,135.71,135.69,3.75809517]
["bitfinex-derivatives","SOLF0:USTF0",1726241949949,3.684,135.7,135.69,3.75809517]
["bitfinex-derivatives","SOLF0:USTF0",1726241950158,28.14,135.71,135.69,3.75809517]
["bitfinex-derivatives","SOLF0:USTF0",1726241950344,28.14,135.74,135.69,3.75809517]
["bitfinex-derivatives","SOLF0:USTF0",1726241950540,2.8295,135.73,135.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241950745,2.8295,135.73,135.62,31.89477986]
["bitfinex-derivatives","SOLF0:USTF0",1726241951746,2.8295,135.73,135.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241951950,3.6837,135.72,135.67,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726241952148,2.8295,135.73,135.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241952648,2.8295,135.73,135.62,3.75477986]
["bitfinex-derivatives","SOLF0:USTF0",1726241952851,2.8295,135.73,135.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241953052,2.8295,135.73,135.63,1.35443256]
["bitfinex-derivatives","SOLF0:USTF0",1726241953246,3.6842,135.7,135.63,1.35443256]
["bitfinex-derivatives","SOLF0:USTF0",1726241953750,3.6842,135.7,135.65,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726241954345,3.6842,135.7,135.62,31.85754542]
["bitfinex-derivatives","SOLF0:USTF0",1726241954748,3.6843,135.69,135.62,31.85754542]
["bitfinex-derivatives","SOLF0:USTF0",1726241955050,3.6843,135.69,135.53,3.71902897]
["bitfinex-derivatives","SOLF0:USTF0",1726241955051,28.14,135.72,135.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241955264,28.14,135.7,135.5,236.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726241955457,1.3883,135.69,135.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241955651,28.14,135.68,135.57,31.81819644]
["bitfinex-derivatives","SOLF0:USTF0",1726241956263,3.6852,135.66,135.57,31.81819644]
["bitfinex-derivatives","SOLF0:USTF0",1726241956559,28.14,135.68,135.61,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726241956857,3.6841,135.7,135.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241957061,3.6841,135.7,135.61,31.76363911]
["bitfinex-derivatives","SOLF0:USTF0",1726241957249,28.14,135.72,135.61,3.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1726241957452,1.3834,135.71,135.64,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726241957954,1.3834,135.71,135.64,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726241958158,1.3834,135.71,135.6,31.88999369]
["bitfinex-derivatives","SOLF0:USTF0",1726241958359,5.0674,135.71,135.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241958547,2.8295,135.73,135.67,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726241958752,1.3834,135.79,135.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241958948,1.3834,135.79,135.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241958949,1.3728,135.78,135.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241959158,1.3728,135.78,135.73,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726241959358,1.3728,135.78,135.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241959657,1.3728,135.78,135.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241960558,1.3728,135.78,135.66,3.66961825]
["bitfinex-derivatives","SOLF0:USTF0",1726241960749,1.3728,135.78,135.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241961154,3.6827,135.75,135.69,3.67308055]
["bitfinex-derivatives","SOLF0:USTF0",1726241961454,29.5128,135.78,135.7,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726241961659,3.6825,135.76,135.69,3.67308055]
["bitfinex-derivatives","SOLF0:USTF0",1726241961861,1.3728,135.78,135.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241962161,3.6822,135.77,135.7,31.82744866]
["bitfinex-derivatives","SOLF0:USTF0",1726241962546,1.3728,135.78,135.7,31.82744866]
["bitfinex-derivatives","SOLF0:USTF0",1726241962752,1.3728,135.78,135.7,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241963056,2.7724,135.79,135.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241963261,28.14,135.82,135.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241963656,7.3565,135.92,135.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241963863,28.14,135.88,135.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241964254,28.14,135.9,135.79,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241964559,3.6789,135.89,135.84,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726241964962,4.1129,135.91,135.83,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241965154,1.4035,135.91,135.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241965357,2.8092,135.96,135.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241965554,1.4035,135.95,135.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241965758,3.66386822,136.06,135.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726241966061,3.66386822,136.06,135.85,31.76186491]
["bitfinex-derivatives","SOLF0:USTF0",1726241966062,4.2127,136.05,135.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241966264,3.6748,136.04,135.97,49.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726241966466,4.2127,136.05,135.97,49.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726241966668,3.6753,136.03,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241967059,4.2127,136.05,135.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241967258,3.6755,136.02,135.95,49.577]
["bitfinex-derivatives","SOLF0:USTF0",1726241967455,3.6755,136.02,135.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241967654,49.65219231,136.21,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241967862,49.65219231,136.21,135.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241967863,45.9,136.11,136.0,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726241968062,45.9,136.11,135.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241969263,45.9,136.09,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241969461,3.6744,136.06,135.99,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726241970263,3.6744,136.06,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241970264,3.6744,136.06,136.0,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726241970559,3.674,136.07,136.0,49.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726241970761,3.674,136.07,136.0,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241971060,3.674,136.07,136.01,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726241971263,45.9,136.11,136.0,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241971869,3.6741,136.07,136.0,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241972071,45.9,136.11,136.0,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241972460,3.6742,136.07,136.0,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241972872,3.6742,136.07,136.01,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726241973065,45.9,136.11,135.93,3.62125912]
["bitfinex-derivatives","SOLF0:USTF0",1726241973268,45.9,136.09,135.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241973568,3.6755,136.02,135.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241974167,3.6751,136.03,135.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241974772,3.6751,136.03,135.97,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726241974966,3.6749,136.04,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241975161,45.9,136.08,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241975360,45.9,136.08,135.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241975670,3.6743,136.06,136.0,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726241975965,3.6743,136.06,135.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241975966,45.9,136.11,135.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241976166,3.674,136.07,136.01,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726241976370,45.9,136.11,136.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241976571,3.6742,136.07,136.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241977264,3.59508812,136.12,136.03,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726241977470,3.59508812,136.12,136.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241977680,50.1119,136.13,136.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241977866,3.6742,136.07,136.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241978267,3.6742,136.07,136.02,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726241979062,45.9,136.1,135.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241979267,45.9,136.08,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241979662,7.83971419,136.13,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241979866,45.9,136.1,135.97,49.58527427]
["bitfinex-derivatives","SOLF0:USTF0",1726241980268,3.6748,136.04,135.99,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726241980770,45.9,136.1,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241980965,45.9,136.05,135.94,49.64852184]
["bitfinex-derivatives","SOLF0:USTF0",1726241981161,45.9,136.05,135.94,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241981366,3.6757,136.01,135.94,49.49150606]
["bitfinex-derivatives","SOLF0:USTF0",1726241981972,3.6754,136.02,135.96,49.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726241982165,1.3321,136.04,135.96,49.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726241982474,3.6756,136.01,135.94,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241982676,4.95743616,136.04,135.94,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241982871,1.3321,136.04,135.94,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241983177,1.3321,136.04,135.95,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726241983473,3.6759,136.0,135.95,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726241983678,1.3321,136.04,135.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241983679,45.9,136.03,135.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241983974,3.6767,135.97,135.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241984269,1.4351,136.02,135.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241984476,3.677,135.96,135.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241984672,45.9,136.01,135.9,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241985080,3.6777,135.94,135.9,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241985370,45.9,136.01,135.9,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241985371,45.9,136.01,135.9,49.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726241985677,45.9,136.01,135.89,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241985871,45.9,136.01,135.93,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726241986569,1.4351,136.02,135.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241986775,3.6765,135.98,135.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241986975,1.4351,136.02,135.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241987377,3.6767,135.98,135.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241987679,1.4351,136.02,135.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241987878,3.6768,135.97,135.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241988181,1.4351,136.02,135.92,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726241988572,45.9,136.01,135.91,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726241988875,3.6777,135.94,135.81,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726241989075,45.9,135.99,135.88,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726241989574,45.9,135.99,135.87,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241989779,45.9,135.99,135.9,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726241989979,45.9,135.99,135.87,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241990180,45.9,135.99,135.9,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726241990480,45.9,135.96,135.85,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241990779,2.7498,135.95,135.85,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241990972,2.7498,135.95,135.88,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241991873,2.7498,135.95,135.88,49.55467233]
["bitfinex-derivatives","SOLF0:USTF0",1726241992070,2.7498,135.95,135.9,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241992274,3.6767,135.97,135.92,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726241992469,1.4351,136.02,135.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241992470,2.7702,136.01,135.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241992675,3.6763,135.99,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726241993076,2.7702,136.01,135.94,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241993281,6.446,136.01,135.96,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726241993680,2.7702,136.01,135.94,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241993887,2.7702,136.01,135.9,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1726241994080,2.7702,136.01,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241995678,2.7702,136.01,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241996070,2.7702,136.01,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726241996071,3.6763,135.99,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726241996475,2.7702,136.01,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241997386,3.6766,135.98,135.93,31.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726241997972,2.7702,136.01,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241998180,2.7702,136.01,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241998385,3.6767,135.97,135.92,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726241998582,2.7702,136.01,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726241999177,3.6771,135.96,135.91,31.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726242000188,2.7702,136.01,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726242000883,28.27,135.95,135.79,232.73489774]
["bitfinex-derivatives","SOLF0:USTF0",1726242001083,28.27,135.95,135.85,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726242001275,3.6776,135.94,135.88,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726242001882,3.6778,135.93,135.88,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726242002086,28.27,135.91,135.71,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726242002287,28.27,136.0,135.71,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726242002288,2.7729,135.92,135.82,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726242002585,2.7729,135.92,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726242002786,1.3882,135.99,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726242003084,1.3882,135.99,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726242003492,3.677,135.96,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726242003692,1.3882,135.99,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726242003878,1.3882,135.99,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726242004079,3.6771,135.96,135.88,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242004483,47.3382,135.99,135.88,49.6968569]
["bitfinex-derivatives","SOLF0:USTF0",1726242004888,3.6767,135.97,135.9,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726242005491,3.6767,135.97,135.9,49.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726242005693,3.6764,135.98,135.9,49.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726242005883,1.3882,135.99,135.91,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726242006087,1.3847,136.01,135.92,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242007279,47.3347,136.01,135.9,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242007891,3.677,135.96,135.9,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242008391,3.6766,135.98,135.9,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242008594,47.3347,136.01,135.9,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242010700,3.6767,135.97,135.91,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726242010994,47.3347,136.01,135.92,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242011198,3.6766,135.98,135.92,49.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726242011381,47.3347,136.01,135.92,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242011788,3.6766,135.98,135.92,53.22877635]
["bitfinex-derivatives","SOLF0:USTF0",1726242011988,47.3347,136.01,135.92,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242012389,47.3347,136.01,135.93,3.71402991]
["bitfinex-derivatives","SOLF0:USTF0",1726242012586,1.3847,136.01,135.92,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242012787,1.3847,136.01,135.94,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242012987,1.3847,136.01,135.94,49.56579851]
["bitfinex-derivatives","SOLF0:USTF0",1726242013188,47.3347,136.01,135.87,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726242013387,45.95,135.99,135.89,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242013688,45.95,135.99,135.9,3.64559905]
["bitfinex-derivatives","SOLF0:USTF0",1726242013886,3.6771,135.96,135.9,7.32399905]
["bitfinex-derivatives","SOLF0:USTF0",1726242014087,45.95,135.97,135.87,47.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726242014286,45.95,135.97,135.88,3.70078523]
["bitfinex-derivatives","SOLF0:USTF0",1726242014485,45.95,135.99,135.89,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242014796,47.3347,136.01,135.89,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242014996,47.3347,136.01,135.9,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726242015292,1.3847,136.01,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242015899,3.6766,135.98,135.92,3.61449094]
["bitfinex-derivatives","SOLF0:USTF0",1726242016397,1.3847,136.01,135.89,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242016582,47.3347,136.01,135.89,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242016786,47.3347,136.01,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242016787,1.3847,136.01,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242017092,3.6762,135.99,135.93,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242017293,1.3847,136.01,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242017496,3.6769,135.97,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242017897,1.3847,136.01,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242018094,1.3847,136.01,135.92,3.70868922]
["bitfinex-derivatives","SOLF0:USTF0",1726242018494,1.3847,136.01,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242018495,3.6763,135.99,135.93,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726242018697,1.3847,136.01,135.93,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726242018698,1.3847,136.01,135.93,7.35971887]
["bitfinex-derivatives","SOLF0:USTF0",1726242018898,1.3847,136.01,135.93,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726242019100,3.6762,135.99,135.93,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726242019299,1.3847,136.01,135.92,7.35349701]
["bitfinex-derivatives","SOLF0:USTF0",1726242019491,1.3847,136.01,135.92,3.67549701]
["bitfinex-derivatives","SOLF0:USTF0",1726242019797,3.6766,135.98,135.92,3.67549701]
["bitfinex-derivatives","SOLF0:USTF0",1726242019992,3.6766,135.98,135.92,7.35339701]
["bitfinex-derivatives","SOLF0:USTF0",1726242020195,3.6763,135.99,135.92,3.67549701]
["bitfinex-derivatives","SOLF0:USTF0",1726242020391,1.3847,136.01,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242020596,1.3847,136.01,135.93,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726242020889,3.6764,135.98,135.94,3.59382748]
["bitfinex-derivatives","SOLF0:USTF0",1726242021694,7.3465,136.1,135.96,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242021885,4.0224,136.09,135.99,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242022085,45.95,136.06,135.97,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1726242022300,45.95,136.03,135.93,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242022594,2.6674,136.02,135.93,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242022788,2.6674,136.02,135.92,3.60780695]
["bitfinex-derivatives","SOLF0:USTF0",1726242022789,2.6674,136.02,135.95,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242022991,1.3115,136.02,135.95,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242023287,1.3559,136.07,135.97,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242023494,2.6674,136.07,135.97,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1726242023798,3.6748,136.04,135.99,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726242023994,3.6748,136.04,135.98,3.72074635]
["bitfinex-derivatives","SOLF0:USTF0",1726242024197,1.3115,136.07,135.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242024396,3.6746,136.05,136.0,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726242024896,3.6746,136.05,136.01,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242025195,2.6674,136.12,136.03,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242025495,2.6674,136.12,136.04,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726242025699,2.6674,136.12,136.03,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242026685,3.6737,136.08,136.03,31.905]
["bitfinex-derivatives","SOLF0:USTF0",1726242027196,3.6737,136.08,136.03,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242027597,3.6735,136.09,136.03,31.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726242027798,2.72,136.14,136.03,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242027994,2.72,136.14,136.05,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242028494,7.3387,136.25,136.1,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242028796,3.6719,136.15,136.1,31.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726242029002,2.7085,136.2,136.1,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242029697,3.672,136.15,136.1,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242029895,2.7085,136.2,136.1,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242030092,2.7085,136.2,136.12,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242030293,3.6719,136.15,136.12,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242030493,2.7085,136.2,136.1,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242030809,28.23,136.19,136.07,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726242031097,28.23,136.17,136.07,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726242031695,1.4386,136.16,136.07,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726242031892,3.6725,136.13,136.08,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726242032204,2.7085,136.2,136.12,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242033099,2.7085,136.2,136.12,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726242033408,2.7085,136.2,136.12,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242033693,2.7085,136.2,136.13,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726242033694,3.671,136.19,136.13,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726242033896,2.7085,136.2,136.12,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242034096,2.7085,136.2,136.12,31.91200382]
["bitfinex-derivatives","SOLF0:USTF0",1726242034701,3.6716,136.16,136.12,31.91200382]
["bitfinex-derivatives","SOLF0:USTF0",1726242035004,2.7085,136.2,136.12,31.91200382]
["bitfinex-derivatives","SOLF0:USTF0",1726242035302,2.7085,136.2,136.07,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726242035303,30.9385,136.2,136.1,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242035501,34.66663559,136.2,136.1,31.97135984]
["bitfinex-derivatives","SOLF0:USTF0",1726242035800,3.6721,136.15,136.1,31.97135984]
["bitfinex-derivatives","SOLF0:USTF0",1726242036101,30.9385,136.2,136.09,3.72813559]
["bitfinex-derivatives","SOLF0:USTF0",1726242036292,30.9385,136.2,136.08,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726242036492,30.9385,136.2,136.07,29.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726242036493,28.23,136.18,136.07,29.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726242036697,28.23,136.18,136.07,33.11647296]
["bitfinex-derivatives","SOLF0:USTF0",1726242036900,3.6725,136.13,136.07,36.79027296]
["bitfinex-derivatives","SOLF0:USTF0",1726242037098,28.23,136.18,136.07,33.11647296]
["bitfinex-derivatives","SOLF0:USTF0",1726242037496,2.7085,136.2,136.1,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242037497,30.9385,136.2,136.1,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242037893,3.6708,136.19,136.13,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726242038096,2.7085,136.2,136.12,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242038497,3.6712,136.18,136.14,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242038692,7.67152077,136.33,136.16,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242038900,4.0962,136.31,136.19,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242039499,28.23,136.3,136.19,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242039693,3.6701,136.22,136.19,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242039898,28.23,136.3,136.19,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242040094,4.0962,136.31,136.21,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242040300,3.6691,136.26,136.21,49.4702]
["bitfinex-derivatives","SOLF0:USTF0",1726242040494,4.0962,136.31,136.21,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242040703,4.0962,136.31,136.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242041699,3.6682,136.29,136.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242041914,4.0962,136.31,136.23,49.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726242042106,4.0962,136.31,136.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242042406,3.6682,136.29,136.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242042804,2.7339,136.31,136.23,49.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726242042805,3.6685,136.28,136.23,49.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726242043107,2.7339,136.31,136.23,49.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726242043307,2.7339,136.31,136.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242043605,3.6322598,136.34,136.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242043908,3.6676,136.31,136.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726242044211,3.6676,136.31,136.27,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242044508,3.6677,136.31,136.27,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242044908,3.6677,136.31,136.27,49.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726242045111,3.6677,136.31,136.27,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242045411,1.3808,136.33,136.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242046005,1.3808,136.33,136.25,49.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726242046308,1.3808,136.33,136.27,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242046509,3.6675,136.32,136.27,49.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726242047700,3.74750671,136.36,136.27,49.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726242047904,2.8285,136.37,136.27,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242049107,3.6672,136.33,136.27,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242049309,2.8285,136.37,136.29,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242049518,2.8285,136.37,136.31,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242050722,3.6663,136.36,136.31,49.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726242050919,1.4456,136.39,136.31,49.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726242051333,1.4456,136.39,136.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242053128,3.6661,136.37,136.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242053330,3.6661,136.37,136.33,49.467]
["bitfinex-derivatives","SOLF0:USTF0",1726242053829,3.6656,136.38,136.33,49.467]
["bitfinex-derivatives","SOLF0:USTF0",1726242054028,3.6656,136.38,136.34,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726242054223,5.067,136.4,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242054427,1.4017,136.4,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242054837,3.6658,136.38,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242055227,1.4017,136.4,136.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242055633,1.4017,136.4,136.33,49.44994122]
["bitfinex-derivatives","SOLF0:USTF0",1726242055936,3.6658,136.38,136.33,49.44994122]
["bitfinex-derivatives","SOLF0:USTF0",1726242056237,1.4017,136.4,136.33,49.44994122]
["bitfinex-derivatives","SOLF0:USTF0",1726242057336,3.62389903,136.41,136.33,53.14875208]
["bitfinex-derivatives","SOLF0:USTF0",1726242057534,3.6659,136.38,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242057731,3.57961265,136.41,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242057932,1.3329,136.43,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242058127,3.666,136.37,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242059646,3.69478822,136.42,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242059829,1.3329,136.43,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242060644,3.6661,136.37,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242061048,1.3329,136.43,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242061346,3.6658,136.38,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242062040,3.6659,136.37,136.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1726242062246,3.71229576,136.42,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242063340,3.6661,136.37,136.34,31.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726242063735,3.71229576,136.42,136.2,3.57658294]
["bitfinex-derivatives","SOLF0:USTF0",1726242064044,3.71229576,136.42,129.18,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726242064045,28.17,136.35,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242064241,4.1587,136.34,136.23,31.90237268]
["bitfinex-derivatives","SOLF0:USTF0",1726242064439,4.1587,136.34,136.23,31.92035914]
["bitfinex-derivatives","SOLF0:USTF0",1726242064637,4.1587,136.34,136.24,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726242064835,4.1587,136.34,136.23,31.92035914]
["bitfinex-derivatives","SOLF0:USTF0",1726242065348,3.6685,136.28,136.23,31.92035914]
["bitfinex-derivatives","SOLF0:USTF0",1726242065840,28.17,136.33,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242066648,4.1587,136.34,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242066947,4.1587,136.34,136.24,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726242067143,4.1587,136.34,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242067340,4.1587,136.34,136.25,31.839]
["bitfinex-derivatives","SOLF0:USTF0",1726242067543,32.3287,136.34,136.22,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242067748,4.1587,136.34,136.22,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242068046,28.17,136.32,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242068452,28.17,136.32,136.2,31.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726242068744,28.17,136.32,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242068949,28.17,136.32,136.21,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726242069144,3.6693,136.25,136.21,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726242069744,3.669,136.26,136.22,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726242070051,28.17,136.32,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242070450,28.17,136.32,136.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726242070648,28.17,136.32,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242071043,4.1587,136.34,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242071250,3.6696,136.24,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242071549,28.17,136.3,136.2,31.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726242072147,28.17,136.3,136.18,197.59544316]
["bitfinex-derivatives","SOLF0:USTF0",1726242072347,28.17,136.25,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242072545,26.1987,136.34,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242072747,28.17,136.27,136.18,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726242073051,2.8264,136.26,136.16,3.72264135]
["bitfinex-derivatives","SOLF0:USTF0",1726242073241,2.8264,136.26,136.18,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726242073444,2.8264,136.26,136.16,3.72264135]
["bitfinex-derivatives","SOLF0:USTF0",1726242073648,2.8264,136.26,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242074146,3.6699,136.23,136.15,31.89814191]
["bitfinex-derivatives","SOLF0:USTF0",1726242074350,2.8264,136.26,136.18,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726242074654,2.8264,136.26,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242074862,2.8264,136.26,136.21,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726242075058,35.5044,136.33,136.22,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242075257,35.5044,136.33,136.23,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726242075258,1.44,136.3,136.23,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726242076253,1.44,136.3,136.22,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242076453,1.44,136.3,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242076651,2.774,136.32,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242076858,3.6681,136.29,136.25,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726242077365,2.774,136.32,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242077559,1.3429,136.32,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242077759,1.3904,136.37,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242077960,3.6669,136.34,136.29,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726242078159,2.8061,136.39,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242078558,3.6669,136.34,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242078754,2.8061,136.39,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242078964,3.6672,136.32,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242079149,2.8061,136.39,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242080664,3.6672,136.33,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242081054,3.666,136.37,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242081267,2.8061,136.39,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242082672,2.8061,136.39,136.19,35.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726242082673,28.17,136.38,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242082873,28.17,136.38,136.26,31.85192895]
["bitfinex-derivatives","SOLF0:USTF0",1726242083056,28.17,136.38,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242083262,28.17,136.36,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242083466,1.4045,136.35,136.24,31.84826023]
["bitfinex-derivatives","SOLF0:USTF0",1726242083671,1.4045,136.35,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242084165,28.17,136.31,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242084364,3.6689,136.26,136.2,31.89181623]
["bitfinex-derivatives","SOLF0:USTF0",1726242084564,2.8182,136.3,136.22,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242084765,3.6692,136.25,136.22,31.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726242084966,2.8182,136.3,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242085863,3.67,136.22,136.19,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726242086064,28.17,136.29,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242086269,1.4509,136.28,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242086976,3.6697,136.23,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726242087172,1.4509,136.28,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242087475,3.67,136.22,136.19,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726242087677,3.67,136.22,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242088070,3.67,136.22,136.18,31.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726242088471,29.6209,136.28,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242089071,29.6209,136.28,136.18,31.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726242089372,29.6209,136.28,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242089571,3.6698,136.23,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726242089778,1.4509,136.28,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726242090070,1.4509,136.28,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242090276,3.6699,136.23,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726242090469,1.4509,136.28,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242090872,1.4509,136.28,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242090873,28.17,136.25,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242091273,3.6702,136.22,136.18,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726242092373,29.6209,136.28,136.17,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242092679,1.4509,136.28,136.17,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242092876,1.4509,136.28,136.19,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726242093373,1.4509,136.28,136.2,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726242093572,1.4509,136.28,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242093768,3.6693,136.25,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242093975,1.4509,136.28,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242094275,3.6693,136.25,136.2,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726242094780,2.8182,136.3,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242095378,2.8182,136.3,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242095379,3.6684,136.28,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242095570,1.3988,136.3,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242096277,1.3988,136.3,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242096874,3.6691,136.26,136.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1726242097070,3.6691,136.26,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242098166,1.3988,136.3,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242098576,3.6695,136.24,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242098871,29.5688,136.3,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242099282,3.6694,136.25,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242099678,3.67,136.22,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242099974,1.3988,136.3,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242100380,1.3988,136.3,136.21,31.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726242100577,1.3988,136.3,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242100777,3.6697,136.24,136.19,31.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726242101081,29.5688,136.3,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242101578,3.6698,136.23,136.19,31.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726242102177,3.6701,136.22,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242102770,3.68940591,136.26,136.17,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242102976,29.56,136.25,136.14,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242103173,29.56,136.25,136.15,3.60034508]
["bitfinex-derivatives","SOLF0:USTF0",1726242103476,29.56,136.25,136.15,7.27204508]
["bitfinex-derivatives","SOLF0:USTF0",1726242104490,3.6706,136.2,136.15,7.27204508]
["bitfinex-derivatives","SOLF0:USTF0",1726242104785,29.56,136.25,136.16,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726242104985,3.6703,136.21,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242105281,1.39,136.25,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242105480,3.6702,136.22,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242105689,29.56,136.25,136.12,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726242105877,29.56,136.25,136.13,31.77328294]
["bitfinex-derivatives","SOLF0:USTF0",1726242106073,29.56,136.25,136.13,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242106284,1.39,136.25,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242106683,1.39,136.25,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242107681,3.6707,136.19,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242107886,3.6707,136.19,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242108086,3.6704,136.21,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242108280,1.39,136.25,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242108672,3.6706,136.2,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242109478,1.39,136.25,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242112485,3.6706,136.2,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242113088,1.39,136.25,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242114384,3.6704,136.21,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242114580,7.3389,136.24,136.13,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242114781,29.56,136.25,136.14,3.65596863]
["bitfinex-derivatives","SOLF0:USTF0",1726242114782,3.6709,136.19,136.14,3.65596863]
["bitfinex-derivatives","SOLF0:USTF0",1726242114985,3.6709,136.19,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242115285,1.3882,136.23,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242115488,3.6704,136.21,136.18,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726242115985,3.6706,136.2,136.17,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726242117088,3.6706,136.2,136.16,35.56677878]
["bitfinex-derivatives","SOLF0:USTF0",1726242117386,1.3882,136.23,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242119083,3.6703,136.21,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242119382,3.6703,136.21,136.18,31.841]
["bitfinex-derivatives","SOLF0:USTF0",1726242119783,3.6703,136.21,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242121187,1.3399,136.28,136.2,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726242121385,1.3399,136.28,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242121590,2.8564,136.31,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242121591,2.8564,136.31,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242122183,3.6691,136.26,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242122385,6.59123439,136.31,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242122588,2.8564,136.31,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242122795,3.6691,136.26,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242123195,3.73456433,136.29,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242123496,3.6689,136.26,136.23,31.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726242124002,3.64388036,136.29,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242124191,4.3004,136.31,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242124497,3.6693,136.25,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242125300,3.7554914,136.29,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242125486,4.3004,136.31,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242125693,3.6698,136.23,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242125998,3.59200213,136.24,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242126192,28.17,136.3,136.18,31.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726242126390,7.3363,136.29,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242126698,4.3004,136.31,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242127396,7.95225659,136.31,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242127788,3.6691,136.26,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242128200,7.95225659,136.31,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242128495,36.12225659,136.31,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242128802,36.12225659,136.31,136.2,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726242129003,3.6694,136.24,136.2,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726242129194,36.12225659,136.31,136.19,3.74953319]
["bitfinex-derivatives","SOLF0:USTF0",1726242129399,36.12225659,136.31,136.1,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1726242129400,3.6701,136.22,136.18,3.61019927]
["bitfinex-derivatives","SOLF0:USTF0",1726242129695,28.17,136.29,136.17,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242129896,28.17,136.27,136.15,31.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726242130103,28.17,136.27,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242130401,28.17,136.24,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242130703,1.3646,136.23,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242130901,2.8118,136.23,136.13,31.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726242131103,4.186,136.23,136.13,31.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726242131289,4.186,136.23,136.13,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242131490,4.186,136.23,136.15,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726242131896,4.186,136.23,136.16,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726242132104,4.186,136.23,136.15,31.81103998]
["bitfinex-derivatives","SOLF0:USTF0",1726242132396,4.186,136.23,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242132397,3.6704,136.21,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242132596,3.6704,136.21,136.16,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726242132797,3.6704,136.21,136.16,7.35244247]
["bitfinex-derivatives","SOLF0:USTF0",1726242133601,3.67,136.22,136.17,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726242133800,1.4036,136.28,136.12,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242134000,4.0712,136.28,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242134201,3.6692,136.25,136.2,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726242134503,2.6676,136.28,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242135205,3.6687,136.27,136.22,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726242135407,28.17,136.33,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242135608,2.7023,136.32,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242135805,3.6684,136.28,136.23,31.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726242136199,3.6684,136.28,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242136806,3.6682,136.29,136.24,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726242137104,2.7023,136.32,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242137301,5.021,136.32,136.27,31.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726242137501,3.6673,136.32,136.27,31.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726242137704,3.6673,136.32,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242137901,3.6671,136.33,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242138411,3.6671,136.33,136.29,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726242138608,3.6671,136.33,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242139007,3.6671,136.33,136.28,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726242139610,3.6672,136.32,136.28,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726242139806,4.92231266,136.36,136.28,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726242140205,3.6672,136.33,136.28,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726242140512,4.92231266,136.36,136.28,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726242141312,3.6676,136.31,136.27,31.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726242141610,1.3202,136.36,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242141804,1.3202,136.36,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242141805,3.6682,136.29,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242142008,28.17,136.35,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242142200,28.17,136.33,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242142407,3.6689,136.26,136.22,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726242142612,1.3105,136.32,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242142804,1.3105,136.32,136.23,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726242143009,3.6686,136.27,136.23,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726242143212,1.3105,136.32,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242143416,3.6682,136.29,136.24,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726242143611,1.3105,136.32,136.24,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726242144013,3.6685,136.28,136.24,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726242144816,3.6681,136.29,136.25,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726242145316,3.6684,136.28,136.24,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726242146606,1.3105,136.32,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242146813,1.3105,136.32,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242147202,3.6683,136.29,136.25,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726242147617,3.6683,136.29,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242147618,3.6683,136.28,136.24,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726242148218,1.3105,136.32,136.25,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726242148219,3.6682,136.29,136.25,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726242149306,3.6682,136.29,136.21,3.60380218]
["bitfinex-derivatives","SOLF0:USTF0",1726242149307,1.3105,136.32,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242149709,1.3105,136.32,136.26,31.81207613]
["bitfinex-derivatives","SOLF0:USTF0",1726242149913,1.3105,136.32,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242150317,3.6684,136.28,136.24,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726242150517,1.3105,136.32,136.15,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726242150813,1.3703,136.31,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242151019,1.3703,136.31,136.21,7.36566306]
["bitfinex-derivatives","SOLF0:USTF0",1726242151211,29.5403,136.31,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242151414,3.6693,136.25,136.2,31.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726242151807,3.6693,136.25,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242152006,3.6693,136.25,136.2,31.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726242152614,3.6696,136.24,136.2,31.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726242153214,3.6697,136.23,136.18,31.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726242153616,3.68876786,136.27,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242153818,1.4058,136.28,136.18,31.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726242154414,3.6699,136.23,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242155117,3.6699,136.23,136.18,31.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726242155318,3.6694,136.24,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242155618,3.6694,136.24,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726242155818,3.6245228,136.27,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242156421,3.6696,136.24,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242156725,3.6696,136.24,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726242156917,1.4058,136.28,136.2,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242157318,1.4058,136.28,136.24,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726242157625,3.6681,136.29,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242157823,1.3703,136.31,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242158026,3.6677,136.31,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242158621,3.6677,136.31,136.26,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726242158927,4.9778,136.32,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242159124,1.3105,136.32,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242160416,1.4142,136.35,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242160617,3.6673,136.32,136.28,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726242161227,3.6668,136.34,136.3,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726242161520,1.4142,136.35,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242161721,3.6671,136.33,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242161929,1.4142,136.35,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242162127,1.4142,136.35,136.29,31.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726242162518,2.6694,136.37,136.29,31.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726242162927,3.6671,136.33,136.29,31.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726242163330,3.6672,136.33,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242163732,3.6672,136.33,136.29,31.838]
["bitfinex-derivatives","SOLF0:USTF0",1726242167036,2.6694,136.37,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242167227,2.6694,136.37,136.33,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242167534,1.3149,136.39,136.33,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242167735,5.04837864,136.39,136.33,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242168035,3.6664,136.36,136.31,31.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726242168227,5.0300305,136.39,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242168628,3.6669,136.34,136.29,31.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726242169034,3.6669,136.34,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242169231,3.6669,136.34,136.3,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726242169428,5.0300305,136.39,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242170232,5.0300305,136.39,136.29,31.838]
["bitfinex-derivatives","SOLF0:USTF0",1726242170837,3.6669,136.34,136.3,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726242171333,3.6673,136.32,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242173039,3.6676,136.31,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242173739,3.6674,136.32,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242173935,28.17,136.38,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242174947,3.6671,136.33,136.29,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726242175444,3.6668,136.34,136.3,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726242175939,5.0300305,136.39,136.3,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726242176134,5.0300305,136.39,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242176629,5.0300305,136.39,136.31,31.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726242176829,5.0300305,136.39,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242177748,5.0300305,136.39,136.31,31.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726242178138,3.6664,136.36,136.31,31.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726242178839,5.0300305,136.39,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242179340,5.0300305,136.39,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726242179539,3.6659,136.37,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726242179843,5.0300305,136.39,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726242180044,3.6659,136.37,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726242180243,5.0300305,136.39,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726242180644,1.3149,136.39,136.33,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242181145,2.7904,136.43,136.33,31.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726242181338,1.4308,136.42,136.33,31.8724738]
["bitfinex-derivatives","SOLF0:USTF0",1726242181647,1.4308,136.42,136.34,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726242181841,5.02729258,136.42,136.34,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726242182040,5.02729258,136.42,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242182936,1.4308,136.42,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242183342,3.6655,136.39,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242185642,1.4308,136.42,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242185844,1.3726,136.43,136.38,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242186048,1.3726,136.43,136.4,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242186340,1.3887,136.48,136.4,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242186544,3.6637,136.46,136.41,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726242186848,1.3887,136.48,136.4,31.86872448]
["bitfinex-derivatives","SOLF0:USTF0",1726242187144,1.3887,136.48,136.4,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242188744,1.3887,136.48,136.41,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726242189040,1.3887,136.48,136.4,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242189244,3.6647,136.42,136.4,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242189445,1.3887,136.48,136.4,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242189841,3.6642,136.44,136.41,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726242190041,1.3887,136.48,136.42,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242190249,1.3631,136.49,136.44,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242190549,1.3631,136.49,136.42,31.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726242190738,1.3631,136.49,136.42,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242190938,3.6634,136.47,136.42,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242191143,3.6634,136.47,136.44,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242193341,3.6637,136.46,136.44,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242193545,1.3631,136.49,136.44,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242193850,3.6633,136.47,136.44,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726242194441,3.6633,136.47,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242195552,1.342,136.51,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242195760,1.3777,136.53,136.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242196640,3.6628,136.49,136.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242197245,22.61622837,136.53,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242197445,24.05252837,136.53,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242197746,3.6635,136.46,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242197945,24.05252837,136.53,136.43,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242198250,17.58,136.51,136.43,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242198548,3.664,136.44,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242199142,17.58,136.5,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242199347,17.58,136.52,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242199650,6.47252837,136.53,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242199854,6.47252837,136.53,136.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242200354,3.6627,136.49,136.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242200549,6.47252837,136.53,136.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242200941,3.6629,136.48,136.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242201151,6.47252837,136.53,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242201654,3.6631,136.48,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726242201953,3.6631,136.48,136.45,21.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726242202148,3.6631,136.48,136.44,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242202450,6.47252837,136.53,136.44,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242202451,3.6633,136.47,136.44,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242202848,28.13,136.45,136.34,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242203058,1.4334,136.44,136.34,31.79312353]
["bitfinex-derivatives","SOLF0:USTF0",1726242203349,1.4334,136.44,136.36,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242203550,1.4334,136.44,136.38,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242203951,1.4334,136.44,136.36,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242204444,1.4334,136.44,136.39,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242204445,3.6642,136.44,136.39,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242205048,3.664,136.45,136.4,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726242205241,3.664,136.45,136.41,31.88172475]
["bitfinex-derivatives","SOLF0:USTF0",1726242205445,3.664,136.45,136.41,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242205647,3.664,136.45,136.41,31.74717154]
["bitfinex-derivatives","SOLF0:USTF0",1726242206954,3.6636,136.46,136.41,31.74717154]
["bitfinex-derivatives","SOLF0:USTF0",1726242207351,1.4352,136.49,136.41,31.74717154]
["bitfinex-derivatives","SOLF0:USTF0",1726242207552,3.6634,136.47,136.42,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726242207855,3.6634,136.47,136.43,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242208056,3.6635,136.46,136.43,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242208260,3.6635,136.46,136.41,31.74717154]
["bitfinex-derivatives","SOLF0:USTF0",1726242208849,3.64760183,136.51,136.42,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726242209053,1.4462,136.52,136.43,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242209652,3.6633,136.47,136.43,35.47462353]
["bitfinex-derivatives","SOLF0:USTF0",1726242209851,3.6633,136.47,136.43,3.68052353]
["bitfinex-derivatives","SOLF0:USTF0",1726242210153,3.6633,136.47,136.43,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242210352,3.6635,136.46,136.43,31.87540926]
["bitfinex-derivatives","SOLF0:USTF0",1726242211257,3.73734436,136.51,136.43,31.87540926]
["bitfinex-derivatives","SOLF0:USTF0",1726242211660,1.4462,136.52,136.44,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726242211661,3.663,136.48,136.44,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726242211859,3.663,136.48,136.45,3.58312368]
["bitfinex-derivatives","SOLF0:USTF0",1726242212658,3.6632,136.47,136.43,31.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726242212859,3.66082645,136.51,136.35,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726242213062,1.3727,136.5,136.41,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242213267,3.6637,136.46,136.42,3.60878026]
["bitfinex-derivatives","SOLF0:USTF0",1726242213562,3.6637,136.46,136.42,7.27328026]
["bitfinex-derivatives","SOLF0:USTF0",1726242213863,28.13,136.46,136.28,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726242214168,28.13,136.43,136.32,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242214465,1.4394,136.42,136.32,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242214769,5.1747109,136.42,136.32,31.86200953]
["bitfinex-derivatives","SOLF0:USTF0",1726242215065,3.6663,136.36,136.32,31.86200953]
["bitfinex-derivatives","SOLF0:USTF0",1726242215263,28.13,136.41,136.32,3.73200953]
["bitfinex-derivatives","SOLF0:USTF0",1726242215458,28.13,136.41,136.29,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242215666,28.13,136.41,136.29,31.71088039]
["bitfinex-derivatives","SOLF0:USTF0",1726242216163,3.6663,136.36,136.29,31.71088039]
["bitfinex-derivatives","SOLF0:USTF0",1726242216363,28.13,136.41,136.3,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726242216757,3.6664,136.35,136.3,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726242216961,28.13,136.41,136.29,31.71088039]
["bitfinex-derivatives","SOLF0:USTF0",1726242217360,28.13,136.39,136.27,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242217566,2.7598,136.38,136.28,3.61389404]
["bitfinex-derivatives","SOLF0:USTF0",1726242217958,3.6672,136.33,136.28,3.61389404]
["bitfinex-derivatives","SOLF0:USTF0",1726242219065,3.6672,136.33,136.28,7.28219404]
["bitfinex-derivatives","SOLF0:USTF0",1726242219267,3.6675,136.32,136.27,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242219567,2.7598,136.38,136.28,3.68413019]
["bitfinex-derivatives","SOLF0:USTF0",1726242219964,2.7598,136.38,136.27,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242220170,2.7598,136.38,136.28,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726242220670,2.7598,136.38,136.27,31.71984404]
["bitfinex-derivatives","SOLF0:USTF0",1726242221567,3.6671,136.33,136.28,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726242222265,3.6671,136.33,136.29,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726242222472,3.6671,136.33,136.27,31.71984404]
["bitfinex-derivatives","SOLF0:USTF0",1726242222859,3.6671,136.33,136.28,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726242223269,3.6671,136.33,136.29,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726242223465,2.7598,136.38,136.29,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726242223771,2.7598,136.38,136.28,31.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726242223969,2.7598,136.38,136.31,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1726242224267,2.7598,136.38,136.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242224474,3.6664,136.36,136.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242224769,2.7598,136.38,136.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242224975,3.6666,136.35,136.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242225370,1.3193,136.38,136.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242225680,3.6663,136.36,136.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242225967,1.3193,136.38,136.34,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242226167,3.6661,136.37,136.34,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242226374,3.6661,136.37,136.34,21.35833281]
["bitfinex-derivatives","SOLF0:USTF0",1726242226674,24.1276109,136.42,136.34,21.35833281]
["bitfinex-derivatives","SOLF0:USTF0",1726242227075,3.6661,136.37,136.34,21.35833281]
["bitfinex-derivatives","SOLF0:USTF0",1726242227470,24.1276109,136.42,136.34,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242227678,24.1276109,136.42,136.33,3.75549468]
["bitfinex-derivatives","SOLF0:USTF0",1726242227975,24.1276109,136.42,136.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242228774,17.61,136.38,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242228976,1.3731,136.37,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242229974,1.3731,136.37,136.19,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726242229975,18.9831,136.37,136.19,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726242230175,18.9831,136.37,136.27,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242230380,1.3731,136.37,136.28,3.75439411]
["bitfinex-derivatives","SOLF0:USTF0",1726242230579,3.6677,136.31,136.28,3.75439411]
["bitfinex-derivatives","SOLF0:USTF0",1726242230781,3.6677,136.31,136.27,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242230977,3.6677,136.31,136.28,3.67926506]
["bitfinex-derivatives","SOLF0:USTF0",1726242231281,3.6674,136.32,136.28,3.67926506]
["bitfinex-derivatives","SOLF0:USTF0",1726242233084,1.4227,136.34,136.28,3.67926506]
["bitfinex-derivatives","SOLF0:USTF0",1726242233293,3.6679,136.3,136.25,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726242233488,3.6679,136.3,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242233879,3.6676,136.31,136.26,21.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726242234682,3.6676,136.31,136.27,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726242234881,3.6676,136.31,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242235088,3.6676,136.31,136.26,21.2786]
["bitfinex-derivatives","SOLF0:USTF0",1726242235288,3.6676,136.31,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242235491,3.6673,136.32,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242235878,3.6671,136.33,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242236184,3.73136994,136.35,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242236381,3.6672,136.33,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242236581,3.75210218,136.35,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242236785,18.9831,136.37,136.3,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242237088,18.9831,136.37,136.29,3.72714688]
["bitfinex-derivatives","SOLF0:USTF0",1726242237288,18.9831,136.37,136.28,21.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726242237878,3.6672,136.33,136.29,3.70788212]
["bitfinex-derivatives","SOLF0:USTF0",1726242238082,3.66972462,136.35,136.29,3.70788212]
["bitfinex-derivatives","SOLF0:USTF0",1726242238281,3.6673,136.32,136.29,3.70788212]
["bitfinex-derivatives","SOLF0:USTF0",1726242239093,3.69467376,136.35,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242239281,18.9831,136.37,136.29,3.70384623]
["bitfinex-derivatives","SOLF0:USTF0",1726242239590,18.9831,136.37,136.28,21.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726242239979,18.9831,136.37,136.28,21.29146539]
["bitfinex-derivatives","SOLF0:USTF0",1726242240180,17.61,136.29,136.15,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726242240385,1.4038,136.28,136.2,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242240804,3.669,136.26,136.21,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726242240995,19.0138,136.28,136.2,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242241386,3.6687,136.27,136.22,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242241582,1.4038,136.28,136.22,21.26262126]
["bitfinex-derivatives","SOLF0:USTF0",1726242242191,1.4038,136.28,136.22,24.93242126]
["bitfinex-derivatives","SOLF0:USTF0",1726242242192,3.6687,136.27,136.22,24.93242126]
["bitfinex-derivatives","SOLF0:USTF0",1726242242591,5.0723,136.28,136.23,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726242242787,21.34924759,136.33,136.22,3.65262126]
["bitfinex-derivatives","SOLF0:USTF0",1726242242987,17.61,136.33,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242243188,3.73557698,136.32,136.25,21.36576532]
["bitfinex-derivatives","SOLF0:USTF0",1726242243592,3.6685,136.28,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242244094,3.73557698,136.32,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242244491,17.61,136.33,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242244793,1.4363,136.34,136.23,21.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726242244794,3.6687,136.27,136.23,21.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726242244984,3.6687,136.27,136.23,24.9494707]
["bitfinex-derivatives","SOLF0:USTF0",1726242245496,3.67,136.22,136.18,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726242245892,3.67,136.22,136.18,21.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726242246389,3.6698,136.23,136.18,21.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726242246590,18.9446,136.26,136.18,21.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726242247502,20.2583,136.26,136.18,21.2808]
["bitfinex-derivatives","SOLF0:USTF0",1726242247691,17.61,136.24,136.17,3.60647386]
["bitfinex-derivatives","SOLF0:USTF0",1726242247893,17.61,136.24,136.16,21.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726242248090,3.6701,136.22,136.17,3.65075703]
["bitfinex-derivatives","SOLF0:USTF0",1726242248306,2.6483,136.26,136.18,3.75099405]
["bitfinex-derivatives","SOLF0:USTF0",1726242248501,2.6483,136.26,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726242248787,2.6483,136.26,136.15,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726242249003,2.6483,136.26,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726242249198,3.6701,136.22,136.17,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726242249393,3.6701,136.22,136.17,7.26935192]
["bitfinex-derivatives","SOLF0:USTF0",1726242249596,3.6701,136.22,136.17,3.59825192]
["bitfinex-derivatives","SOLF0:USTF0",1726242249795,3.6701,136.22,136.17,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726242250001,3.6701,136.22,136.18,3.62689107]
["bitfinex-derivatives","SOLF0:USTF0",1726242251503,3.6701,136.22,136.18,7.29789107]
["bitfinex-derivatives","SOLF0:USTF0",1726242251696,3.6701,136.22,136.18,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726242252001,3.6701,136.22,136.18,7.3239582]
["bitfinex-derivatives","SOLF0:USTF0",1726242252502,3.6698,136.23,136.19,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726242253093,2.6483,136.26,136.19,7.39452882]
["bitfinex-derivatives","SOLF0:USTF0",1726242253291,2.6483,136.26,136.19,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726242253496,1.3346,136.26,136.13,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726242253700,28.2,136.23,136.13,3.616876]
["bitfinex-derivatives","SOLF0:USTF0",1726242253900,28.2,136.23,136.14,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726242254100,31.85322836,136.23,136.15,3.59925062]
["bitfinex-derivatives","SOLF0:USTF0",1726242254601,2.7143,136.25,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726242254602,30.9143,136.25,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726242254800,6.42738123,136.25,136.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726242255108,2.7143,136.25,136.18,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726242255303,30.9143,136.25,136.15,4.84877545]
["bitfinex-derivatives","SOLF0:USTF0",1726242255908,30.9143,136.25,136.15,8.52057545]
["bitfinex-derivatives","SOLF0:USTF0",1726242256403,3.6706,136.2,136.15,8.52057545]
["bitfinex-derivatives","SOLF0:USTF0",1726242256907,3.6703,136.21,136.15,4.84877545]
["bitfinex-derivatives","SOLF0:USTF0",1726242257108,3.6703,136.21,136.15,33.04877545]
["bitfinex-derivatives","SOLF0:USTF0",1726242257603,3.6701,136.22,136.15,33.04877545]
["bitfinex-derivatives","SOLF0:USTF0",1726242257999,2.7143,136.25,136.17,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726242258206,2.7143,136.25,136.15,33.04877545]
["bitfinex-derivatives","SOLF0:USTF0",1726242258207,30.9143,136.25,136.15,4.84877545]
["bitfinex-derivatives","SOLF0:USTF0",1726242258606,3.6706,136.2,136.15,8.52047545]
["bitfinex-derivatives","SOLF0:USTF0",1726242258804,30.9143,136.25,136.15,8.52047545]
["bitfinex-derivatives","SOLF0:USTF0",1726242259105,30.9143,136.25,136.16,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726242259303,3.6701,136.22,136.15,4.84877545]
["bitfinex-derivatives","SOLF0:USTF0",1726242259506,30.9143,136.25,136.15,4.84877545]
["bitfinex-derivatives","SOLF0:USTF0",1726242259810,3.6701,136.22,136.15,4.84877545]
["bitfinex-derivatives","SOLF0:USTF0",1726242260002,30.9143,136.25,136.15,4.84877545]
["bitfinex-derivatives","SOLF0:USTF0",1726242260407,2.7143,136.25,136.15,3.66277545]
["bitfinex-derivatives","SOLF0:USTF0",1726242260610,28.2,136.23,136.1,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726242260908,28.2,136.23,136.1,32.97326223]
["bitfinex-derivatives","SOLF0:USTF0",1726242261105,28.2,136.23,136.12,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726242261301,28.2,136.23,136.1,32.97326223]
["bitfinex-derivatives","SOLF0:USTF0",1726242261808,3.6714,136.17,136.12,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726242262298,3.6717,136.16,136.1,32.97326223]
["bitfinex-derivatives","SOLF0:USTF0",1726242262704,28.2,136.23,136.13,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726242262901,28.2,136.23,136.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726242263108,30.9143,136.25,136.12,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726242263503,30.9143,136.25,136.13,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726242263704,3.6701,136.22,136.13,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726242263911,2.7143,136.25,136.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726242264907,2.7143,136.25,136.13,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726242264908,28.2,136.23,136.13,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726242265311,3.6712,136.18,136.13,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726242266219,28.2,136.23,136.13,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726242266603,3.6712,136.18,136.13,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726242267814,3.6715,136.17,136.13,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726242268012,28.2,136.23,136.1,3.58666223]
["bitfinex-derivatives","SOLF0:USTF0",1726242268213,28.2,136.2,136.09,194.01039028]
["bitfinex-derivatives","SOLF0:USTF0",1726242268415,3.6488917,136.19,136.1,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726242269222,28.2,136.18,136.09,3.63199698]
["bitfinex-derivatives","SOLF0:USTF0",1726242269515,8.01567382,136.18,136.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726242269723,8.01567382,136.18,136.11,3.6428813]
["bitfinex-derivatives","SOLF0:USTF0",1726242269916,4.2666,136.18,136.11,3.6428813]
["bitfinex-derivatives","SOLF0:USTF0",1726242270434,3.69358915,136.17,136.11,3.6428813]
["bitfinex-derivatives","SOLF0:USTF0",1726242270640,4.2666,136.18,136.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726242270850,3.68403549,136.17,136.08,31.96524154]
["bitfinex-derivatives","SOLF0:USTF0",1726242271013,4.2666,136.18,136.08,31.96524154]
["bitfinex-derivatives","SOLF0:USTF0",1726242271416,3.6717,136.16,136.08,31.96524154]
["bitfinex-derivatives","SOLF0:USTF0",1726242271618,4.2666,136.18,136.08,31.96524154]
["bitfinex-derivatives","SOLF0:USTF0",1726242271915,3.6717,136.16,136.08,31.96524154]
["bitfinex-derivatives","SOLF0:USTF0",1726242272317,3.6717,136.16,136.1,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726242272617,3.6719,136.15,136.1,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726242272820,17.64,136.16,136.04,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726242273213,3.672,136.15,136.07,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242273421,17.64,136.16,136.07,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242273711,3.6719,136.15,136.04,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726242273915,3.6719,136.15,136.09,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242274221,3.6719,136.15,136.1,3.71793047]
["bitfinex-derivatives","SOLF0:USTF0",1726242274414,3.6719,136.15,136.1,7.39093047]
["bitfinex-derivatives","SOLF0:USTF0",1726242274609,3.6719,136.15,136.1,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726242275316,17.64,136.14,136.08,3.66612927]
["bitfinex-derivatives","SOLF0:USTF0",1726242275509,17.64,136.14,136.05,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242276114,3.6725,136.13,136.05,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242276521,21.3122,136.14,136.08,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726242276720,25.04243506,136.14,136.08,3.58436199]
["bitfinex-derivatives","SOLF0:USTF0",1726242276925,17.64,136.17,136.09,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242277118,21.38236052,136.17,136.09,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242277428,3.6718,136.16,136.09,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242277716,21.3119,136.15,136.08,3.5873015]
["bitfinex-derivatives","SOLF0:USTF0",1726242277926,17.64,136.14,136.07,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726242278321,21.3123,136.14,136.09,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726242278521,21.3123,136.14,136.09,7.40253274]
["bitfinex-derivatives","SOLF0:USTF0",1726242278825,3.6723,136.14,136.09,7.40253274]
["bitfinex-derivatives","SOLF0:USTF0",1726242279022,21.3119,136.15,136.1,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726242279219,17.64,136.15,136.1,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726242279518,4.2666,136.18,136.1,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242279725,2.8457,136.18,136.1,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242279919,17.64,136.17,136.07,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726242280124,17.64,136.17,136.11,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726242280325,17.64,136.17,136.11,7.38456313]
["bitfinex-derivatives","SOLF0:USTF0",1726242280520,2.8457,136.18,136.1,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242280821,2.8457,136.18,136.1,21.38970929]
["bitfinex-derivatives","SOLF0:USTF0",1726242281017,2.8457,136.18,136.12,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726242282432,2.8457,136.18,136.11,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726242282930,2.8457,136.18,136.1,21.38970929]
["bitfinex-derivatives","SOLF0:USTF0",1726242283125,2.8457,136.18,136.11,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726242283734,2.8457,136.18,136.12,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726242284724,2.8457,136.18,136.11,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726242284931,2.8457,136.18,136.1,21.38970929]
["bitfinex-derivatives","SOLF0:USTF0",1726242285926,2.8457,136.18,136.1,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242286231,17.64,136.17,136.1,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242286532,17.64,136.17,136.11,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726242287128,17.64,136.17,136.1,25.06327617]
["bitfinex-derivatives","SOLF0:USTF0",1726242287527,17.64,136.17,136.1,21.39017617]
["bitfinex-derivatives","SOLF0:USTF0",1726242287829,17.64,136.17,136.11,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726242288027,17.64,136.17,136.1,21.39017617]
["bitfinex-derivatives","SOLF0:USTF0",1726242288736,17.64,136.17,136.12,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726242289336,17.64,136.17,136.11,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726242290425,17.64,136.17,136.1,25.06317617]
["bitfinex-derivatives","SOLF0:USTF0",1726242290932,17.64,136.17,136.1,21.39017617]
["bitfinex-derivatives","SOLF0:USTF0",1726242291133,17.64,136.17,136.11,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726242291332,17.64,136.17,136.1,21.39017617]
["bitfinex-derivatives","SOLF0:USTF0",1726242291838,17.64,136.17,136.11,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726242292929,17.64,136.15,136.07,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726242293734,17.64,136.15,136.09,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726242294636,17.64,136.14,136.09,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726242295036,17.64,136.14,136.1,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726242296138,19.0467,136.17,136.08,21.25212375]
["bitfinex-derivatives","SOLF0:USTF0",1726242296325,19.0467,136.17,136.08,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242296637,17.64,136.15,136.08,3.59674408]
["bitfinex-derivatives","SOLF0:USTF0",1726242296841,21.312,136.15,136.07,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1726242297029,17.64,136.15,136.07,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726242297231,17.64,136.15,136.09,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726242297430,17.64,136.15,136.09,7.41373744]
["bitfinex-derivatives","SOLF0:USTF0",1726242297636,3.6722,136.14,136.09,7.41373744]
["bitfinex-derivatives","SOLF0:USTF0",1726242297924,17.64,136.15,136.09,7.41373744]
["bitfinex-derivatives","SOLF0:USTF0",1726242298129,17.64,136.14,136.09,7.41373744]
["bitfinex-derivatives","SOLF0:USTF0",1726242298329,21.3123,136.14,136.09,7.41373744]
["bitfinex-derivatives","SOLF0:USTF0",1726242298530,17.64,136.14,136.03,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726242298731,17.64,136.14,136.05,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242298927,21.3123,136.14,136.05,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242299136,17.64,136.12,136.03,19.055]
["bitfinex-derivatives","SOLF0:USTF0",1726242299341,1.4067,136.17,136.03,19.055]
["bitfinex-derivatives","SOLF0:USTF0",1726242299342,17.64,136.11,136.03,19.055]
["bitfinex-derivatives","SOLF0:USTF0",1726242299542,21.3131,136.11,136.03,19.055]
["bitfinex-derivatives","SOLF0:USTF0",1726242299740,17.64,136.11,136.05,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726242299941,2.8204,136.11,136.05,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726242300242,21.3133,136.1,136.05,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726242300739,4.224,136.11,135.92,3.24733134]
["bitfinex-derivatives","SOLF0:USTF0",1726242300932,17.64,136.03,135.94,20.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726242301241,3.61496112,136.05,136.0,3.63921027]
["bitfinex-derivatives","SOLF0:USTF0",1726242301444,3.61496112,136.05,135.94,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726242301445,3.676,136.0,135.94,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726242301643,17.64,136.01,135.95,3.70497692]
["bitfinex-derivatives","SOLF0:USTF0",1726242301838,17.64,136.0,135.92,3.24733134]
["bitfinex-derivatives","SOLF0:USTF0",1726242302138,17.64,136.0,135.92,3.70970676]
["bitfinex-derivatives","SOLF0:USTF0",1726242302340,17.64,136.0,135.91,18.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726242302541,17.64,136.0,135.94,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726242302742,17.64,136.0,135.91,22.5787465]
["bitfinex-derivatives","SOLF0:USTF0",1726242302943,1.3747,136.02,135.91,22.5787465]
["bitfinex-derivatives","SOLF0:USTF0",1726242303147,7.3421,136.18,135.96,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242303451,21.3142,136.07,136.0,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726242303656,21.3142,136.07,136.0,7.41252722]
["bitfinex-derivatives","SOLF0:USTF0",1726242303857,21.3142,136.07,136.0,3.73692722]
["bitfinex-derivatives","SOLF0:USTF0",1726242304038,21.3142,136.07,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1726242304240,28.24,136.07,136.01,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726242304441,28.24,136.07,136.0,3.7016142]
["bitfinex-derivatives","SOLF0:USTF0",1726242304640,28.24,136.07,135.97,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726242304935,28.24,136.05,135.92,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726242305143,28.24,136.05,135.96,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726242305737,28.24,136.05,135.97,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726242305943,1.4166,136.04,135.94,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242306538,1.4166,136.04,135.8,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726242306539,11.0,135.98,135.8,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726242306743,2.8022,135.97,135.86,29.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726242306948,1.4166,135.97,135.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242307248,3.6756,136.01,135.91,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726242307848,3.6756,136.01,135.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242308053,3.6756,136.01,135.92,29.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726242308359,3.6756,136.01,135.94,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726242309051,3.6756,136.01,135.94,7.27838992]
["bitfinex-derivatives","SOLF0:USTF0",1726242309544,3.676,136.0,135.94,7.27838992]
["bitfinex-derivatives","SOLF0:USTF0",1726242310348,2.8022,136.03,135.97,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726242310652,2.8022,136.03,135.94,3.60108992]
["bitfinex-derivatives","SOLF0:USTF0",1726242310854,3.6755,136.02,135.92,30.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726242311152,31.0422,136.03,135.92,30.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726242311644,28.24,136.01,135.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726242311839,31.0422,136.03,135.92,30.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726242312242,3.6755,136.02,135.92,30.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726242312446,31.0422,136.03,135.92,30.9627]
["bitfinex-derivatives","SOLF0:USTF0",1726242312646,2.8022,136.03,135.94,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242312853,6.4774,136.03,135.97,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726242313050,6.4774,136.03,135.94,31.84213404]
["bitfinex-derivatives","SOLF0:USTF0",1726242313255,2.8022,136.03,135.94,31.84213404]
["bitfinex-derivatives","SOLF0:USTF0",1726242313552,28.24,136.11,135.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242313753,28.24,136.11,136.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242313754,3.76800728,136.11,136.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242313945,4.2736,136.13,136.03,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726242314145,28.24,136.12,136.03,3.58742245]
["bitfinex-derivatives","SOLF0:USTF0",1726242314452,28.24,136.12,136.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242314647,28.24,136.12,135.67,574.74199402]
["bitfinex-derivatives","SOLF0:USTF0",1726242314648,28.24,136.03,135.84,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726242314853,3.6762,135.99,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726242315046,28.24,136.0,135.92,3.58899735]
["bitfinex-derivatives","SOLF0:USTF0",1726242315250,28.24,136.0,135.89,29.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726242315452,3.6767,135.97,135.91,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726242315648,28.24,136.0,135.91,3.70557816]
["bitfinex-derivatives","SOLF0:USTF0",1726242315846,28.24,136.0,135.89,29.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726242316047,31.916,136.0,135.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242316249,31.916,136.0,135.92,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726242316551,3.6761,135.99,135.94,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726242316756,3.6761,135.99,135.92,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726242317057,31.916,136.0,135.94,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726242317253,31.916,136.0,135.92,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726242317755,31.916,136.0,135.94,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726242318348,3.6764,135.99,135.92,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726242318659,28.24,136.0,135.92,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726242318847,28.24,136.0,135.93,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726242319052,28.24,136.0,135.92,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726242319260,28.24,136.0,135.92,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1726242319559,28.24,136.0,135.92,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726242319761,28.24,136.0,135.92,5.16640464]
["bitfinex-derivatives","SOLF0:USTF0",1726242319951,28.24,136.0,135.92,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726242320147,28.24,136.0,135.92,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1726242320552,28.24,136.0,135.93,3.60275939]
["bitfinex-derivatives","SOLF0:USTF0",1726242321244,28.24,136.0,135.92,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726242321662,28.24,136.0,135.92,5.1214298]
["bitfinex-derivatives","SOLF0:USTF0",1726242322063,3.6766,135.98,135.93,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726242322251,28.24,136.0,135.92,5.1214298]
["bitfinex-derivatives","SOLF0:USTF0",1726242322450,3.6766,135.98,135.93,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726242323145,3.6763,135.99,135.93,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726242323348,3.6763,135.99,135.94,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726242324345,3.6759,136.0,135.92,5.1214298]
["bitfinex-derivatives","SOLF0:USTF0",1726242324555,32.5136,136.02,135.92,5.1214298]
["bitfinex-derivatives","SOLF0:USTF0",1726242324863,31.0654,136.02,135.93,29.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726242325063,31.0654,136.02,135.96,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726242325360,2.8254,136.02,135.93,29.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726242325559,28.24,135.94,135.75,17.57042594]
["bitfinex-derivatives","SOLF0:USTF0",1726242325754,28.24,135.94,135.74,3.13521978]
["bitfinex-derivatives","SOLF0:USTF0",1726242325755,28.24,135.78,135.74,3.13521978]
["bitfinex-derivatives","SOLF0:USTF0",1726242325951,24.8857,135.93,135.49,3.24733134]
["bitfinex-derivatives","SOLF0:USTF0",1726242325952,3.68368721,135.79,135.76,1.3519973]
["bitfinex-derivatives","SOLF0:USTF0",1726242326156,28.24,135.79,135.76,1.3519973]
["bitfinex-derivatives","SOLF0:USTF0",1726242326450,28.24,135.84,135.75,3.74327952]
["bitfinex-derivatives","SOLF0:USTF0",1726242326647,9.20906508,135.8,135.72,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726242326959,20.68793944,135.79,135.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242327261,11.47887436,135.78,135.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242327460,7.79524833,135.77,135.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242327661,10.00431341,135.76,135.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242327865,3.68362603,135.8,135.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242328249,12.47239733,135.79,135.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242328452,12.47239733,135.78,135.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242328649,3.68362603,135.8,135.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242328954,3.68362603,135.78,135.77,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726242329154,28.24,135.84,135.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242330557,28.24,135.84,135.77,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726242330760,1.4495,135.91,135.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242330761,28.24,135.87,135.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242330960,28.24,135.87,135.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242331263,28.24,135.87,135.79,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726242331460,28.24,135.89,135.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242331765,28.24,135.89,135.8,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726242332065,28.24,135.89,135.8,7.3205193]
["bitfinex-derivatives","SOLF0:USTF0",1726242332254,28.24,135.89,135.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242332661,28.24,135.89,135.8,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726242332857,28.24,135.89,135.8,3.69833937]
["bitfinex-derivatives","SOLF0:USTF0",1726242333160,28.24,135.89,135.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242333357,28.24,135.89,135.79,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726242333561,28.24,135.89,135.8,3.68876486]
["bitfinex-derivatives","SOLF0:USTF0",1726242333954,28.24,135.89,135.81,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726242334152,28.24,135.89,135.8,3.68876486]
["bitfinex-derivatives","SOLF0:USTF0",1726242334356,28.24,135.89,135.79,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726242334662,28.24,135.89,135.8,3.67440309]
["bitfinex-derivatives","SOLF0:USTF0",1726242335166,28.24,135.89,135.81,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726242336167,5.08727421,135.91,135.82,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726242336365,33.32727421,135.91,135.8,3.67440309]
["bitfinex-derivatives","SOLF0:USTF0",1726242336870,33.32727421,135.91,135.83,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726242337373,29.6895,135.91,135.83,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726242337559,33.43848059,135.91,135.83,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726242338270,5.19848059,135.91,135.84,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726242339167,1.4495,135.91,135.85,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726242339556,33.39834288,135.93,135.85,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726242339756,29.6779,135.93,135.85,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726242339958,33.35747912,135.93,135.85,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726242340168,29.6779,135.93,135.86,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726242340364,29.6779,135.93,135.82,31.83211331]
["bitfinex-derivatives","SOLF0:USTF0",1726242340555,1.4379,135.93,135.82,31.83211331]
["bitfinex-derivatives","SOLF0:USTF0",1726242340753,1.4379,135.93,135.87,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726242342169,5.1157,135.93,135.87,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726242342371,5.1157,135.93,135.88,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726242342570,1.4379,135.93,135.88,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726242342769,1.4379,135.93,135.89,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726242342973,1.4379,135.93,135.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242343166,28.24,135.97,135.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242343367,3.6777,135.94,135.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242343569,5.07168402,135.98,135.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242343570,1.4313,135.98,135.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242343877,7.3459,136.11,135.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242343878,31.90872962,136.02,135.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726242344170,28.24,136.02,135.9,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1726242344571,3.6759,136.0,135.94,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726242344767,28.24,135.99,135.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726242344963,3.6769,135.97,135.91,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726242345172,28.24,135.99,135.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726242345371,28.24,135.97,135.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726242345779,3.6768,135.97,135.91,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726242345969,28.24,135.99,135.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726242346473,28.24,135.99,135.93,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726242346771,3.6761,136.0,135.9,30.9685]
["bitfinex-derivatives","SOLF0:USTF0",1726242346969,3.6761,136.0,135.94,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726242347472,3.6757,136.01,135.95,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726242347874,3.6758,136.01,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726242348477,3.59860993,136.01,135.88,3.70860629]
["bitfinex-derivatives","SOLF0:USTF0",1726242348672,28.24,135.95,135.82,31.0215]
["bitfinex-derivatives","SOLF0:USTF0",1726242349467,3.6782,135.92,135.82,34.64034337]
["bitfinex-derivatives","SOLF0:USTF0",1726242350079,3.6777043,135.94,135.82,6.40034337]
["bitfinex-derivatives","SOLF0:USTF0",1726242350279,28.24,135.9,135.82,6.40034337]
["bitfinex-derivatives","SOLF0:USTF0",1726242350584,28.24,135.9,135.83,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726242351080,28.24,135.93,135.85,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726242351479,3.6782,135.92,135.85,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726242352272,3.6779,135.93,135.86,3.77124]
["bitfinex-derivatives","SOLF0:USTF0",1726242352581,28.24,135.97,135.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242352875,1.3207,135.92,135.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242353080,1.3207,135.92,135.78,3.7230276]
["bitfinex-derivatives","SOLF0:USTF0",1726242353081,28.24,135.87,135.78,3.7230276]
["bitfinex-derivatives","SOLF0:USTF0",1726242353674,28.24,135.87,135.76,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726242353876,28.24,135.87,135.76,4.92018624]
["bitfinex-derivatives","SOLF0:USTF0",1726242354178,3.66414223,135.89,135.76,4.92018624]
["bitfinex-derivatives","SOLF0:USTF0",1726242354179,28.24,135.89,135.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242354381,1.3155,135.91,135.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242355184,1.3155,135.91,135.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242355376,1.3207,135.92,135.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242355377,1.3207,135.92,135.83,3.63446011]
["bitfinex-derivatives","SOLF0:USTF0",1726242355569,1.3207,135.92,135.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242355775,28.24,135.96,135.85,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726242356277,28.24,135.96,135.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242356779,28.24,135.96,135.78,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1726242356780,28.24,135.87,135.76,3.64808473]
["bitfinex-derivatives","SOLF0:USTF0",1726242356979,28.24,135.85,135.74,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726242357181,3.6803,135.84,135.77,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726242357477,28.24,135.85,135.76,3.59964825]
["bitfinex-derivatives","SOLF0:USTF0",1726242357686,28.24,135.85,135.74,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726242357879,28.24,135.85,135.75,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726242358385,1.3904,135.86,135.76,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726242358386,3.6807,135.83,135.76,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726242358683,28.24,135.84,135.75,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726242358883,3.6803,135.84,135.75,4.941426]
["bitfinex-derivatives","SOLF0:USTF0",1726242359186,29.6304,135.86,135.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242359484,29.6304,135.86,135.76,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726242359485,28.24,135.85,135.76,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726242360088,3.6807,135.83,135.76,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726242360275,28.24,135.85,135.76,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726242360276,45.97,135.85,135.76,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726242360580,45.97,135.85,135.68,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1726242360581,56.97,135.8,135.49,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726242360780,56.97,135.8,135.48,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1726242360781,45.97,135.74,135.64,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242360979,45.97,135.74,135.65,3.76721071]
["bitfinex-derivatives","SOLF0:USTF0",1726242361290,2.735,135.79,135.66,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242361582,4.0676,135.79,135.66,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242361984,3.6823,135.77,135.68,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242362184,3.6823,135.77,135.6,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1726242362185,45.97,135.71,135.6,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242362379,1.394,135.7,135.6,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242362577,1.394,135.7,135.6,49.67607502]
["bitfinex-derivatives","SOLF0:USTF0",1726242362782,45.97,135.74,135.62,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242363386,49.653,135.74,135.62,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242363587,48.6983,135.79,135.67,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242363787,50.0923,135.79,135.68,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726242363985,3.6822,135.77,135.69,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726242364186,50.0923,135.79,135.68,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726242364492,48.7597,135.79,135.68,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726242364677,52.4413,135.79,135.68,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726242364878,6.4713,135.79,135.68,5.00937596]
["bitfinex-derivatives","SOLF0:USTF0",1726242365080,6.4713,135.79,135.68,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726242365394,1.394,135.79,135.69,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242365588,1.394,135.79,135.69,49.59772989]
["bitfinex-derivatives","SOLF0:USTF0",1726242365783,5.0757,135.79,135.72,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726242365985,5.0757,135.79,135.7,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242366794,1.394,135.79,135.72,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726242367088,1.394,135.79,135.7,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242367089,45.97,135.81,135.7,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242367282,47.3987,135.83,135.72,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242367479,3.6812,135.81,135.74,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726242367679,47.3987,135.83,135.72,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242367883,45.97,135.81,135.7,48.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726242368584,3.6818,135.79,135.72,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726242369492,3.6818,135.78,135.71,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726242369700,45.97,135.79,135.7,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242370196,3.6821,135.77,135.7,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726242370384,45.97,135.79,135.7,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726242370588,45.97,135.79,135.7,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242370785,49.6516,135.79,135.72,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726242370986,45.97,135.79,135.7,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242371383,3.6819,135.78,135.71,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726242371594,45.97,135.79,135.7,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242371985,45.97,135.79,135.72,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726242371986,3.6818,135.79,135.72,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726242372192,3.6818,135.79,135.7,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242372387,1.4287,135.83,135.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242372790,45.97,136.01,135.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242373095,45.97,136.01,135.7,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242373096,1.4564,135.88,135.77,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242373294,47.3076,135.87,135.77,7.42388553]
["bitfinex-derivatives","SOLF0:USTF0",1726242373497,47.3076,135.87,135.77,3.74188553]
["bitfinex-derivatives","SOLF0:USTF0",1726242374002,47.3076,135.87,135.77,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726242374189,47.3076,135.87,135.77,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726242374390,47.3076,135.87,135.78,3.71169121]
["bitfinex-derivatives","SOLF0:USTF0",1726242374591,1.3376,135.87,135.77,48.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242374795,2.7743,135.88,135.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242375087,3.6796,135.87,135.8,7.42141263]
["bitfinex-derivatives","SOLF0:USTF0",1726242375396,1.4564,135.88,135.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242375707,1.4564,135.88,135.79,49.64855111]
["bitfinex-derivatives","SOLF0:USTF0",1726242376392,3.6798,135.86,135.79,53.32995111]
["bitfinex-derivatives","SOLF0:USTF0",1726242376699,3.6798,135.86,135.79,49.64855111]
["bitfinex-derivatives","SOLF0:USTF0",1726242377494,1.4564,135.88,135.77,48.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242377495,45.97,135.87,135.77,48.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242377696,47.4008,135.87,135.77,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726242377891,47.4008,135.87,135.78,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726242378086,3.6801,135.85,135.79,3.63135252]
["bitfinex-derivatives","SOLF0:USTF0",1726242378289,47.4008,135.87,135.77,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726242378492,47.4008,135.87,135.78,3.69504109]
["bitfinex-derivatives","SOLF0:USTF0",1726242378698,3.6803,135.84,135.78,3.69504109]
["bitfinex-derivatives","SOLF0:USTF0",1726242379089,3.6808,135.82,135.77,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726242379292,47.4008,135.87,135.77,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726242379897,3.6804,135.84,135.77,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726242380210,47.4008,135.87,135.77,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726242380703,3.6802,135.84,135.77,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726242380902,7.3531,135.98,135.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242381097,45.97,135.96,135.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242381394,45.97,135.96,135.84,6.45117437]
["bitfinex-derivatives","SOLF0:USTF0",1726242381605,45.97,135.94,135.84,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726242382003,3.6791,135.89,135.84,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726242382196,45.97,135.94,135.84,6.36796815]
["bitfinex-derivatives","SOLF0:USTF0",1726242382396,45.97,135.94,135.84,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726242382706,45.97,135.96,135.85,49.59572926]
["bitfinex-derivatives","SOLF0:USTF0",1726242383004,45.97,135.96,135.86,3.60599293]
["bitfinex-derivatives","SOLF0:USTF0",1726242383392,1.4039,135.97,135.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242383601,2.793,135.99,135.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242384598,3.6768,135.97,135.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242384803,2.793,135.99,135.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242385293,3.6771,135.96,135.9,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726242385499,2.793,135.99,135.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242385900,3.6767,135.97,135.9,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726242386501,2.793,135.99,135.9,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726242386704,2.793,135.99,135.89,49.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726242386901,2.793,135.99,135.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242386902,3.6768,135.97,135.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242387295,2.793,135.99,135.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242387598,6.4692,135.99,135.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242387908,1.4096,135.99,135.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242388508,1.4096,135.99,135.91,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726242388509,1.3965,136.02,135.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242388810,1.3313,136.05,135.94,49.71667471]
["bitfinex-derivatives","SOLF0:USTF0",1726242389005,1.3313,136.05,135.96,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726242389309,1.3313,136.05,135.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242389699,1.3313,136.05,135.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242390202,5.0061,136.05,135.98,49.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726242390400,5.0061,136.05,135.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242390596,5.0061,136.05,135.91,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726242390597,1.3313,136.05,135.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242391601,3.6751,136.03,135.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242391803,1.3313,136.05,135.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242392206,5.0059,136.05,135.98,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726242392406,1.3313,136.05,135.98,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726242393000,1.3313,136.05,135.99,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726242393609,45.97,136.1,136.0,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242393804,48.757,136.12,136.0,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242394004,3.6736,136.09,136.03,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726242394803,3.6733,136.1,136.04,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726242395400,3.673,136.11,136.04,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726242395597,2.787,136.12,136.02,49.60626745]
["bitfinex-derivatives","SOLF0:USTF0",1726242396002,3.6733,136.1,136.02,49.60626745]
["bitfinex-derivatives","SOLF0:USTF0",1726242396203,3.6733,136.1,136.03,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726242396911,3.6735,136.09,136.02,53.28136745]
["bitfinex-derivatives","SOLF0:USTF0",1726242397114,3.6735,136.09,136.02,49.60626745]
["bitfinex-derivatives","SOLF0:USTF0",1726242397301,2.787,136.12,136.02,49.60626745]
["bitfinex-derivatives","SOLF0:USTF0",1726242397502,3.6733,136.1,136.03,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726242398311,3.6733,136.1,136.04,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726242398512,1.3355,136.12,136.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242398700,47.3786,136.16,136.07,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242399006,1.4086,136.16,136.07,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242399210,1.4086,136.16,136.07,49.62186941]
["bitfinex-derivatives","SOLF0:USTF0",1726242399713,1.4086,136.16,136.08,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726242400310,1.4086,136.16,136.07,49.62186941]
["bitfinex-derivatives","SOLF0:USTF0",1726242400311,2.8255,136.17,136.09,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242400902,3.6717,136.16,136.1,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726242401103,1.386,136.2,136.1,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726242401508,3.6714,136.17,136.11,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726242401704,3.6714,136.17,136.11,49.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726242402506,3.6723,136.14,136.09,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242402710,45.97,136.17,136.07,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242403098,1.386,136.2,136.07,49.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726242403304,45.97,136.17,136.07,49.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726242403602,3.6725,136.13,136.07,49.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726242403808,45.97,136.13,136.0,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242404007,1.3298,136.12,136.01,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726242404202,3.6736,136.09,136.02,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1726242404512,3.6736,136.09,136.03,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726242406012,3.6736,136.09,136.02,7.30164704]
["bitfinex-derivatives","SOLF0:USTF0",1726242407516,3.6736,136.09,136.03,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726242408021,2.701,136.12,136.02,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1726242408211,2.701,136.12,136.01,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726242408411,2.701,136.12,136.02,3.69751782]
["bitfinex-derivatives","SOLF0:USTF0",1726242408615,3.674,136.08,136.02,7.37281782]
["bitfinex-derivatives","SOLF0:USTF0",1726242408925,2.701,136.12,136.02,3.69751782]
["bitfinex-derivatives","SOLF0:USTF0",1726242409618,2.701,136.12,136.01,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726242409619,45.97,136.08,136.01,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726242409816,45.97,136.08,135.96,50.0645]
["bitfinex-derivatives","SOLF0:USTF0",1726242410127,45.97,136.01,135.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242410317,45.97,136.01,135.91,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726242410715,45.97,136.03,135.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242411224,3.6758,136.01,135.94,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726242411412,3.6758,136.01,135.95,3.67178957]
["bitfinex-derivatives","SOLF0:USTF0",1726242411725,3.6754,136.02,135.95,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726242411928,3.6754,136.02,135.95,7.37586712]
["bitfinex-derivatives","SOLF0:USTF0",1726242412221,3.6754,136.02,135.96,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726242412420,7.3459,136.11,135.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242412622,45.97,136.08,135.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242412823,3.6741,136.07,136.0,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726242413518,3.6743,136.06,135.99,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726242413724,45.97,136.1,135.99,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726242413920,45.97,136.1,136.0,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242414124,45.97,136.1,136.01,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726242414819,48.671,136.12,136.02,7.27087838]
["bitfinex-derivatives","SOLF0:USTF0",1726242415024,48.671,136.12,136.0,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242415522,2.701,136.12,136.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242415735,2.701,136.12,136.03,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726242416118,3.6734,136.1,136.03,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726242416319,2.701,136.12,136.03,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726242416518,3.6733,136.1,136.03,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726242416927,3.6733,136.1,136.03,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726242417124,3.6733,136.1,136.04,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726242417325,3.6733,136.1,136.03,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726242417326,7.3409,136.21,136.07,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242417629,2.6876,136.18,136.07,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242417826,3.672,136.15,136.09,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242418429,2.6876,136.18,136.09,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242418629,2.6876,136.18,136.09,47.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726242418825,3.672,136.15,136.09,54.83798368]
["bitfinex-derivatives","SOLF0:USTF0",1726242419326,2.6876,136.18,136.11,49.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726242419520,3.6714,136.17,136.11,49.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726242420027,3.6716,136.16,136.11,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242420224,1.3257,136.18,136.11,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242420429,1.3257,136.18,136.1,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726242420629,3.6717,136.16,136.1,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726242421319,1.3619,136.21,136.14,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242421725,6.26406855,136.25,136.14,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242421934,45.97,136.23,136.14,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242423119,50.08,136.25,136.14,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242423723,3.67,136.22,136.14,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242423931,3.67,136.22,136.16,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242424230,3.67,136.22,136.1,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1726242424231,1.328,136.25,136.18,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242424534,3.61315811,136.29,136.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242424828,53.82436224,136.3,136.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242425126,50.1939,136.3,136.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242425529,3.6696,136.24,136.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242425729,50.1939,136.3,136.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242426220,3.6696,136.24,136.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242426629,3.6696,136.24,136.19,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726242426926,3.6697,136.23,136.19,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726242427633,50.1939,136.3,136.19,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726242427830,4.2239,136.3,136.19,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726242428029,45.97,136.29,136.19,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726242428226,45.97,136.29,136.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242428927,45.97,136.29,136.2,49.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726242429425,45.97,136.29,136.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726242429729,45.97,136.27,136.18,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726242429930,45.97,136.25,136.14,48.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726242430132,29.5227,136.24,136.16,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726242430636,29.5227,136.24,136.15,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726242430826,29.5227,136.24,136.14,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726242431032,1.3127,136.24,136.14,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726242431231,1.3127,136.24,136.18,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726242431632,2.843,136.3,136.17,31.8201583]
["bitfinex-derivatives","SOLF0:USTF0",1726242431926,1.3127,136.28,136.17,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242432123,3.6695,136.24,136.18,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726242432327,1.3127,136.28,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242432742,3.6693,136.25,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242433035,1.3127,136.28,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242433234,1.3127,136.28,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242433435,3.6691,136.26,136.21,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726242433630,1.3127,136.28,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242434939,3.6697,136.23,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242435738,29.5227,136.28,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242436137,3.6695,136.24,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242436433,1.3127,136.28,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242436632,3.6691,136.26,136.2,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726242436833,1.3127,136.28,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242437534,1.3127,136.28,136.2,29.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726242438040,3.669,136.26,136.2,33.2659]
["bitfinex-derivatives","SOLF0:USTF0",1726242438244,3.669,136.26,136.2,29.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726242438738,1.3127,136.28,136.2,29.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726242439141,3.6684,136.28,136.22,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242439641,3.6684,136.28,136.24,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242439841,3.6679,136.3,136.24,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242440540,3.6679,136.3,136.25,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726242440942,3.6681,136.29,136.25,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726242441344,1.4477,136.33,136.25,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726242441934,3.6683,136.29,136.25,4.94826861]
["bitfinex-derivatives","SOLF0:USTF0",1726242442135,1.4477,136.33,136.25,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726242442634,3.6688,136.27,136.21,33.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726242442843,3.6688,136.27,136.21,34.598]
["bitfinex-derivatives","SOLF0:USTF0",1726242443036,1.4477,136.33,136.21,30.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726242443239,28.21,136.29,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242443545,5.17392236,136.28,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242443735,3.6699,136.23,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242444138,1.3552,136.27,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242444646,3.6698,136.23,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242445032,1.3552,136.27,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242445235,3.6696,136.24,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242445431,1.3552,136.27,136.2,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726242445835,28.21,136.32,136.22,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242446047,1.4043,136.31,136.22,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242446237,1.4043,136.31,136.21,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726242446238,3.6682,136.29,136.24,31.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726242446442,1.4043,136.31,136.24,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242447045,3.6681,136.29,136.24,31.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726242447644,1.4043,136.31,136.24,31.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726242447843,7.3325,136.36,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242448048,10.0734,136.36,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242448244,3.668,136.3,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242448849,3.6676,136.31,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242449145,2.7409,136.36,136.26,29.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726242449349,2.7409,136.36,136.28,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242449955,2.7409,136.36,136.28,29.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726242450147,2.7409,136.36,136.28,33.27717589]
["bitfinex-derivatives","SOLF0:USTF0",1726242450657,3.6672,136.33,136.28,33.27717589]
["bitfinex-derivatives","SOLF0:USTF0",1726242450957,1.3165,136.36,136.28,33.27717589]
["bitfinex-derivatives","SOLF0:USTF0",1726242451648,1.3165,136.36,136.28,36.94547589]
["bitfinex-derivatives","SOLF0:USTF0",1726242451849,1.3165,136.36,136.28,33.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726242452043,3.6668,136.34,136.3,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242452457,1.3165,136.36,136.3,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242452657,3.6671,136.33,136.28,33.18387919]
["bitfinex-derivatives","SOLF0:USTF0",1726242454253,3.6671,136.33,136.28,29.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726242454561,3.6671,136.33,136.27,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726242454562,28.21,136.34,136.23,3.66835468]
["bitfinex-derivatives","SOLF0:USTF0",1726242454755,28.21,136.34,136.23,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726242455056,35.5436,136.34,136.23,5.03316671]
["bitfinex-derivatives","SOLF0:USTF0",1726242456663,3.6693,136.25,136.23,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726242457363,3.65514597,136.31,136.23,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726242457660,3.65514597,136.31,136.13,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242457661,28.21,136.3,136.1,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1726242457959,28.21,136.28,136.18,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242458157,28.21,136.28,136.18,31.94659208]
["bitfinex-derivatives","SOLF0:USTF0",1726242458355,29.6121,136.28,136.18,31.94659208]
["bitfinex-derivatives","SOLF0:USTF0",1726242458556,33.25213836,136.28,136.15,32.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726242458760,1.3275,136.27,136.15,35.97567948]
["bitfinex-derivatives","SOLF0:USTF0",1726242459462,3.6701,136.22,136.16,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726242460063,1.3275,136.27,136.15,35.97567948]
["bitfinex-derivatives","SOLF0:USTF0",1726242461264,1.3275,136.27,136.15,39.64727948]
["bitfinex-derivatives","SOLF0:USTF0",1726242461761,3.6701,136.22,136.16,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726242462161,1.3275,136.27,136.15,35.97567948]
["bitfinex-derivatives","SOLF0:USTF0",1726242462958,3.6699,136.23,136.16,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726242463160,1.3551,136.29,136.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242463359,1.3551,136.29,136.15,7.76567948]
["bitfinex-derivatives","SOLF0:USTF0",1726242463360,3.6698,136.23,136.17,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726242463657,3.6698,136.23,136.17,31.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726242464164,29.5651,136.29,136.17,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242464963,3.6703,136.21,136.17,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242465155,29.5651,136.29,136.17,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242465959,3.6698,136.23,136.17,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242466265,1.3551,136.29,136.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242466461,1.4281,136.32,136.23,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242466765,1.3391,136.33,136.23,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242466968,1.3391,136.33,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242468559,3.6675,136.31,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242469169,3.6678,136.3,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242469371,1.3391,136.33,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242469865,3.6677,136.31,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242470269,7.327,136.47,136.3,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242470472,29.616,136.41,136.3,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242470775,28.21,136.4,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242470972,28.21,136.38,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242471961,3.6662,136.36,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242472168,3.69375082,136.4,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242472169,31.90375082,136.4,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242472364,28.21,136.4,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242472774,3.58071801,136.39,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242473270,3.6658,136.38,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242473476,29.616,136.41,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242473667,3.66184912,136.4,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242473870,3.6664,136.36,136.31,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726242474065,3.66184912,136.4,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242474259,28.21,136.39,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242474471,3.666,136.37,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242474670,1.406,136.41,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242475277,4.98971108,136.41,136.32,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242475774,4.98971108,136.41,136.33,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726242475972,1.406,136.41,136.33,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726242476167,5.10269942,136.41,136.33,7.28509454]
["bitfinex-derivatives","SOLF0:USTF0",1726242476368,3.6656,136.39,136.33,7.28509454]
["bitfinex-derivatives","SOLF0:USTF0",1726242477174,3.6656,136.38,136.33,3.61819454]
["bitfinex-derivatives","SOLF0:USTF0",1726242477372,1.406,136.41,136.33,3.61819454]
["bitfinex-derivatives","SOLF0:USTF0",1726242477577,3.6654,136.39,136.33,3.61819454]
["bitfinex-derivatives","SOLF0:USTF0",1726242477773,1.406,136.41,136.33,3.61819454]
["bitfinex-derivatives","SOLF0:USTF0",1726242478077,1.406,136.41,136.34,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242478276,1.4375,136.43,136.35,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726242478474,5.12302179,136.43,136.34,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242478775,3.6651,136.4,136.34,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242478974,5.16777481,136.43,136.34,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242479167,1.4375,136.43,136.31,6.44430774]
["bitfinex-derivatives","SOLF0:USTF0",1726242479367,28.21,136.42,136.31,6.44430774]
["bitfinex-derivatives","SOLF0:USTF0",1726242479570,31.85553753,136.42,136.31,6.44430774]
["bitfinex-derivatives","SOLF0:USTF0",1726242479766,3.6662,136.36,136.31,6.44430774]
["bitfinex-derivatives","SOLF0:USTF0",1726242479964,28.21,136.4,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242480169,28.21,136.4,136.31,6.49511633]
["bitfinex-derivatives","SOLF0:USTF0",1726242480366,1.3636,136.39,136.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726242480571,1.3636,136.39,136.31,6.46174321]
["bitfinex-derivatives","SOLF0:USTF0",1726242480870,28.21,136.36,136.29,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726242481266,3.60393023,136.35,136.25,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726242481584,3.60393023,136.35,136.25,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726242481968,3.6671,136.33,136.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726242482184,3.6671,136.33,136.27,3.75465937]
["bitfinex-derivatives","SOLF0:USTF0",1726242482365,1.3958,136.37,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242482569,3.6666,136.35,136.28,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726242482768,3.6666,136.35,136.28,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242482964,28.21,136.4,136.28,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242483169,3.666,136.37,136.3,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726242483376,28.21,136.4,136.28,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242483676,3.6652,136.4,136.33,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726242483880,3.6652,136.4,136.34,6.57900076]
["bitfinex-derivatives","SOLF0:USTF0",1726242484176,3.6647,136.42,136.35,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726242484377,3.6647,136.42,136.34,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726242484565,1.3567,136.45,136.39,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242484766,3.6636,136.46,136.39,31.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726242484969,3.61442448,136.48,136.39,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242485170,28.21,136.47,136.36,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242485372,30.9563,136.47,136.36,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242485569,3.74136224,136.46,136.36,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242485787,30.9563,136.47,136.36,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242486077,2.7463,136.47,136.36,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242486282,1.3567,136.47,136.39,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242487370,3.6633,136.47,136.4,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726242487581,29.6234,136.51,136.4,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726242487777,3.664,136.45,136.4,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726242488077,28.21,136.46,136.35,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242488281,3.665,136.41,136.35,29.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726242488491,1.4054,136.45,136.35,29.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726242488492,2.7547,136.45,136.35,29.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726242488982,28.21,136.44,136.35,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726242489188,33.34437302,136.44,136.35,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726242489483,3.6655,136.39,136.35,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726242489884,3.6658,136.38,136.34,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726242491179,33.34437302,136.44,136.34,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726242491572,3.6655,136.39,136.34,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726242492185,3.6656,136.38,136.34,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726242493873,28.21,136.41,136.31,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726242494073,28.21,136.38,136.26,3.74549093]
["bitfinex-derivatives","SOLF0:USTF0",1726242494287,4.0786,136.37,136.24,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242494583,3.6671,136.33,136.24,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242494785,2.7526,136.37,136.23,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726242494986,3.6662,136.36,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242495282,29.5567,136.42,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242495283,32.3093,136.42,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242495586,28.21,136.4,136.29,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242495887,28.21,136.4,136.29,31.82676604]
["bitfinex-derivatives","SOLF0:USTF0",1726242496078,3.6666,136.35,136.29,35.49466604]
["bitfinex-derivatives","SOLF0:USTF0",1726242496280,28.21,136.4,136.29,31.82676604]
["bitfinex-derivatives","SOLF0:USTF0",1726242496580,3.6663,136.36,136.3,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726242496783,3.6663,136.36,136.3,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726242496981,3.6663,136.36,136.3,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726242497181,3.6663,136.36,136.3,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726242497383,3.666,136.37,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242497774,32.3093,136.42,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242498091,32.3093,136.42,136.3,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726242498092,3.6655,136.39,136.33,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242498279,2.7526,136.42,136.33,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242498481,2.7526,136.42,136.31,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726242498482,30.9626,136.42,136.31,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726242498789,28.21,136.39,136.27,32.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726242498987,28.21,136.39,136.27,34.61882272]
["bitfinex-derivatives","SOLF0:USTF0",1726242499184,3.6666,136.35,136.29,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726242499378,2.7526,136.42,136.28,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726242499777,3.6669,136.34,136.28,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726242500586,28.21,136.39,136.28,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726242501184,3.6669,136.34,136.28,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726242501585,3.6669,136.34,136.28,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726242502201,3.6669,136.34,136.28,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1726242502779,28.21,136.39,136.28,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726242503185,3.6669,136.34,136.28,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726242503685,28.21,136.41,136.29,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242503885,28.21,136.37,136.24,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242504181,2.7745,136.36,136.25,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726242504381,3.6679,136.3,136.25,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726242505690,3.6677,136.31,136.26,31.95659733]
["bitfinex-derivatives","SOLF0:USTF0",1726242506090,3.6677,136.31,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242506294,30.9845,136.36,136.27,3.69191587]
["bitfinex-derivatives","SOLF0:USTF0",1726242506795,3.6676,136.31,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242506984,3.6676,136.31,136.27,3.64677615]
["bitfinex-derivatives","SOLF0:USTF0",1726242507489,3.6676,136.31,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242507994,3.6676,136.31,136.27,3.7440284]
["bitfinex-derivatives","SOLF0:USTF0",1726242508198,3.6676,136.31,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242508689,30.9845,136.36,136.26,31.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726242508890,30.9845,136.36,136.26,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242509202,28.21,136.34,136.25,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726242509391,2.7745,136.36,136.25,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726242509586,3.6682,136.29,136.25,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726242509994,28.21,136.33,136.25,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726242510189,2.7745,136.36,136.29,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726242510391,1.3579,136.4,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242510588,3.6658,136.38,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242510893,1.3579,136.4,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242511094,29.5679,136.4,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242511397,3.6669,136.34,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242511594,29.5679,136.4,136.31,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242512398,29.5679,136.4,136.3,3.62002395]
["bitfinex-derivatives","SOLF0:USTF0",1726242512989,29.5679,136.4,136.3,7.28752395]
["bitfinex-derivatives","SOLF0:USTF0",1726242513393,3.6664,136.36,136.3,3.62002395]
["bitfinex-derivatives","SOLF0:USTF0",1726242513596,29.5679,136.4,136.31,29.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726242513802,3.6662,136.37,136.32,3.72128337]
["bitfinex-derivatives","SOLF0:USTF0",1726242514298,3.6656,136.39,136.33,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242514496,3.6656,136.39,136.33,31.88579001]
["bitfinex-derivatives","SOLF0:USTF0",1726242514900,3.6657,136.38,136.33,35.55259001]
["bitfinex-derivatives","SOLF0:USTF0",1726242515100,3.7510008,136.42,136.33,31.88579001]
["bitfinex-derivatives","SOLF0:USTF0",1726242515400,30.9947,136.43,136.33,31.88579001]
["bitfinex-derivatives","SOLF0:USTF0",1726242516009,28.21,136.41,136.32,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726242516197,3.6666,136.35,136.32,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726242516504,6.40099277,136.43,136.32,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726242516797,28.21,136.38,136.29,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726242517007,1.319,136.37,136.29,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726242518010,28.21,136.36,136.27,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726242518307,33.22312677,136.36,136.27,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726242518695,3.6679,136.3,136.27,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726242520300,5.01312677,136.36,136.25,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242520510,1.395,136.36,136.27,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242520699,1.395,136.36,136.28,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726242520898,5.1387461,136.36,136.28,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726242521303,28.21,136.35,136.28,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726242521703,28.21,136.35,136.26,5.02020098]
["bitfinex-derivatives","SOLF0:USTF0",1726242521900,5.1387461,136.36,136.26,5.02020098]
["bitfinex-derivatives","SOLF0:USTF0",1726242522100,1.395,136.36,136.27,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242522296,1.319,136.37,136.27,29.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726242522502,3.6669,136.34,136.28,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726242522697,1.319,136.37,136.28,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726242522909,3.6674,136.32,136.28,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726242523107,31.78925005,136.36,136.28,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726242524116,3.6674,136.32,136.28,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726242524304,31.78925005,136.36,136.28,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726242524614,3.6677,136.31,136.26,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242524811,28.21,136.33,136.26,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242525303,3.668,136.3,136.26,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242525607,28.21,136.34,136.26,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242525809,28.21,136.36,136.26,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242526017,1.319,136.37,136.27,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242526207,1.319,136.37,136.27,29.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726242526403,1.319,136.37,136.32,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242526404,3.6669,136.34,136.32,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242526809,3.666,136.37,136.32,12.70790894]
["bitfinex-derivatives","SOLF0:USTF0",1726242527413,3.666,136.37,136.32,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242527618,3.6662,136.36,136.32,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242528608,1.3291,136.39,136.32,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242528813,28.21,136.42,136.32,14.03507009]
["bitfinex-derivatives","SOLF0:USTF0",1726242529021,3.6696506,136.41,136.32,15.43327009]
["bitfinex-derivatives","SOLF0:USTF0",1726242529426,28.21,136.42,136.32,15.43327009]
["bitfinex-derivatives","SOLF0:USTF0",1726242529724,3.72798055,136.41,136.32,15.43327009]
["bitfinex-derivatives","SOLF0:USTF0",1726242530020,28.21,136.42,136.32,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242530204,1.415,136.41,136.29,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242530409,1.415,136.41,136.37,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242530913,3.6656,136.38,136.37,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242541115,3.69936586,136.42,136.37,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242541418,30.945,136.43,136.37,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242541616,30.945,136.43,136.4,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242541815,34.59621061,136.43,136.4,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242542318,3.6648,136.41,136.4,9.04080894]
["bitfinex-derivatives","SOLF0:USTF0",1726242545923,17.6,136.42,136.33,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726242546222,17.6,136.39,136.31,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242546427,3.6661,136.37,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242546628,3.6661,136.37,136.34,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726242546922,3.6662,136.36,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242547127,3.6662,136.36,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726242547620,3.6662,136.36,136.32,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726242548221,3.666,136.37,136.32,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726242548415,28.18,136.41,136.33,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726242548623,34.56621061,136.43,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242548925,3.666,136.37,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242549227,3.666,136.37,136.32,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726242549426,3.666,136.37,136.32,7.26469005]
["bitfinex-derivatives","SOLF0:USTF0",1726242549924,3.666,136.37,136.33,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726242550123,34.56621061,136.43,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242550315,6.38621061,136.43,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242550511,2.735,136.43,136.32,31.8009647]
["bitfinex-derivatives","SOLF0:USTF0",1726242550719,6.44876293,136.43,136.32,31.8009647]
["bitfinex-derivatives","SOLF0:USTF0",1726242550920,3.6651,136.4,136.35,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726242551120,6.44876293,136.43,136.35,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726242551517,1.3529,136.43,136.34,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242551721,5.02027583,136.43,136.29,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726242551922,5.02027583,136.43,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242552124,28.18,136.41,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242552423,5.02027583,136.43,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242552625,3.6666,136.35,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242553022,28.18,136.41,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242553220,28.18,136.41,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726242553419,28.18,136.41,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242554628,28.18,136.41,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242554927,3.6652,136.4,136.34,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242555128,5.02027583,136.43,136.35,4.98657541]
["bitfinex-derivatives","SOLF0:USTF0",1726242555331,3.6647,136.42,136.37,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726242555824,3.6649,136.41,136.36,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1726242556032,3.7272409,136.44,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242556323,28.18,136.45,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242556532,29.4956,136.46,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242557120,1.3743,136.5,136.36,29.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726242557329,29.6037,136.49,136.36,29.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726242557732,3.6648,136.42,136.37,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726242557925,29.6037,136.49,136.36,29.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726242558531,3.6646,136.42,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726242558724,28.18,136.47,136.36,29.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726242558925,3.6652,136.4,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242559128,3.69507533,136.43,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242559328,28.18,136.45,136.36,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726242559530,3.6264986,136.44,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242559835,3.665,136.41,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242560030,28.18,136.45,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242560228,28.18,136.43,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242560534,3.6656,136.39,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242561533,3.6655,136.39,136.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726242561735,3.6655,136.39,136.35,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726242561736,3.66957651,136.42,136.35,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726242561935,28.18,136.43,136.35,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726242562134,28.18,136.43,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242562438,28.18,136.4,136.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242562643,28.18,136.4,136.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726242562644,1.4427,136.42,136.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242562932,1.3747,136.43,136.32,31.93906943]
["bitfinex-derivatives","SOLF0:USTF0",1726242563137,1.3747,136.43,136.33,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726242563329,5.02535456,136.44,136.34,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1726242563538,5.02535456,136.44,136.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726242563834,5.02535456,136.44,136.35,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726242564027,5.02535456,136.44,136.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726242564229,3.6652,136.4,136.35,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726242564426,5.02535456,136.44,136.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726242565446,3.6652,136.4,136.35,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726242565835,5.02535456,136.44,136.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726242566037,5.02535456,136.44,136.36,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726242566837,3.6649,136.41,136.36,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726242567842,5.02535456,136.44,136.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726242568543,3.665,136.41,136.36,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726242570345,3.665,136.41,136.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242571343,1.4306,136.44,136.38,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242571545,17.6,136.47,136.38,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242571743,17.6,136.47,136.4,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1726242572044,3.6639,136.45,136.4,21.265]
["bitfinex-derivatives","SOLF0:USTF0",1726242572243,1.3384,136.49,136.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242572546,1.3384,136.49,136.4,21.21696882]
["bitfinex-derivatives","SOLF0:USTF0",1726242573137,17.6,136.48,136.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242573336,1.3384,136.49,136.38,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242573337,17.6,136.46,136.38,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242573640,17.6,136.4,136.34,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726242573838,21.29618809,136.4,136.34,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726242574340,17.6,136.4,136.34,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726242574539,17.6,136.4,136.32,3.75080794]
["bitfinex-derivatives","SOLF0:USTF0",1726242574741,17.6,136.4,136.32,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242574948,17.6,136.4,136.32,21.19721251]
["bitfinex-derivatives","SOLF0:USTF0",1726242575143,17.6,136.4,136.33,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726242575441,17.6,136.42,136.34,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242575739,17.6,136.44,136.36,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242576133,17.6,136.44,136.36,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1726242576134,3.6647,136.42,136.36,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1726242576334,3.6647,136.42,136.36,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242576739,3.6644,136.43,136.37,21.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726242577136,3.6645,136.43,136.38,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726242577331,17.6,136.46,136.38,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726242577332,17.6,136.48,136.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726242577543,17.6,136.48,136.39,20.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726242577740,3.6645,136.43,136.39,20.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726242577938,17.6,136.48,136.39,20.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726242578138,2.8115,136.5,136.39,6.38522233]
["bitfinex-derivatives","SOLF0:USTF0",1726242578340,227.0,136.6,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242578549,1.3711,136.54,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242578737,5.09468593,136.54,136.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726242578942,5.09468593,136.54,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242578943,1.3711,136.54,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242579143,5.10825558,136.54,136.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726242579347,1.3711,136.54,136.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726242579546,3.679943,136.53,136.43,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242579745,3.679943,136.53,136.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726242579746,28.15,136.53,136.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726242579945,5.01508194,136.53,136.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726242580134,5.01508194,136.53,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242580340,29.5211,136.54,136.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726242580537,28.15,136.53,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242580751,5.11055447,136.54,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242580953,3.662,136.52,136.42,31.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726242581148,3.662,136.52,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242581452,28.15,136.53,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242581641,5.11055447,136.54,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242581842,5.11055447,136.54,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242582037,3.6616,136.53,136.45,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726242582236,1.3711,136.54,136.45,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726242582739,28.15,136.51,136.41,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726242582943,28.15,136.51,136.41,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726242583451,1.3614,136.53,136.41,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726242583748,3.6629,136.49,136.41,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726242584048,28.15,136.49,136.41,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726242584549,1.3614,136.53,136.41,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726242584746,3.6635,136.47,136.41,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726242584944,28.15,136.47,136.41,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726242585450,3.67585497,136.49,136.41,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726242585645,1.3614,136.53,136.41,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726242585646,28.15,136.5,136.41,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726242586048,28.15,136.52,136.41,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726242586241,28.15,136.52,136.42,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726242586242,3.6627,136.5,136.42,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726242586444,28.15,136.52,136.41,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726242586642,3.6624,136.5,136.42,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726242587044,28.15,136.52,136.41,29.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726242587240,3.6631,136.48,136.41,29.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726242587446,28.15,136.52,136.41,29.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726242588052,1.3614,136.53,136.41,29.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726242588249,1.3711,136.54,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242588452,3.59558545,136.57,136.47,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726242588649,28.15,136.56,136.47,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726242588849,4.159,136.59,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242588850,7.86344262,136.59,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242589050,28.15,136.53,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242589241,7.86344262,136.59,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242589446,28.15,136.54,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242589845,7.86344262,136.59,136.41,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726242590051,28.15,136.54,136.43,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242590247,7.86344262,136.59,136.43,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242590447,28.15,136.54,136.43,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242590658,31.83687015,136.54,136.43,31.7606482]
["bitfinex-derivatives","SOLF0:USTF0",1726242591854,28.15,136.54,136.43,31.7606482]
["bitfinex-derivatives","SOLF0:USTF0",1726242592055,31.85336047,136.56,136.43,3.6106482]
["bitfinex-derivatives","SOLF0:USTF0",1726242592242,2.7524,136.59,136.47,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242592550,28.15,136.57,136.48,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726242593351,28.15,136.57,136.48,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726242593850,31.74619585,136.57,136.48,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726242594056,3.6622,136.51,136.48,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726242594357,31.74619585,136.57,136.48,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726242595652,3.6618,136.53,136.48,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726242596249,31.74619585,136.57,136.48,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726242596453,28.15,136.61,136.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242596653,3.59206948,136.6,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726242596954,28.15,136.6,136.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242597762,3.6607,136.57,136.52,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726242598061,28.15,136.6,136.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242598255,3.6612,136.55,136.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242598461,2.6999,136.59,136.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242598661,3.6607,136.57,136.52,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726242598855,1.3447,136.59,136.52,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726242599362,3.6607,136.57,136.52,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726242600560,3.62724274,136.61,136.51,31.80721466]
["bitfinex-derivatives","SOLF0:USTF0",1726242600758,28.15,136.58,136.48,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726242600956,3.6628,136.49,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242601154,28.15,136.56,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242601354,28.15,136.56,136.46,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726242601556,28.15,136.56,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242602568,3.6626,136.5,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242602775,1.3221,136.57,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242603066,28.15,136.55,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242603369,28.15,136.53,136.41,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242603551,28.15,136.5,136.41,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1726242603756,28.15,136.48,136.38,3.64765982]
["bitfinex-derivatives","SOLF0:USTF0",1726242603960,28.15,136.48,136.37,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726242604161,31.87534757,136.48,136.38,3.71105596]
["bitfinex-derivatives","SOLF0:USTF0",1726242604362,1.3934,136.49,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242604556,29.5434,136.49,136.37,4.89389788]
["bitfinex-derivatives","SOLF0:USTF0",1726242604761,3.6637,136.46,136.39,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726242605069,29.5434,136.49,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242605364,1.3934,136.49,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242605561,28.15,136.48,136.37,4.89389788]
["bitfinex-derivatives","SOLF0:USTF0",1726242605761,3.6638,136.45,136.37,4.89389788]
["bitfinex-derivatives","SOLF0:USTF0",1726242605961,28.15,136.48,136.37,4.89389788]
["bitfinex-derivatives","SOLF0:USTF0",1726242606153,28.15,136.46,136.37,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726242606556,28.15,136.43,136.34,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726242606768,1.4033,136.45,136.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1726242606967,1.4033,136.45,136.37,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242607559,3.6645,136.43,136.37,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242607765,1.4033,136.45,136.37,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242608073,3.6648,136.42,136.37,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242608853,3.6641,136.44,136.37,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242609258,28.15,136.47,136.37,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242609458,2.7635,136.49,136.37,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242609663,28.15,136.48,136.37,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242609968,28.15,136.48,136.37,31.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726242610463,3.6645,136.43,136.37,31.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726242611567,28.15,136.45,136.35,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242612264,28.15,136.43,136.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1726242612868,3.6654,136.39,136.34,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726242613064,28.15,136.43,136.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1726242613270,1.3411,136.42,136.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1726242613468,3.6656,136.39,136.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1726242614064,3.6651,136.4,136.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1726242614268,1.3411,136.42,136.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1726242615271,28.15,136.53,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242615466,2.6889,136.53,136.43,31.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726242615674,2.6889,136.53,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242615863,1.3418,136.53,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242616862,1.3471,136.57,136.47,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242617471,5.00096252,136.57,136.47,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242617675,1.3471,136.57,136.47,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242618465,3.6617,136.53,136.47,31.813]
["bitfinex-derivatives","SOLF0:USTF0",1726242618665,1.3471,136.57,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242618962,3.6608,136.56,136.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242619161,1.3471,136.57,136.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242619361,1.3471,136.57,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242619568,3.6618,136.53,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242620078,1.3471,136.57,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242620478,5.02060582,136.57,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242620666,3.662,136.52,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242621370,29.4971,136.57,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242621764,3.6613,136.55,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242621969,33.19129918,136.57,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242622371,3.6615,136.54,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242622568,33.24699983,136.57,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242623579,29.4971,136.57,136.48,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1726242623778,33.19679596,136.57,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242624085,3.6618,136.53,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242624485,29.4971,136.57,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242625182,3.6619,136.52,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242625979,29.4971,136.57,136.48,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726242626184,1.3471,136.57,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242627089,1.3471,136.57,136.49,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726242627090,3.6614,136.54,136.49,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726242627481,3.6614,136.54,136.49,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726242627687,3.6614,136.54,136.49,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726242628088,3.6617,136.53,136.49,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726242628276,1.3471,136.57,136.49,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726242628981,1.3418,136.6,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242629386,1.3418,136.6,136.49,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1726242629585,28.15,136.59,136.49,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1726242629786,3.6612,136.55,136.51,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726242629982,28.15,136.59,136.49,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1726242631076,28.15,136.59,136.49,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726242631280,28.15,136.59,136.49,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726242631477,28.15,136.58,136.49,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726242631676,28.15,136.58,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242632389,3.6621,136.52,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242632584,28.15,136.58,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242632780,28.15,136.55,136.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726242633185,28.15,136.55,136.45,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726242633385,4.9253687,136.54,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242633587,3.6626,136.5,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242633784,1.3376,136.54,136.45,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242634494,3.6626,136.5,136.46,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726242634794,28.15,136.53,136.43,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242634993,29.5234,136.53,136.43,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242635390,3.6628,136.49,136.43,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242635589,29.5234,136.53,136.44,3.57756333]
["bitfinex-derivatives","SOLF0:USTF0",1726242635790,1.3734,136.53,136.43,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242635992,3.6627,136.5,136.46,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726242636390,1.3734,136.53,136.46,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726242636595,1.3734,136.53,136.47,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726242636895,1.3376,136.54,136.47,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726242637089,29.4718,136.58,136.47,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242637290,1.3218,136.58,136.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242637487,3.6606,136.57,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242637692,1.3218,136.58,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242638093,3.6608,136.56,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242638303,1.3218,136.58,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242638802,29.5412,136.6,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242639003,1.3912,136.6,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242639203,3.6607,136.57,136.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726242639999,3.6604,136.58,136.53,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726242640397,1.3912,136.6,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242641193,3.6604,136.58,136.53,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726242641392,3.6604,136.58,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242641605,3.6606,136.57,136.52,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726242641798,1.3912,136.6,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242642899,3.6604,136.58,136.53,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726242643098,3.6604,136.58,136.53,31.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726242643404,3.6604,136.58,136.54,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726242643600,1.3218,136.63,136.54,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726242643601,3.6605,136.57,136.54,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726242644403,5.03927747,136.63,136.54,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726242644594,1.3218,136.63,136.57,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242644797,3.74074375,136.64,136.55,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726242645001,29.5867,136.66,136.55,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726242645206,28.15,136.63,136.55,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726242645410,3.61036341,136.62,136.55,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726242645711,29.5867,136.66,136.55,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726242645891,3.6596,136.61,136.55,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726242646095,33.32158396,136.66,136.55,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726242647816,28.15,136.64,136.55,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726242648193,3.6601,136.59,136.55,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726242648406,28.15,136.64,136.55,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726242649001,3.6599,136.6,136.55,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726242649209,3.6599,136.6,136.56,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726242649502,33.32158396,136.66,136.56,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726242649903,33.32158396,136.66,136.55,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726242651601,33.32158396,136.66,136.55,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726242652004,3.6598,136.6,136.56,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726242652308,33.32158396,136.66,136.55,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726242652510,33.32158396,136.66,136.55,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726242652511,28.15,136.64,136.55,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726242653306,28.15,136.64,136.54,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726242653512,3.6605,136.58,136.54,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726242654105,5.17158396,136.66,136.54,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726242654306,28.15,136.63,136.54,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726242654901,28.15,136.63,136.47,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726242654902,28.15,136.59,136.4,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1726242655099,3.6611,136.55,136.5,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726242655297,2.7579,136.58,136.5,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726242655298,2.7579,136.58,136.5,3.62774181]
["bitfinex-derivatives","SOLF0:USTF0",1726242655503,2.7579,136.58,136.48,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242655703,3.6611,136.55,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726242656009,3.6611,136.55,136.5,7.36732912]
["bitfinex-derivatives","SOLF0:USTF0",1726242656211,3.6612,136.55,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726242656710,3.6612,136.55,136.49,7.24309032]
["bitfinex-derivatives","SOLF0:USTF0",1726242656909,3.6612,136.55,136.48,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242657103,1.4366,136.58,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242657301,3.67242926,136.61,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242657501,30.8583,136.63,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242657707,30.8583,136.63,136.52,3.67499201]
["bitfinex-derivatives","SOLF0:USTF0",1726242658218,3.6607,136.57,136.52,7.33679201]
["bitfinex-derivatives","SOLF0:USTF0",1726242658512,34.58786385,136.63,136.53,31.83744464]
["bitfinex-derivatives","SOLF0:USTF0",1726242658716,34.58786385,136.63,136.53,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242658909,34.58786385,136.63,136.54,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726242659108,30.8583,136.63,136.54,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726242659309,30.8583,136.63,136.54,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726242659708,3.6602,136.59,136.54,10.10142852]
["bitfinex-derivatives","SOLF0:USTF0",1726242659912,30.8583,136.63,136.54,6.44022852]
["bitfinex-derivatives","SOLF0:USTF0",1726242660305,3.6604,136.58,136.54,6.44022852]
["bitfinex-derivatives","SOLF0:USTF0",1726242660508,30.8583,136.63,136.54,6.44022852]
["bitfinex-derivatives","SOLF0:USTF0",1726242660915,3.6603,136.59,136.54,10.10152852]
["bitfinex-derivatives","SOLF0:USTF0",1726242661418,3.6604,136.58,136.54,6.44022852]
["bitfinex-derivatives","SOLF0:USTF0",1726242661607,30.8583,136.63,136.54,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726242661810,3.661,136.56,136.54,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726242662309,28.15,136.61,136.54,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726242662913,30.8583,136.63,136.54,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726242663117,30.8583,136.63,136.54,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726242663507,3.6601,136.59,136.54,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726242663814,2.7083,136.63,136.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726242664212,2.7083,136.63,136.54,29.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726242664426,28.15,136.69,136.58,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242664711,28.15,136.69,136.6,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242664712,30.8547,136.69,136.6,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242664909,2.7047,136.69,136.6,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242665104,3.6583,136.66,136.6,29.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726242665302,2.7047,136.69,136.6,33.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726242665608,2.7047,136.69,136.6,29.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726242665806,2.7047,136.69,136.61,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726242666014,2.7047,136.69,136.6,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726242667613,2.7047,136.69,136.6,29.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726242667819,1.4207,136.74,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242668016,2.8246,136.73,136.64,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242668219,2.8246,136.73,136.63,3.58195774]
["bitfinex-derivatives","SOLF0:USTF0",1726242668518,2.8246,136.73,136.6,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726242668519,28.15,136.72,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242668717,2.8246,136.73,136.64,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242668912,10.9615,136.83,136.66,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242669229,28.15,136.79,136.69,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242669516,2.8246,136.8,136.67,30.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726242669707,30.9746,136.8,136.69,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242670416,30.9746,136.8,136.67,6.42652921]
["bitfinex-derivatives","SOLF0:USTF0",1726242670417,28.15,136.78,136.66,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242670718,28.15,136.78,136.67,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726242670926,30.9746,136.8,136.67,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726242671127,28.15,136.73,136.64,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242671321,28.15,136.73,136.62,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726242671322,1.4209,136.72,136.62,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726242671822,2.8541,136.72,136.62,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726242672329,2.8541,136.72,136.64,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242672622,2.8541,136.72,136.62,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726242672824,3.6578,136.68,136.62,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726242673118,2.8541,136.72,136.62,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726242673330,3.6579,136.67,136.62,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726242673816,3.6579,136.67,136.62,33.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726242674014,2.8541,136.72,136.62,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726242674623,3.6583,136.66,136.62,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726242674816,2.8541,136.72,136.62,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726242675017,28.15,136.71,136.62,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726242675425,2.8541,136.72,136.63,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242675722,3.6575,136.69,136.63,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242675926,1.4209,136.72,136.65,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242676725,3.6572,136.7,136.65,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242676918,1.3248,136.74,136.65,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242678026,3.6573,136.7,136.65,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242678226,1.3248,136.74,136.65,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242678735,3.6569,136.71,136.65,31.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726242678941,1.3709,136.76,136.67,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242679428,1.3709,136.76,136.65,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242679617,1.3709,136.76,136.62,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726242679831,1.3709,136.76,136.64,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242680025,3.657,136.71,136.64,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242680215,1.3709,136.76,136.64,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242680420,1.3709,136.76,136.67,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242680936,1.3709,136.76,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726242681232,8.6821,136.76,136.64,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242681429,28.15,136.71,136.6,31.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726242681622,28.15,136.71,136.6,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242681623,3.6583,136.66,136.6,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242681820,4.92938996,136.7,136.6,29.599]
["bitfinex-derivatives","SOLF0:USTF0",1726242682018,1.4087,136.69,136.6,33.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726242682324,1.4087,136.69,136.6,29.599]
["bitfinex-derivatives","SOLF0:USTF0",1726242683419,3.6586,136.65,136.6,29.599]
["bitfinex-derivatives","SOLF0:USTF0",1726242683928,1.4087,136.69,136.6,29.599]
["bitfinex-derivatives","SOLF0:USTF0",1726242684234,1.4087,136.69,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242685127,28.15,136.73,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242685326,33.13516672,136.73,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242685530,1.3492,136.73,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242686027,3.6576,136.68,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726242686423,1.3492,136.73,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726242687629,3.6576,136.68,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726242688330,3.658,136.67,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242688626,28.15,136.72,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242689228,1.3492,136.73,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242689533,28.15,136.71,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242689741,28.15,136.72,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242690330,3.6576,136.68,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726242690529,28.15,136.72,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242690938,3.6578,136.68,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726242691337,3.6578,136.68,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242691338,1.3492,136.73,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242691636,3.6576,136.68,136.63,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726242691938,3.6574,136.69,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726242692240,28.15,136.72,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242692439,3.658,136.67,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242692941,3.6579,136.67,136.62,31.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726242693330,3.6579,136.67,136.62,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242693640,28.15,136.71,136.6,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242694129,28.15,136.71,136.61,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726242694329,29.4992,136.73,136.61,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726242694628,28.15,136.71,136.61,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726242694847,3.61493861,136.7,136.61,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726242695041,3.6584,136.65,136.61,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726242695443,3.61493861,136.7,136.61,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726242695644,28.15,136.71,136.61,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726242696041,28.15,136.71,136.61,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726242696236,3.6591,136.63,136.59,5.00163502]
["bitfinex-derivatives","SOLF0:USTF0",1726242696444,3.6591,136.63,136.59,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726242696645,28.15,136.69,136.59,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726242696839,3.6588,136.64,136.59,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726242697045,28.15,136.69,136.59,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726242697240,3.6591,136.63,136.59,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726242697443,28.15,136.66,136.58,3.63543437]
["bitfinex-derivatives","SOLF0:USTF0",1726242697638,1.4235,136.65,136.56,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726242697864,3.6589,136.63,136.56,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726242698054,1.4235,136.65,136.57,3.70376726]
["bitfinex-derivatives","SOLF0:USTF0",1726242698347,3.6589,136.64,136.58,31.74685741]
["bitfinex-derivatives","SOLF0:USTF0",1726242698550,2.6602,136.68,136.58,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242698748,2.6602,136.68,136.58,31.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242698940,3.6591,136.63,136.58,31.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726242699346,2.6602,136.68,136.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726242699550,3.6585,136.65,136.58,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242699746,2.6602,136.68,136.58,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242699946,2.6602,136.68,136.59,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726242700156,2.6602,136.68,136.58,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242700740,1.3513,136.68,136.6,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242701154,3.6589,136.64,136.6,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242701373,1.3513,136.68,136.58,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726242701853,1.3513,136.68,136.59,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726242703549,3.659,136.63,136.59,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726242704148,3.659,136.63,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242704351,17.57,136.67,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242704753,3.6596,136.61,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242704953,3.69387843,136.64,136.57,21.24118066]
["bitfinex-derivatives","SOLF0:USTF0",1726242705148,3.69387843,136.64,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242705356,3.6587,136.64,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242705662,1.4235,136.7,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242705861,3.6583,136.66,136.61,21.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726242706158,18.9935,136.7,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242706359,3.658,136.67,136.62,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726242706658,18.9935,136.7,136.62,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726242707364,17.57,136.69,136.62,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726242707947,3.658,136.67,136.62,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726242708158,3.658,136.67,136.62,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726242708359,18.9935,136.7,136.62,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726242708856,18.9935,136.7,136.62,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726242710859,3.6584,136.66,136.62,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726242711060,18.9935,136.7,136.62,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726242712159,3.6584,136.66,136.62,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726242712559,18.9935,136.7,136.62,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726242712560,3.6584,136.65,136.62,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726242712767,3.6584,136.65,136.62,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726242713863,17.57,136.69,136.56,5.04204606]
["bitfinex-derivatives","SOLF0:USTF0",1726242714068,17.57,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242714360,17.57,136.67,136.58,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726242714361,3.6592,136.62,136.58,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726242714972,3.659,136.63,136.58,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726242715258,17.57,136.67,136.58,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726242715259,17.57,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242716066,3.659,136.63,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242716370,17.57,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242716560,3.6589,136.64,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242716965,17.57,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242717270,17.57,136.65,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242717464,3.65836741,136.64,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242717661,3.659,136.63,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242718175,3.6593,136.62,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242718364,17.57,136.67,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242718568,17.57,136.65,136.57,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726242718762,3.75208722,136.64,136.57,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726242719275,1.4235,136.7,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242719574,17.57,136.63,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242719762,1.4235,136.7,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242719962,17.57,136.67,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242720170,3.6588,136.64,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242720374,17.57,136.67,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242720573,17.57,136.67,136.57,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726242720874,3.6594,136.62,136.57,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726242721460,17.57,136.67,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242721887,3.6585,136.65,136.59,21.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726242722070,1.4235,136.7,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242722270,17.57,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242722471,3.6587,136.64,136.59,21.2299]
["bitfinex-derivatives","SOLF0:USTF0",1726242722771,17.57,136.67,136.59,21.2299]
["bitfinex-derivatives","SOLF0:USTF0",1726242722968,3.6586,136.65,136.59,21.2299]
["bitfinex-derivatives","SOLF0:USTF0",1726242723565,3.6579,136.67,136.61,21.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726242724074,17.57,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242724263,3.6585,136.65,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242724873,17.57,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242725077,17.57,136.66,136.57,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726242725274,21.17758238,136.66,136.57,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726242725668,3.6591,136.63,136.57,22.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726242726179,3.6587,136.64,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242727375,21.23166224,136.67,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242727564,17.57,136.66,136.57,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726242727770,3.6594,136.62,136.57,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726242727969,17.57,136.65,136.57,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726242728175,5.16972973,136.7,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242728368,17.57,136.63,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242729772,17.57,136.62,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242730483,17.57,136.63,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242730673,3.6594,136.62,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242731775,3.6595,136.61,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242732070,17.57,136.63,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242732275,21.229,136.63,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242732575,17.57,136.65,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242732978,17.57,136.65,136.58,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726242733178,17.57,136.65,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242733379,1.4235,136.7,136.59,21.31485591]
["bitfinex-derivatives","SOLF0:USTF0",1726242733380,17.57,136.67,136.59,21.31485591]
["bitfinex-derivatives","SOLF0:USTF0",1726242733566,17.57,136.67,136.6,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726242734180,17.57,136.67,136.59,24.97475591]
["bitfinex-derivatives","SOLF0:USTF0",1726242734974,17.57,136.67,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242735470,17.57,136.67,136.58,22.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726242735675,17.57,136.67,136.58,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1726242736381,17.57,136.67,136.58,22.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726242736586,3.6591,136.63,136.58,22.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726242736978,17.57,136.67,136.58,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1726242737279,17.57,136.63,136.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726242737783,17.57,136.65,136.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1726242737987,17.57,136.65,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242738486,3.6596,136.61,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242738986,3.6597,136.61,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242739382,3.6597,136.61,136.57,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726242739583,3.6597,136.61,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242740977,17.57,136.63,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242741188,19.0018,136.64,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242741380,3.6592,136.62,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726242741991,3.6592,136.62,136.57,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726242742481,3.659,136.63,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726242743287,3.6588,136.64,136.59,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726242743481,17.57,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242743680,3.6585,136.65,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242743986,3.6585,136.65,136.6,21.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726242745484,3.6587,136.64,136.6,21.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726242746077,3.6587,136.64,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242746276,3.6593,136.62,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242746475,1.4257,136.69,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242746686,17.57,136.66,136.59,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726242746881,3.6591,136.63,136.58,21.26654009]
["bitfinex-derivatives","SOLF0:USTF0",1726242747075,3.6591,136.63,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242747283,3.6591,136.63,136.58,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242747480,17.57,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242747989,3.6591,136.63,136.58,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726242748191,3.6591,136.63,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242748389,17.57,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242748585,17.57,136.66,136.59,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726242748986,3.6593,136.62,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242749188,5.05341276,136.69,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242749489,17.57,136.64,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242749686,3.6599,136.6,136.57,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726242750390,17.57,136.62,136.56,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726242751278,17.57,136.64,136.56,18.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726242751686,5.05341276,136.69,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242751885,17.57,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242752289,17.57,136.66,136.58,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242752491,17.57,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242752785,17.57,136.67,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242753296,17.57,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242753493,3.6591,136.63,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242753887,5.11599607,136.69,136.56,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726242753888,5.11599607,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242754085,22.68599607,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242754289,18.9957,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242754486,3.6579,136.67,136.61,21.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726242754694,3.6579,136.67,136.61,24.86723326]
["bitfinex-derivatives","SOLF0:USTF0",1726242754892,3.67345209,136.68,136.61,21.20793326]
["bitfinex-derivatives","SOLF0:USTF0",1726242755085,3.6584,136.66,136.61,21.20793326]
["bitfinex-derivatives","SOLF0:USTF0",1726242756090,18.9957,136.69,136.61,21.20793326]
["bitfinex-derivatives","SOLF0:USTF0",1726242756608,3.5714375,136.68,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242756789,3.5714375,136.68,136.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726242756790,3.5714375,136.68,136.6,18.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726242756989,21.1414375,136.68,136.6,18.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726242757190,21.1414375,136.68,136.6,22.70592512]
["bitfinex-derivatives","SOLF0:USTF0",1726242757387,21.1414375,136.68,136.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726242757787,3.5714375,136.68,136.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726242757984,3.5714375,136.68,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242758185,1.4257,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242758390,17.57,136.68,136.6,18.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726242758697,21.15582537,136.68,136.6,18.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726242759794,3.6586,136.65,136.6,18.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726242760399,3.6587,136.64,136.6,18.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726242760985,3.6585,136.65,136.6,18.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726242761200,21.15582537,136.68,136.6,22.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726242761797,21.15582537,136.68,136.6,18.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726242762003,17.57,136.68,136.6,18.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726242762196,17.57,136.66,136.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726242762889,3.6588,136.64,136.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726242763899,1.4257,136.69,136.6,22.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726242764213,11.24,136.66,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242764392,3.6586,136.65,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242764794,3.6587,136.64,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242765194,3.6587,136.64,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242765396,3.6582,136.66,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242765603,3.61417157,136.67,136.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726242765894,3.6585,136.65,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242766392,3.6588,136.64,136.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726242766595,11.24,136.65,136.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726242767196,3.659,136.63,136.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726242767390,11.24,136.65,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242767590,11.24,136.65,136.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726242767591,11.24,136.65,136.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726242768090,3.6591,136.63,136.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726242768594,11.24,136.65,136.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726242768793,3.6589,136.63,136.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726242769392,3.6588,136.64,136.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726242771197,3.6588,136.64,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242773000,3.6589,136.63,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242773202,11.24,136.66,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242773797,3.6588,136.64,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242774000,3.6588,136.64,136.6,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726242774001,1.4257,136.69,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242774298,11.24,136.73,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242774500,21.98,136.8,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242774501,2.7492,136.76,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242774696,6.49269502,136.76,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242775008,11.24,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242775205,11.24,136.72,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242775401,3.6572,136.7,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242775599,11.24,136.71,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242775907,3.6573,136.7,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242776111,11.24,136.71,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242776608,11.24,136.72,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242777900,3.6571,136.7,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242779007,6.38290437,136.76,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242779209,11.24,136.72,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242779400,3.6568,136.71,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242780011,3.6568,136.71,136.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726242780207,11.24,136.71,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242780406,14.81954099,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242780602,3.6568,136.72,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242780811,11.24,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242781112,3.6571,136.7,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242781307,2.7492,136.76,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242781508,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242781812,3.6564,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242782311,3.6564,136.73,136.69,14.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726242782513,3.6564,136.73,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242783009,3.6562,136.74,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242783210,11.24,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242783512,1.3699,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242783513,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242784200,14.8961,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242784806,11.24,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242785011,12.6099,136.76,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242785211,3.6559,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242785810,11.24,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242786308,3.6558,136.75,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242787111,3.6555,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242788619,3.6558,136.75,136.71,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726242788810,11.24,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242789011,11.24,136.7,136.45,3.2664158]
["bitfinex-derivatives","SOLF0:USTF0",1726242789210,1.334,136.72,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242789406,1.3425,136.71,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242789614,11.24,136.68,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242790114,3.658,136.67,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242790408,11.24,136.67,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242790609,3.6576,136.68,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242790814,3.72748499,136.7,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242791029,11.24,136.69,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242791319,1.3425,136.71,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242791520,114.30191399,136.78,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242791726,11.24,136.71,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242792027,14.897,136.71,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242792321,17.55,136.73,136.64,21.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726242792516,17.55,136.73,136.65,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726242792714,3.657,136.71,136.65,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726242793017,3.657,136.71,136.65,5.16415104]
["bitfinex-derivatives","SOLF0:USTF0",1726242794218,3.6571,136.7,136.65,5.16415104]
["bitfinex-derivatives","SOLF0:USTF0",1726242794722,17.55,136.7,136.65,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726242796722,3.6578,136.68,136.65,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726242797025,2.7897,136.77,136.65,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726242797325,17.55,136.75,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242797524,2.7897,136.77,136.66,20.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726242797721,17.55,136.76,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726242798429,3.6564,136.73,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726242799125,3.6565,136.72,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726242800230,3.6564,136.73,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726242800529,3.6564,136.73,136.67,7.2668877]
["bitfinex-derivatives","SOLF0:USTF0",1726242800730,17.55,136.75,136.68,21.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726242801123,3.6564,136.73,136.68,21.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726242801625,3.6567,136.72,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242801822,3.73306733,136.76,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242801823,17.55,136.75,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242802212,3.6567,136.72,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242802416,17.55,136.75,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242802718,3.657,136.71,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242802923,21.15536291,136.75,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242803223,17.55,136.73,136.66,6.59443947]
["bitfinex-derivatives","SOLF0:USTF0",1726242803719,17.55,136.73,136.66,10.25253947]
["bitfinex-derivatives","SOLF0:USTF0",1726242804021,3.6569,136.71,136.66,10.25253947]
["bitfinex-derivatives","SOLF0:USTF0",1726242805526,17.55,136.73,136.66,6.62600113]
["bitfinex-derivatives","SOLF0:USTF0",1726242805719,3.60536291,136.75,136.66,6.62600113]
["bitfinex-derivatives","SOLF0:USTF0",1726242805920,3.6573,136.7,136.66,6.62600113]
["bitfinex-derivatives","SOLF0:USTF0",1726242806422,3.6575,136.69,136.66,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726242807020,3.6572,136.7,136.66,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726242808020,3.6573,136.69,136.66,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726242808222,17.55,136.73,136.66,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726242808818,17.55,136.73,136.66,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726242809221,13.75825288,136.77,136.66,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1726242809430,17.55,136.73,136.66,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726242810017,13.75825288,136.77,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242810222,17.55,136.75,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242810426,17.55,136.76,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242810626,13.75825288,136.77,136.68,21.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726242810929,13.75825288,136.77,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242810930,17.55,136.76,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242811129,17.55,136.78,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242811726,3.6563,136.73,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242813133,3.6563,136.73,136.69,3.73488926]
["bitfinex-derivatives","SOLF0:USTF0",1726242813436,3.6565,136.72,136.69,3.73488926]
["bitfinex-derivatives","SOLF0:USTF0",1726242813926,1.322,136.8,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242814128,3.6559,136.75,136.71,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726242814329,3.6559,136.75,136.71,20.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726242814731,3.656,136.74,136.71,20.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726242814935,17.55,136.79,136.71,24.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726242815332,3.6557,136.75,136.71,24.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726242815936,3.6557,136.75,136.71,20.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726242816336,3.6557,136.75,136.72,3.7471465]
["bitfinex-derivatives","SOLF0:USTF0",1726242817623,3.656,136.74,136.71,20.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726242817825,3.656,136.74,136.71,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726242818127,11.24,136.75,136.71,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726242820130,3.6565,136.72,136.71,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726242820331,3.6565,136.72,136.71,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726242821033,3.6571,136.7,136.68,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726242821233,17.57,136.73,136.68,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726242821438,1.4367,136.77,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242821639,3.6577,136.68,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242821936,3.6577,136.68,136.63,21.2288]
["bitfinex-derivatives","SOLF0:USTF0",1726242822142,17.57,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242822637,21.29154511,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242822841,3.6574,136.69,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242823036,21.29154511,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242823241,3.6578,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242823442,21.29154511,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242824342,3.6578,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242824541,21.29154511,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242824839,3.658,136.67,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242825237,17.57,136.71,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242825436,17.57,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242826030,3.658,136.67,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242826238,17.57,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242826440,3.658,136.67,136.63,21.3112992]
["bitfinex-derivatives","SOLF0:USTF0",1726242827441,3.658,136.67,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242827638,22.58169025,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242828234,5.01169025,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242828440,22.58169025,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242828743,3.6583,136.66,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242828947,22.58169025,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242829142,3.658,136.67,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242829336,22.58169025,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242829737,17.57,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242830432,3.6322405,136.74,136.6,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726242830632,17.57,136.66,136.6,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726242831043,3.6595,136.61,136.6,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726242831256,1.4028,136.75,136.6,20.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726242831544,17.57,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242831747,21.18467842,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242832138,3.6579,136.67,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242832336,21.18467842,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242832732,3.6578,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242833337,3.6579,136.67,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242833934,21.18467842,136.73,136.65,21.20606889]
["bitfinex-derivatives","SOLF0:USTF0",1726242833935,3.6576,136.68,136.65,21.20606889]
["bitfinex-derivatives","SOLF0:USTF0",1726242835038,21.23571374,136.73,136.65,21.20606889]
["bitfinex-derivatives","SOLF0:USTF0",1726242835433,3.66571374,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242835640,17.57,136.72,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242836336,17.57,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242837143,17.57,136.72,136.63,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726242837739,3.6582,136.66,136.63,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726242837935,3.6582,136.66,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242838248,17.57,136.7,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242838444,3.6583,136.66,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242839636,3.6583,136.66,136.6,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726242839637,3.6589,136.64,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242839837,19.0103,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242840043,1.4403,136.69,136.6,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726242840239,17.57,136.67,136.6,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726242840641,17.57,136.67,136.58,21.19163113]
["bitfinex-derivatives","SOLF0:USTF0",1726242840849,17.57,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242841248,17.57,136.67,136.58,21.17961118]
["bitfinex-derivatives","SOLF0:USTF0",1726242841750,3.6591,136.63,136.59,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1726242842148,3.6592,136.62,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242843243,11.24,136.65,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242843244,3.659,136.63,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242843450,3.659,136.63,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242844936,1.4403,136.69,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242845137,1.4403,136.69,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242845361,1.4142,136.77,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242845547,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242846048,3.6567,136.72,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726242846246,17.57,136.74,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242846647,17.57,136.74,136.66,21.19632377]
["bitfinex-derivatives","SOLF0:USTF0",1726242846850,17.57,136.76,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242847155,17.57,136.74,136.67,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726242847541,17.57,136.72,136.64,21.19705547]
["bitfinex-derivatives","SOLF0:USTF0",1726242847942,3.6581,136.67,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242848557,3.6581,136.67,136.62,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1726242848846,17.57,136.71,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242849252,17.57,136.71,136.62,21.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726242849553,3.658,136.67,136.62,21.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726242849744,3.658,136.67,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242849946,17.57,136.71,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242850148,3.6581,136.67,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242850347,17.57,136.71,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242850548,17.57,136.71,136.6,5.0754331]
["bitfinex-derivatives","SOLF0:USTF0",1726242850549,3.6585,136.65,136.6,22.6454331]
["bitfinex-derivatives","SOLF0:USTF0",1726242850854,17.57,136.69,136.6,22.6454331]
["bitfinex-derivatives","SOLF0:USTF0",1726242851346,17.57,136.69,136.6,26.3051331]
["bitfinex-derivatives","SOLF0:USTF0",1726242851543,17.57,136.69,136.6,22.6454331]
["bitfinex-derivatives","SOLF0:USTF0",1726242851843,17.57,136.69,136.6,26.3050331]
["bitfinex-derivatives","SOLF0:USTF0",1726242852452,3.6583,136.66,136.6,26.3050331]
["bitfinex-derivatives","SOLF0:USTF0",1726242852956,86.16870568,136.87,136.65,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1726242853156,5.12621362,136.77,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242853349,1.4205,136.77,136.69,3.67806055]
["bitfinex-derivatives","SOLF0:USTF0",1726242853647,17.57,136.75,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242854258,1.3127,136.76,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242854450,17.57,136.75,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242855358,3.6568,136.72,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242857046,1.3127,136.76,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242858156,18.8827,136.76,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242858364,18.8827,136.76,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242858848,1.3127,136.76,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242860456,17.57,136.74,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242860867,3.6565,136.72,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242861062,17.57,136.74,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242861567,3.657,136.71,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242861753,17.57,136.74,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242862566,17.57,136.74,136.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1726242862863,17.57,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242863096,3.6575,136.69,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242863458,17.57,136.72,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242863764,3.6571,136.7,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242864767,3.6566,136.72,136.66,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726242864970,17.57,136.74,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242865165,17.57,136.74,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242866770,17.57,136.68,136.61,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1726242867269,3.6862274,136.69,136.62,3.58744016]
["bitfinex-derivatives","SOLF0:USTF0",1726242867270,17.57,136.69,136.62,3.58744016]
["bitfinex-derivatives","SOLF0:USTF0",1726242867655,17.57,136.69,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726242867857,17.57,136.69,136.61,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1726242868164,3.6582,136.66,136.62,3.70635072]
["bitfinex-derivatives","SOLF0:USTF0",1726242868369,18.9247,136.7,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242868760,3.6584,136.65,136.61,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1726242869074,18.9247,136.7,136.61,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1726242869369,17.57,136.68,136.61,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1726242870972,3.6581,136.66,136.61,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1726242871181,17.57,136.68,136.61,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1726242871359,3.6585,136.65,136.61,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1726242871563,17.57,136.68,136.62,3.57118487]
["bitfinex-derivatives","SOLF0:USTF0",1726242871767,17.57,136.68,136.61,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1726242872175,17.57,136.66,136.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726242872374,3.6592,136.63,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242872571,17.57,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242872873,17.57,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242873476,3.6588,136.64,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242873877,17.57,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242874074,3.6585,136.65,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242874576,3.6585,136.65,136.6,21.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726242874778,3.6585,136.65,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242875077,3.6585,136.65,136.6,21.20566964]
["bitfinex-derivatives","SOLF0:USTF0",1726242876569,3.6587,136.64,136.6,21.20566964]
["bitfinex-derivatives","SOLF0:USTF0",1726242876770,3.6587,136.64,136.58,21.2302]
["bitfinex-derivatives","SOLF0:USTF0",1726242877077,3.71987103,136.68,136.58,21.14427035]
["bitfinex-derivatives","SOLF0:USTF0",1726242877276,17.57,136.65,136.58,21.14427035]
["bitfinex-derivatives","SOLF0:USTF0",1726242878378,17.57,136.65,136.58,24.80437035]
["bitfinex-derivatives","SOLF0:USTF0",1726242879680,3.6591,136.63,136.58,24.80437035]
["bitfinex-derivatives","SOLF0:USTF0",1726242879876,3.62405536,136.66,136.57,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726242880078,10.0572,136.7,136.57,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726242880079,17.57,136.62,136.57,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726242880672,3.6599,136.6,136.57,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726242880876,17.57,136.62,136.57,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726242881080,17.57,136.6,136.46,3.62029373]
["bitfinex-derivatives","SOLF0:USTF0",1726242881283,17.57,136.6,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242881474,17.57,136.6,136.53,3.70678632]
["bitfinex-derivatives","SOLF0:USTF0",1726242881679,5.05240642,136.63,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242881880,17.57,136.61,136.52,21.27532205]
["bitfinex-derivatives","SOLF0:USTF0",1726242882181,3.6605,136.58,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242882376,17.57,136.6,136.52,21.27155241]
["bitfinex-derivatives","SOLF0:USTF0",1726242882777,3.6603,136.58,136.52,24.93335241]
["bitfinex-derivatives","SOLF0:USTF0",1726242883076,17.57,136.61,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242883381,17.57,136.61,136.52,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726242883582,5.05240642,136.63,136.52,24.85388695]
["bitfinex-derivatives","SOLF0:USTF0",1726242883778,17.57,136.61,136.52,24.85388695]
["bitfinex-derivatives","SOLF0:USTF0",1726242883978,17.57,136.61,136.53,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726242884188,17.57,136.61,136.52,21.19208695]
["bitfinex-derivatives","SOLF0:USTF0",1726242884482,3.6604,136.58,136.52,24.85378695]
["bitfinex-derivatives","SOLF0:USTF0",1726242884678,17.57,136.61,136.52,21.19208695]
["bitfinex-derivatives","SOLF0:USTF0",1726242884878,17.57,136.61,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242885181,3.66,136.59,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242885384,3.66,136.59,136.54,21.24528296]
["bitfinex-derivatives","SOLF0:USTF0",1726242885779,17.57,136.62,136.54,21.24528296]
["bitfinex-derivatives","SOLF0:USTF0",1726242886577,3.6602,136.59,136.54,21.24528296]
["bitfinex-derivatives","SOLF0:USTF0",1726242887982,17.57,136.62,136.54,21.24528296]
["bitfinex-derivatives","SOLF0:USTF0",1726242888294,6.40660642,136.63,136.54,21.24528296]
["bitfinex-derivatives","SOLF0:USTF0",1726242888486,3.6602,136.59,136.54,21.24528296]
["bitfinex-derivatives","SOLF0:USTF0",1726242888680,17.57,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242888976,3.6604,136.58,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242889382,17.57,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242889781,3.6604,136.58,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242890880,3.6606,136.57,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242891581,17.57,136.62,136.53,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726242891785,17.57,136.6,136.53,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726242892187,3.661,136.56,136.53,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726242892782,3.661,136.56,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726242893292,3.6607,136.57,136.52,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726242894293,3.6607,136.57,136.52,24.84652352]
["bitfinex-derivatives","SOLF0:USTF0",1726242894784,6.40660642,136.63,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242894989,23.97660642,136.63,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242895588,23.97660642,136.63,136.54,21.15106446]
["bitfinex-derivatives","SOLF0:USTF0",1726242895791,3.6603,136.58,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242896197,23.97660642,136.63,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242896983,1.3782,136.63,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242897287,1.4417,136.64,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242898480,3.6596,136.61,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242898683,1.4417,136.64,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242899780,17.57,136.63,136.54,18.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726242899981,6.56370347,136.64,136.54,18.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726242899982,17.57,136.61,136.54,18.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726242900281,17.57,136.59,136.53,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726242902289,17.57,136.59,136.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726242902290,17.57,136.56,136.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726242902484,17.57,136.56,136.47,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1726242902682,3.6619,136.52,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726242902882,17.57,136.56,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726242903083,3.66400439,136.57,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726242903288,17.57,136.57,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726242903493,3.6617,136.53,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726242903693,3.6790208,136.56,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726242904196,17.57,136.51,136.46,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726242904391,17.57,136.5,136.45,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726242904697,17.57,136.5,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242904698,17.57,136.5,136.42,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726242904992,3.6631,136.48,136.42,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726242905192,3.6631,136.48,136.43,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726242905391,17.57,136.5,136.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726242905595,2.7548,136.55,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242905792,17.57,136.52,136.44,21.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726242905994,17.57,136.52,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242906198,3.6631,136.48,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242906389,17.57,136.52,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242906693,3.6626,136.5,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242906894,17.57,136.5,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242907094,21.17867267,136.5,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242907288,17.57,136.5,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242907489,17.57,136.5,136.42,21.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726242907796,17.57,136.5,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242908193,17.57,136.52,136.42,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242908705,2.7548,136.55,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242908894,2.7548,136.55,136.46,21.26537822]
["bitfinex-derivatives","SOLF0:USTF0",1726242909089,2.7548,136.55,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726242909299,2.7548,136.55,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242909485,17.57,136.54,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242910089,2.7548,136.55,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242910291,2.7548,136.55,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242911098,2.7548,136.55,136.48,21.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726242911497,2.7548,136.55,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242911690,3.662,136.52,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242911891,2.7548,136.55,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242912295,3.662,136.52,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242912493,2.7548,136.55,136.46,21.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726242913100,2.7548,136.55,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726242913598,3.662,136.52,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726242914098,2.7548,136.55,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242914398,2.7548,136.55,136.46,21.2242569]
["bitfinex-derivatives","SOLF0:USTF0",1726242914598,3.6621,136.52,136.47,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726242914993,3.6621,136.52,136.46,21.2242569]
["bitfinex-derivatives","SOLF0:USTF0",1726242915190,2.7548,136.55,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726242915191,3.6617,136.53,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726242915396,1.4378,136.56,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242916301,3.6612,136.55,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726242916999,1.4378,136.56,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726242917596,3.6612,136.55,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726242917903,1.4378,136.56,136.52,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726242918201,3.6608,136.56,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242918399,21.23288032,136.59,136.52,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726242918597,3.6609,136.56,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242918997,3.6609,136.56,136.51,21.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726242919495,3.6611,136.55,136.51,21.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726242920205,3.6609,136.56,136.51,21.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726242920703,21.23288032,136.59,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726242921007,17.57,136.57,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726242921192,3.6611,136.55,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726242921505,17.57,136.57,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726242922501,21.23288032,136.59,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242922702,3.66288032,136.59,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242922900,1.4392,136.6,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242923302,5.10437624,136.6,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242923801,3.6607,136.57,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242924201,3.6607,136.57,136.53,21.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726242924401,3.6604,136.58,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242924802,3.6604,136.58,136.54,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726242925100,5.10437624,136.6,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242925101,3.6599,136.6,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242925306,17.57,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242925703,17.57,136.62,136.55,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726242926102,3.6599,136.6,136.55,6.46378525]
["bitfinex-derivatives","SOLF0:USTF0",1726242926502,3.70759315,136.6,136.55,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726242926706,3.6601,136.59,136.55,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726242927802,3.6601,136.59,136.55,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726242928203,3.6601,136.59,136.55,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726242929099,3.62940773,136.6,136.55,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726242929304,17.57,136.6,136.52,21.24152497]
["bitfinex-derivatives","SOLF0:USTF0",1726242929507,3.73818009,136.59,136.52,21.24152497]
["bitfinex-derivatives","SOLF0:USTF0",1726242929712,3.6607,136.57,136.52,21.24152497]
["bitfinex-derivatives","SOLF0:USTF0",1726242930208,3.6607,136.57,136.53,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726242930811,21.24728637,136.6,136.53,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726242931006,21.24728637,136.6,136.52,21.24152497]
["bitfinex-derivatives","SOLF0:USTF0",1726242931215,3.6604,136.58,136.52,21.24152497]
["bitfinex-derivatives","SOLF0:USTF0",1726242931509,3.6604,136.58,136.53,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726242931803,3.6607,136.57,136.52,21.24152497]
["bitfinex-derivatives","SOLF0:USTF0",1726242932008,17.57,136.59,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726242932404,3.661,136.56,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242932806,17.57,136.57,136.5,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726242933199,3.67728637,136.6,136.49,23.88107421]
["bitfinex-derivatives","SOLF0:USTF0",1726242933200,17.57,136.56,136.49,23.88107421]
["bitfinex-derivatives","SOLF0:USTF0",1726242933607,3.6615,136.54,136.49,23.88107421]
["bitfinex-derivatives","SOLF0:USTF0",1726242933805,17.57,136.56,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242934107,1.4518,136.58,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242934497,1.4518,136.58,136.49,20.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726242934498,17.57,136.57,136.49,20.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726242935309,3.661,136.56,136.5,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726242936213,3.6611,136.55,136.5,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726242936419,3.6611,136.55,136.49,23.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726242938013,3.6609,136.56,136.49,20.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726242938217,17.57,136.55,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242938614,3.6618,136.53,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242939304,3.6615,136.54,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242939906,17.57,136.55,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242940814,3.6618,136.53,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242941003,17.57,136.55,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242941208,1.4518,136.58,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242941409,3.6609,136.56,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242941606,3.68742652,136.58,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242941814,17.57,136.61,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242942009,3.6601,136.59,136.53,21.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726242942510,3.6598,136.6,136.55,21.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726242942706,17.57,136.63,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242943106,3.71929996,136.62,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242943302,4.1371,136.65,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242943517,3.6602,136.59,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242943704,17.57,136.63,136.53,21.27574459]
["bitfinex-derivatives","SOLF0:USTF0",1726242943909,7.80657482,136.65,136.53,21.27574459]
["bitfinex-derivatives","SOLF0:USTF0",1726242944109,17.57,136.61,136.53,21.27574459]
["bitfinex-derivatives","SOLF0:USTF0",1726242944309,3.6601,136.59,136.53,24.93714459]
["bitfinex-derivatives","SOLF0:USTF0",1726242944718,17.57,136.61,136.53,21.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726242944913,17.57,136.59,136.51,21.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726242945117,17.57,136.59,136.5,3.64918577]
["bitfinex-derivatives","SOLF0:USTF0",1726242945118,7.80657482,136.65,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242945414,17.57,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242945611,3.6603,136.58,136.53,21.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726242946225,17.57,136.62,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242946226,3.6607,136.57,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242946418,17.57,136.61,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242947019,3.6602,136.59,136.53,21.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726242947219,17.57,136.61,136.53,21.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726242947425,3.6603,136.58,136.53,21.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726242948013,3.6606,136.57,136.53,21.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726242948325,21.2116629,136.58,136.49,20.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726242948514,17.57,136.56,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242948812,3.68927591,136.55,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242949121,17.57,136.56,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242949315,2.7142,136.59,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242949316,3.6611,136.55,136.49,20.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726242949721,17.57,136.58,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242950618,3.6601,136.59,136.54,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726242951524,3.6601,136.59,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242951716,1.4202,136.64,136.49,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726242951717,3.74860886,136.58,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242951925,17.57,136.58,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242952119,17.57,136.58,136.5,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726242952315,17.57,136.57,136.5,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726242952822,3.6612,136.55,136.5,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726242953221,3.6609,136.56,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242953418,3.6609,136.56,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726242953619,21.17629281,136.58,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726242953826,3.6609,136.56,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726242956624,3.6611,136.55,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726242956825,3.6611,136.55,136.5,21.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726242957028,21.17629281,136.58,136.5,21.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726242957330,21.17629281,136.58,136.5,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726242958226,21.17629281,136.58,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242958430,17.57,136.57,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242958829,3.6616,136.54,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242960121,17.57,136.54,136.48,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726242960330,17.57,136.54,136.45,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726242960527,2.8029,136.56,136.45,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726242960528,17.57,136.52,136.45,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726242960731,3.6624,136.5,136.45,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726242961126,3.6622,136.51,136.46,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726242961331,17.57,136.54,136.45,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726242961530,17.57,136.54,136.46,18.919]
["bitfinex-derivatives","SOLF0:USTF0",1726242961730,3.662,136.52,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726242962230,17.57,136.53,136.42,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726242962436,17.57,136.53,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242962633,17.57,136.53,136.43,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726242962836,17.57,136.53,136.46,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726242963333,17.57,136.54,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242963536,2.8029,136.56,136.43,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726242963537,20.3729,136.56,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242963741,20.3729,136.56,136.48,21.18458261]
["bitfinex-derivatives","SOLF0:USTF0",1726242964224,3.60629281,136.58,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242964432,17.57,136.6,136.52,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726242964627,17.57,136.6,136.49,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726242964628,5.02995091,136.62,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242965036,18.9337,136.62,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242965227,3.64756238,136.61,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242965630,3.6602,136.59,136.54,21.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726242966142,3.64756238,136.61,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242967437,3.6602,136.59,136.54,21.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726242967829,3.6602,136.59,136.54,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726242968038,3.64756238,136.61,136.53,21.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726242968039,3.6603,136.58,136.53,21.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726242968238,21.21756238,136.61,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242968533,21.21756238,136.61,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242968829,17.57,136.59,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242969034,17.57,136.59,136.5,21.25461091]
["bitfinex-derivatives","SOLF0:USTF0",1726242969434,3.6611,136.56,136.5,24.91691091]
["bitfinex-derivatives","SOLF0:USTF0",1726242969635,17.57,136.59,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242969840,17.57,136.57,136.49,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726242970031,3.6619,136.52,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726242970231,3.6619,136.52,136.46,21.16127984]
["bitfinex-derivatives","SOLF0:USTF0",1726242970232,17.57,136.55,136.46,21.16127984]
["bitfinex-derivatives","SOLF0:USTF0",1726242970450,3.6614,136.54,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726242970743,1.4271,136.56,136.46,3.59127984]
["bitfinex-derivatives","SOLF0:USTF0",1726242970744,17.57,136.59,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242971041,3.6607,136.57,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242971437,3.6607,136.57,136.52,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726242972239,20.3984,136.6,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242972441,20.3984,136.6,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242972846,3.6606,136.57,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242973533,20.3984,136.6,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242974242,20.3984,136.6,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242974742,3.6608,136.56,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242975245,3.6608,136.56,136.51,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1726242976741,3.6608,136.56,136.51,24.90652993]
["bitfinex-derivatives","SOLF0:USTF0",1726242977142,3.6608,136.56,136.51,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1726242977346,17.57,136.59,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242977745,3.6612,136.55,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242978543,17.57,136.59,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242979049,3.6612,136.55,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242979245,3.6612,136.55,136.51,21.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726242979442,3.6609,136.56,136.51,21.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726242982754,3.6609,136.56,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242983251,17.57,136.59,136.5,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726242983447,17.57,136.57,136.5,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726242984749,3.6617,136.53,136.5,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726242985257,3.662,136.52,136.47,21.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726242985554,3.662,136.52,136.47,21.17819055]
["bitfinex-derivatives","SOLF0:USTF0",1726242985944,3.6621,136.52,136.47,24.84129055]
["bitfinex-derivatives","SOLF0:USTF0",1726242986848,3.69942121,136.54,136.41,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1726242986849,17.57,136.57,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242987053,3.5975653,136.57,136.5,3.70088676]
["bitfinex-derivatives","SOLF0:USTF0",1726242987257,3.6613,136.55,136.5,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726242987452,3.59976363,136.57,136.5,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726242987657,17.57,136.58,136.5,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726242988151,21.15950476,136.58,136.5,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726242988352,3.6611,136.56,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726242988550,3.67157571,136.55,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726242988754,17.57,136.58,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726242989258,21.17326571,136.58,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726242989847,3.60326571,136.58,136.53,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726242990149,1.4418,136.6,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242990454,3.72122541,136.6,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242990759,17.57,136.62,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242990955,17.57,136.62,136.54,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726242991268,21.32346284,136.62,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242991448,21.32346284,136.62,136.53,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726242992154,3.6607,136.57,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242994058,21.98,136.72,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242994255,17.57,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242994456,21.22191801,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242994654,21.22191801,136.65,136.57,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726242995255,21.22191801,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726242995454,17.57,136.6,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242995672,3.6605,136.58,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242995957,3.7310342,136.58,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242996160,17.57,136.59,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242996351,3.6605,136.58,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242996551,17.57,136.59,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242997552,3.6604,136.58,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726242998964,3.6604,136.58,136.53,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726243000062,3.6604,136.58,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726243000360,3.6606,136.57,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726243000672,17.57,136.59,136.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726243000857,1.3394,136.64,136.51,4.97477087]
["bitfinex-derivatives","SOLF0:USTF0",1726243000858,17.57,136.57,136.51,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726243001058,3.6612,136.55,136.51,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726243001253,1.3394,136.64,136.51,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726243001460,17.57,136.6,136.51,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726243001663,3.6601,136.59,136.52,3.72443629]
["bitfinex-derivatives","SOLF0:USTF0",1726243001863,21.18675763,136.6,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243002059,17.57,136.6,136.52,21.14390592]
["bitfinex-derivatives","SOLF0:USTF0",1726243002261,17.57,136.6,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243003363,3.67499201,136.61,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243003569,17.57,136.62,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243003763,3.61749014,136.61,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243004364,3.61749014,136.61,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243004669,3.70172855,136.61,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243005066,3.70172855,136.61,136.53,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726243005268,17.57,136.6,136.51,22.67840626]
["bitfinex-derivatives","SOLF0:USTF0",1726243005773,3.6605,136.58,136.53,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726243006074,3.6609,136.56,136.51,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726243006870,3.6611,136.55,136.51,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726243007368,3.6614,136.54,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243007967,3.6612,136.55,136.5,21.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726243008167,2.8831,136.57,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243008484,3.6619,136.52,136.47,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726243008767,3.6619,136.52,136.47,5.00379744]
["bitfinex-derivatives","SOLF0:USTF0",1726243009370,3.6623,136.51,136.47,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726243009972,3.662,136.52,136.47,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726243010171,3.64219454,136.54,136.47,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726243010767,3.662,136.52,136.47,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726243011269,3.64219454,136.54,136.46,18.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726243011475,17.57,136.53,136.46,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726243011669,17.57,136.53,136.45,21.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726243011864,3.6626,136.5,136.45,21.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726243013874,2.8831,136.57,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243014072,17.57,136.56,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243014481,17.57,136.56,136.47,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726243014782,17.57,136.56,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243014978,3.6622,136.51,136.47,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726243015180,17.57,136.56,136.47,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726243015577,3.6623,136.51,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726243015782,21.15490082,136.54,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726243016079,21.15490082,136.54,136.46,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726243016381,21.15490082,136.54,136.46,3.71388835]
["bitfinex-derivatives","SOLF0:USTF0",1726243017283,3.662,136.52,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243017784,3.662,136.52,136.47,21.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726243018180,3.6621,136.51,136.47,21.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726243018376,3.70335651,136.54,136.47,21.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726243018573,3.662,136.52,136.47,21.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726243018989,3.70335651,136.54,136.47,21.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726243019283,17.57,136.54,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243019487,3.57254636,136.53,136.46,7.27322069]
["bitfinex-derivatives","SOLF0:USTF0",1726243019675,3.6623,136.51,136.46,7.27322069]
["bitfinex-derivatives","SOLF0:USTF0",1726243019875,17.57,136.52,136.42,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726243020080,3.57254636,136.53,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243020279,3.6621,136.51,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243020791,3.69346331,136.52,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243020992,17.57,136.53,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243021179,17.57,136.53,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243021393,3.6628,136.49,136.44,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243021904,17.57,136.51,136.42,24.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726243022093,3.6631,136.48,136.42,24.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726243022289,17.57,136.51,136.42,24.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726243022490,6.38544552,136.52,136.43,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726243022695,3.6628,136.49,136.43,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726243023099,3.6628,136.49,136.44,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726243023496,3.6628,136.49,136.42,18.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726243023695,6.38544552,136.52,136.45,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726243023696,3.6625,136.5,136.45,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726243023896,3.6625,136.5,136.42,18.9367]
["bitfinex-derivatives","SOLF0:USTF0",1726243024102,3.6625,136.5,136.44,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726243024299,3.6627,136.49,136.44,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726243024502,2.7104,136.52,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243024692,3.662,136.52,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243024899,17.57,136.54,136.46,21.14709258]
["bitfinex-derivatives","SOLF0:USTF0",1726243025094,17.57,136.54,136.46,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243025298,3.6621,136.52,136.47,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726243025495,17.57,136.56,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243025700,17.57,136.56,136.48,21.28013404]
["bitfinex-derivatives","SOLF0:USTF0",1726243025915,2.7355,136.57,136.48,24.94293404]
["bitfinex-derivatives","SOLF0:USTF0",1726243026101,17.57,136.56,136.48,24.94293404]
["bitfinex-derivatives","SOLF0:USTF0",1726243027303,2.7355,136.57,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243027606,21.18016506,136.61,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243027901,3.6603,136.58,136.53,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726243028098,21.18016506,136.61,136.53,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726243028301,21.18016506,136.61,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243028500,18.9849,136.59,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243028703,3.73130224,136.58,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243029104,18.9849,136.59,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243029702,3.57636547,136.58,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243030205,2.7724,136.62,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243030402,6.5139581,136.62,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243031102,6.5139581,136.62,136.55,21.22907318]
["bitfinex-derivatives","SOLF0:USTF0",1726243031405,3.6599,136.6,136.55,24.88997318]
["bitfinex-derivatives","SOLF0:USTF0",1726243032709,17.57,136.67,136.49,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726243032710,1.4176,136.68,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243032910,1.4176,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243033204,3.6583,136.66,136.6,21.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726243033609,3.6584,136.65,136.6,21.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726243034407,21.16498813,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243034712,3.6583,136.66,136.6,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726243034909,3.6583,136.66,136.6,21.2295]
["bitfinex-derivatives","SOLF0:USTF0",1726243036006,3.6583,136.66,136.61,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726243036224,3.6579,136.67,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243036509,3.6579,136.67,136.62,21.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726243036902,3.6579,136.67,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243037405,24.03384689,136.69,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243037605,6.46384689,136.69,136.62,21.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726243037910,3.6581,136.67,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243038105,17.57,136.7,136.62,21.2366166]
["bitfinex-derivatives","SOLF0:USTF0",1726243038505,3.74019052,136.69,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243038705,3.74019052,136.69,136.62,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1726243038900,3.74019052,136.69,136.62,21.24357135]
["bitfinex-derivatives","SOLF0:USTF0",1726243039110,3.74019052,136.69,136.62,21.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726243039506,3.6581,136.67,136.62,21.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726243039808,3.74019052,136.69,136.62,21.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726243040797,3.6583,136.66,136.62,21.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726243041598,3.6583,136.66,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243044314,3.6584,136.65,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243045525,3.6583,136.66,136.62,20.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726243045714,17.57,136.69,136.62,20.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726243046416,3.6582,136.66,136.62,24.08085002]
["bitfinex-derivatives","SOLF0:USTF0",1726243046913,3.6583,136.66,136.62,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726243047119,17.57,136.69,136.62,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726243047326,17.57,136.67,136.62,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726243048022,17.57,136.66,136.56,18.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726243048216,17.57,136.66,136.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726243048515,3.6588,136.64,136.59,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726243048720,3.6588,136.64,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243049117,17.57,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243049421,1.3452,136.7,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243049611,1.3452,136.7,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243049612,3.6583,136.66,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243049813,3.58143322,136.7,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243050013,17.57,136.71,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243050317,17.57,136.71,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243051420,6.42440505,136.73,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243051626,17.57,136.71,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243051827,3.6578,136.68,136.64,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726243052016,17.57,136.71,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243052921,3.658,136.67,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243053124,17.57,136.71,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243053624,3.658,136.67,136.64,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726243053828,17.57,136.71,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243054617,3.658,136.67,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243055830,17.57,136.69,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243056120,3.6576,136.68,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243056325,17.57,136.69,136.64,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726243056827,17.57,136.69,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243057521,3.658,136.67,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243057928,3.6577,136.68,136.64,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726243058123,17.57,136.69,136.64,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726243058925,3.6577,136.68,136.64,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726243060123,3.6579,136.67,136.64,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726243061229,3.6579,136.67,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243061430,3.6581,136.67,136.64,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726243062519,17.57,136.69,136.64,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726243062726,17.57,136.69,136.62,3.63214311]
["bitfinex-derivatives","SOLF0:USTF0",1726243062926,17.57,136.69,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243063121,17.57,136.69,136.62,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726243063323,17.57,136.69,136.63,3.73122519]
["bitfinex-derivatives","SOLF0:USTF0",1726243063529,17.57,136.69,136.62,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1726243063919,17.57,136.69,136.62,7.90121374]
["bitfinex-derivatives","SOLF0:USTF0",1726243064127,17.57,136.65,136.52,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243064426,17.57,136.64,136.56,19.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726243064621,17.57,136.64,136.56,22.72979527]
["bitfinex-derivatives","SOLF0:USTF0",1726243065332,17.57,136.64,136.56,26.39039527]
["bitfinex-derivatives","SOLF0:USTF0",1726243065526,17.57,136.64,136.56,22.72979527]
["bitfinex-derivatives","SOLF0:USTF0",1726243065728,3.6595,136.61,136.56,26.39049527]
["bitfinex-derivatives","SOLF0:USTF0",1726243066732,17.57,136.64,136.56,22.72979527]
["bitfinex-derivatives","SOLF0:USTF0",1726243067229,17.57,136.64,136.56,26.39039527]
["bitfinex-derivatives","SOLF0:USTF0",1726243068128,17.57,136.64,136.56,22.72979527]
["bitfinex-derivatives","SOLF0:USTF0",1726243068334,17.57,136.64,136.57,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726243068528,3.6594,136.62,136.57,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726243068930,17.57,136.64,136.56,22.72979527]
["bitfinex-derivatives","SOLF0:USTF0",1726243069129,3.6598,136.6,136.56,22.72979527]
["bitfinex-derivatives","SOLF0:USTF0",1726243069335,17.57,136.64,136.56,22.72979527]
["bitfinex-derivatives","SOLF0:USTF0",1726243069530,3.6604,136.58,136.56,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726243070129,3.6601,136.59,136.56,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726243070535,3.6604,136.58,136.54,20.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726243070834,4.1222,136.65,136.54,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726243071231,17.57,136.64,136.54,20.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726243071839,3.6599,136.6,136.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726243072135,17.57,136.64,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243072332,3.6596,136.61,136.57,3.71592821]
["bitfinex-derivatives","SOLF0:USTF0",1726243072732,4.1222,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243072933,3.6596,136.61,136.57,3.65697428]
["bitfinex-derivatives","SOLF0:USTF0",1726243073439,3.6596,136.61,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243073639,3.6596,136.61,136.56,21.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726243073840,3.6596,136.61,136.57,3.57542188]
["bitfinex-derivatives","SOLF0:USTF0",1726243074238,3.6598,136.6,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243074642,21.6922,136.65,136.56,21.25673046]
["bitfinex-derivatives","SOLF0:USTF0",1726243074845,21.6922,136.65,136.56,24.91753046]
["bitfinex-derivatives","SOLF0:USTF0",1726243075031,21.6922,136.65,136.56,21.25673046]
["bitfinex-derivatives","SOLF0:USTF0",1726243075441,3.6599,136.6,136.56,21.25673046]
["bitfinex-derivatives","SOLF0:USTF0",1726243075641,21.6922,136.65,136.56,21.25673046]
["bitfinex-derivatives","SOLF0:USTF0",1726243076236,3.6596,136.61,136.56,24.91733046]
["bitfinex-derivatives","SOLF0:USTF0",1726243077552,3.6596,136.61,136.57,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726243078146,3.6596,136.61,136.56,24.91743046]
["bitfinex-derivatives","SOLF0:USTF0",1726243079437,7.3132,136.72,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243079636,17.57,136.69,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243080242,17.57,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243080851,3.64775071,136.72,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243081144,17.57,136.67,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243081348,17.57,136.67,136.59,3.58405053]
["bitfinex-derivatives","SOLF0:USTF0",1726243081949,3.6596,136.61,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243082148,21.19139201,136.67,136.52,3.65141164]
["bitfinex-derivatives","SOLF0:USTF0",1726243082446,17.57,136.65,136.5,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726243082637,17.57,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243082838,21.27814401,136.65,136.57,3.67665079]
["bitfinex-derivatives","SOLF0:USTF0",1726243083345,3.6597,136.61,136.57,3.67665079]
["bitfinex-derivatives","SOLF0:USTF0",1726243083542,21.27814401,136.65,136.57,3.67665079]
["bitfinex-derivatives","SOLF0:USTF0",1726243084444,3.6599,136.6,136.57,3.67665079]
["bitfinex-derivatives","SOLF0:USTF0",1726243086550,3.6601,136.59,136.57,3.67665079]
["bitfinex-derivatives","SOLF0:USTF0",1726243086747,17.57,136.64,136.57,3.67665079]
["bitfinex-derivatives","SOLF0:USTF0",1726243087744,3.6599,136.6,136.57,3.67665079]
["bitfinex-derivatives","SOLF0:USTF0",1726243088851,3.6601,136.59,136.57,3.67665079]
["bitfinex-derivatives","SOLF0:USTF0",1726243089050,17.57,136.64,136.57,3.67665079]
["bitfinex-derivatives","SOLF0:USTF0",1726243089452,3.6598,136.6,136.57,3.67665079]
["bitfinex-derivatives","SOLF0:USTF0",1726243089638,17.57,136.64,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243089838,17.57,136.63,136.54,21.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726243090044,3.6601,136.59,136.54,21.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726243090752,3.6597,136.6,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243091050,3.6597,136.6,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726243091251,3.6597,136.6,136.57,3.71446352]
["bitfinex-derivatives","SOLF0:USTF0",1726243092246,3.6597,136.6,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243093454,11.25,136.64,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243093859,3.6596,136.61,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243094149,14.91319923,136.63,136.58,3.73203984]
["bitfinex-derivatives","SOLF0:USTF0",1726243094358,14.91319923,136.63,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243094555,14.91319923,136.63,136.58,14.96629438]
["bitfinex-derivatives","SOLF0:USTF0",1726243095059,14.91319923,136.63,136.58,3.71629438]
["bitfinex-derivatives","SOLF0:USTF0",1726243095249,3.66319923,136.63,136.5,10.90678271]
["bitfinex-derivatives","SOLF0:USTF0",1726243095449,11.25,136.61,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243095648,3.6599,136.6,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243095855,11.25,136.62,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243096857,11.25,136.62,136.57,14.95567535]
["bitfinex-derivatives","SOLF0:USTF0",1726243097157,3.6598,136.6,136.57,14.95567535]
["bitfinex-derivatives","SOLF0:USTF0",1726243097360,11.25,136.62,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243098562,3.6602,136.59,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243099058,3.6599,136.6,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243099650,11.25,136.62,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243100957,3.6599,136.6,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243101760,3.6595,136.61,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243102163,11.25,136.63,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243102361,3.6593,136.62,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243103262,3.6593,136.62,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243103562,3.6595,136.61,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243107459,3.6595,136.61,136.57,3.63923099]
["bitfinex-derivatives","SOLF0:USTF0",1726243107660,3.6595,136.61,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243108859,3.6599,136.6,136.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726243109059,3.6599,136.6,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243110269,3.6599,136.6,136.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726243110470,3.6599,136.6,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243110666,3.6599,136.6,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243110968,11.25,136.63,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243111965,3.6596,136.61,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243112668,3.6596,136.61,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243112861,3.6597,136.6,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243113059,11.25,136.63,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243113465,3.6596,136.61,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243114368,3.6597,136.6,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243114565,11.25,136.63,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243115472,3.6597,136.61,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243115675,1.3593,136.67,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243115875,3.6589,136.64,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243116177,11.25,136.65,136.58,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726243116368,11.25,136.65,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243116875,4.92984827,136.67,136.58,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726243117175,11.25,136.63,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243117378,3.6592,136.62,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243118176,3.6596,136.61,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243120178,11.25,136.63,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243120676,3.6594,136.62,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243121077,3.6596,136.61,136.58,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726243121277,11.25,136.63,136.58,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726243121803,3.6596,136.61,136.58,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726243122280,3.6596,136.61,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243122877,3.6597,136.6,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243125475,3.6597,136.6,136.55,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726243125675,1.3832,136.66,136.52,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726243125676,3.6601,136.59,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243125872,11.25,136.61,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243126170,3.6601,136.59,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243126374,11.25,136.62,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243127782,3.6599,136.6,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243128171,3.66,136.59,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243128574,3.66,136.59,136.53,6.24558726]
["bitfinex-derivatives","SOLF0:USTF0",1726243128575,7.3175,136.64,136.53,6.24558726]
["bitfinex-derivatives","SOLF0:USTF0",1726243128783,7.3175,136.64,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243128784,1.4414,136.61,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243128979,11.25,136.57,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243129284,3.6608,136.56,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243129480,11.25,136.57,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243129977,11.25,136.57,136.52,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726243129978,12.6591,136.6,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243130480,1.4414,136.61,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243130785,11.25,136.62,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243131384,3.6601,136.59,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243131586,1.3738,136.63,136.54,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726243131779,11.25,136.6,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243132081,3.6602,136.59,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243134688,3.6603,136.58,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243135386,3.6601,136.59,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243136387,3.6603,136.58,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243137482,3.6603,136.58,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243139389,3.6603,136.58,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243139987,3.6602,136.59,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243140198,14.128,136.62,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243141093,3.6598,136.6,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243141283,2.878,136.62,136.56,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726243141485,11.25,136.64,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243141689,3.6593,136.62,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243141891,11.25,136.65,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243142098,3.6593,136.62,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243146311,10.1253,136.66,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243146508,11.25,136.58,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243146814,3.6607,136.57,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243147319,11.25,136.58,136.5,3.58478271]
["bitfinex-derivatives","SOLF0:USTF0",1726243147613,3.63976197,136.6,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243147907,3.6609,136.56,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243148702,3.6607,136.57,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243148906,3.6607,136.57,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243149209,14.88976197,136.6,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243149407,11.25,136.62,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243149610,11.25,136.63,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243149807,3.6596,136.61,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243152205,11.25,136.62,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243153711,3.6599,136.6,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243154219,11.25,136.62,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243155521,3.66,136.59,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243155922,11.25,136.62,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243156117,3.66,136.59,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243156520,3.6603,136.58,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243156716,11.25,136.62,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243157223,3.6602,136.59,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243157721,11.25,136.6,136.54,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726243158026,11.25,136.59,136.54,12.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726243158232,3.6607,136.57,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243159123,3.6608,136.56,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243162425,11.25,136.61,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243162622,11.25,136.61,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243162923,11.25,136.64,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243163728,11.25,136.63,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243164028,3.6597,136.6,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243165424,10.9643,136.79,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243165633,11.25,136.7,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243165819,11.25,136.7,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243166122,3.6583,136.66,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243166716,11.25,136.67,136.59,7.23045271]
["bitfinex-derivatives","SOLF0:USTF0",1726243166929,11.25,136.66,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243167122,11.25,136.66,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243167328,11.25,136.67,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243167626,3.6588,136.64,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243168817,3.659,136.63,136.6,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726243169022,2.8025,136.71,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243169217,11.25,136.69,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243169415,2.8025,136.71,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243169416,11.25,136.68,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243171627,3.6584,136.65,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243171827,11.25,136.68,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243172130,3.6584,136.65,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243172517,3.6584,136.65,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243173021,2.8025,136.71,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243173226,11.25,136.68,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243173625,3.6582,136.66,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243175331,3.6584,136.65,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243175535,11.25,136.68,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243175536,2.8025,136.71,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243175727,3.6583,136.66,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243175944,2.8025,136.71,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243176124,11.25,136.7,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243176532,11.25,136.69,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243176928,3.6579,136.67,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243177631,3.6583,136.66,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243179134,11.25,136.69,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243179823,3.6581,136.66,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243182132,3.6585,136.65,136.61,6.35970728]
["bitfinex-derivatives","SOLF0:USTF0",1726243182334,2.8025,136.71,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243182534,3.6583,136.66,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243182729,3.6583,136.66,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243182934,3.6583,136.66,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243183333,3.6566,136.72,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243183531,11.25,136.72,136.68,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243183935,3.6572,136.7,136.68,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243184329,11.25,136.71,136.67,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243184528,3.6575,136.69,136.67,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243185733,11.25,136.69,136.65,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726243185932,4.1673,136.77,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243186131,11.25,136.68,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243186534,11.25,136.67,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243187038,6.37380385,136.72,136.61,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726243187231,11.25,136.63,136.61,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726243187940,11.25,136.63,136.6,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726243188145,1.4413,136.71,136.6,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726243188440,3.6595,136.61,136.6,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726243191742,3.6592,136.62,136.6,12.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726243194739,1.4413,136.71,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243194932,1.4413,136.71,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243195136,11.25,136.69,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243196341,3.6584,136.65,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243196541,5.07597128,136.71,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243196841,3.6579,136.67,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243197041,3.6579,136.67,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243197438,3.6583,136.66,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726243200040,2.7884,136.72,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726243200041,3.6584,136.65,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726243200339,3.6584,136.65,136.6,5.02465313]
["bitfinex-derivatives","SOLF0:USTF0",1726243200939,3.6584,136.65,136.6,8.68425313]
["bitfinex-derivatives","SOLF0:USTF0",1726243203743,24.7584,136.72,136.6,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726243204447,21.97,136.71,136.6,5.00307768]
["bitfinex-derivatives","SOLF0:USTF0",1726243204650,21.97,136.71,136.6,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726243205250,1.4175,136.72,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726243205549,1.4175,136.72,136.6,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726243205749,1.3653,136.77,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726243205948,3.68137681,136.75,136.67,7.23927463]
["bitfinex-derivatives","SOLF0:USTF0",1726243206146,3.6567,136.72,136.68,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726243206349,3.6567,136.72,136.68,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726243206547,3.6567,136.72,136.68,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726243206744,3.6567,136.72,136.68,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726243206947,3.57305797,136.75,136.68,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726243207146,23.3353,136.77,136.68,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726243207343,21.97,136.76,136.68,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726243207548,21.97,136.76,136.67,3.64771014]
["bitfinex-derivatives","SOLF0:USTF0",1726243207850,21.97,136.76,136.6,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726243208447,1.3653,136.77,136.61,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726243208655,23.3656,136.79,136.61,11.00081521]
["bitfinex-derivatives","SOLF0:USTF0",1726243208859,3.6558,136.75,136.61,11.00081521]
["bitfinex-derivatives","SOLF0:USTF0",1726243209245,23.3656,136.79,136.61,11.00081521]
["bitfinex-derivatives","SOLF0:USTF0",1726243209849,23.3656,136.79,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726243210044,23.3656,136.79,136.72,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726243210346,3.6562,136.73,136.72,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726243210552,23.3656,136.79,136.72,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726243211547,23.3656,136.79,136.73,3.58941952]
["bitfinex-derivatives","SOLF0:USTF0",1726243211548,1.3956,136.79,136.73,3.58941952]
["bitfinex-derivatives","SOLF0:USTF0",1726243211956,1.3956,136.79,136.72,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726243211957,23.3656,136.79,136.72,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726243212155,3.6559,136.75,136.73,3.68414742]
["bitfinex-derivatives","SOLF0:USTF0",1726243212343,1.3956,136.79,136.73,3.68414742]
["bitfinex-derivatives","SOLF0:USTF0",1726243212849,1.3956,136.79,136.72,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726243213255,2.8578,136.82,136.72,5.01807505]
["bitfinex-derivatives","SOLF0:USTF0",1726243213451,21.97,136.81,136.72,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726243213648,21.97,136.81,136.72,5.04111529]
["bitfinex-derivatives","SOLF0:USTF0",1726243213848,21.97,136.81,136.73,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726243214056,3.6547,136.79,136.73,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726243214251,21.97,136.81,136.73,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726243214657,21.97,136.81,136.73,6.43569808]
["bitfinex-derivatives","SOLF0:USTF0",1726243214855,21.97,136.88,136.73,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726243215158,21.97,136.88,136.73,6.40863494]
["bitfinex-derivatives","SOLF0:USTF0",1726243215463,3.6532,136.85,136.8,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726243215651,4.1657,136.92,136.81,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726243215851,4.1657,136.92,136.81,5.02471258]
["bitfinex-derivatives","SOLF0:USTF0",1726243215852,21.97,136.91,136.81,5.02471258]
["bitfinex-derivatives","SOLF0:USTF0",1726243216253,7.2989,136.99,136.82,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726243216449,7.70007656,136.98,136.82,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726243216849,21.97,136.97,136.82,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726243217250,21.97,136.97,136.82,6.49485139]
["bitfinex-derivatives","SOLF0:USTF0",1726243217950,21.97,136.97,136.82,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726243218152,2.706,136.98,136.82,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726243218765,2.706,136.98,136.82,6.44668001]
["bitfinex-derivatives","SOLF0:USTF0",1726243218968,2.706,136.98,136.82,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726243219157,3.6508,136.94,136.87,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726243219366,2.706,136.98,136.82,6.49380719]
["bitfinex-derivatives","SOLF0:USTF0",1726243220467,2.706,136.98,136.87,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726243220666,2.706,136.98,136.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726243220862,3.6511,136.93,136.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726243221173,2.706,136.98,136.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726243221468,2.706,136.98,136.88,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726243221658,2.706,136.98,136.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726243222163,2.706,136.98,136.88,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1726243222367,2.706,136.98,136.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726243223569,3.6511,136.93,136.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726243223874,2.706,136.98,136.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726243224071,3.6504,136.95,136.88,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1726243224365,2.706,136.98,136.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726243224773,2.706,136.98,136.88,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726243224967,2.706,136.98,136.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726243227072,2.706,136.98,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726243227276,2.706,136.98,136.89,8.68341398]
["bitfinex-derivatives","SOLF0:USTF0",1726243227468,3.6507,136.94,136.89,8.68341398]
["bitfinex-derivatives","SOLF0:USTF0",1726243227672,2.706,136.98,136.89,5.03161398]
["bitfinex-derivatives","SOLF0:USTF0",1726243228069,3.6508,136.94,136.89,5.03161398]
["bitfinex-derivatives","SOLF0:USTF0",1726243228376,3.6508,136.94,136.89,8.68361398]
["bitfinex-derivatives","SOLF0:USTF0",1726243228770,3.6508,136.94,136.89,5.03161398]
["bitfinex-derivatives","SOLF0:USTF0",1726243228972,3.6504,136.95,136.89,5.03161398]
["bitfinex-derivatives","SOLF0:USTF0",1726243229173,2.706,136.98,136.89,5.03161398]
["bitfinex-derivatives","SOLF0:USTF0",1726243229972,10.0,137.0,136.92,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726243230170,18.2117,137.26,136.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243230470,1.3755,137.11,136.92,17.63858993]
["bitfinex-derivatives","SOLF0:USTF0",1726243230669,1.3755,137.11,136.92,3.63858993]
["bitfinex-derivatives","SOLF0:USTF0",1726243230670,3.6497,136.98,136.92,3.63858993]
["bitfinex-derivatives","SOLF0:USTF0",1726243230869,3.57576746,137.04,136.9,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726243231075,26.0004,137.03,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726243231282,4.0304,137.03,136.9,3.58709011]
["bitfinex-derivatives","SOLF0:USTF0",1726243231473,3.73337388,137.02,136.89,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726243231669,3.73337388,137.02,136.89,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726243231872,3.73337388,137.02,136.89,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726243232077,21.97,137.01,136.89,4.98443458]
["bitfinex-derivatives","SOLF0:USTF0",1726243232278,21.97,137.01,136.89,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726243232880,3.65,136.97,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726243233179,21.97,137.01,136.89,3.66946501]
["bitfinex-derivatives","SOLF0:USTF0",1726243233369,21.97,137.01,136.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726243233370,1.3098,136.96,136.8,129.50418044]
["bitfinex-derivatives","SOLF0:USTF0",1726243233985,23.2798,136.96,136.8,129.50418044]
["bitfinex-derivatives","SOLF0:USTF0",1726243234176,1.3098,136.96,136.8,129.50418044]
["bitfinex-derivatives","SOLF0:USTF0",1726243234379,1.3098,136.96,136.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243234776,21.97,137.02,136.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243234974,3.6495,136.99,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726243235182,1.3112,137.01,136.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243235385,1.3112,137.01,136.84,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726243235584,1.3112,137.01,136.95,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726243235883,1.3112,137.01,136.95,7.28105653]
["bitfinex-derivatives","SOLF0:USTF0",1726243236070,1.3112,137.01,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726243236270,21.97,137.0,136.94,3.65960394]
["bitfinex-derivatives","SOLF0:USTF0",1726243236470,21.97,137.0,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243236676,1.3112,137.01,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243237079,4.9601,137.01,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243237682,3.6492,137.0,136.85,4.72788831]
["bitfinex-derivatives","SOLF0:USTF0",1726243238081,23.2812,137.01,136.85,4.72788831]
["bitfinex-derivatives","SOLF0:USTF0",1726243238279,3.6494,136.99,136.85,4.72788831]
["bitfinex-derivatives","SOLF0:USTF0",1726243238480,1.3112,137.01,136.85,4.72788831]
["bitfinex-derivatives","SOLF0:USTF0",1726243238679,3.6491,137.0,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726243238881,3.6491,137.0,136.94,7.26758245]
["bitfinex-derivatives","SOLF0:USTF0",1726243239090,1.3112,137.01,136.94,3.61708245]
["bitfinex-derivatives","SOLF0:USTF0",1726243239285,4.9601,137.01,136.95,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726243239491,4.9601,137.01,136.95,7.25121789]
["bitfinex-derivatives","SOLF0:USTF0",1726243239991,1.3112,137.01,136.95,3.60101789]
["bitfinex-derivatives","SOLF0:USTF0",1726243240193,1.3112,137.01,136.88,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726243240391,1.3112,137.01,136.89,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726243240590,1.3112,137.01,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726243240791,1.3327,137.03,136.98,3.66491104]
["bitfinex-derivatives","SOLF0:USTF0",1726243240987,2.777,137.07,136.89,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726243241290,7.8124,137.07,137.01,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726243241496,29.7824,137.07,137.01,7.29631315]
["bitfinex-derivatives","SOLF0:USTF0",1726243241788,2.8016,137.07,137.01,3.64761315]
["bitfinex-derivatives","SOLF0:USTF0",1726243242095,2.8016,137.07,136.92,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726243242299,2.8016,137.07,136.93,1.34144443]
["bitfinex-derivatives","SOLF0:USTF0",1726243242487,1.3553,137.13,136.93,1.34144443]
["bitfinex-derivatives","SOLF0:USTF0",1726243242790,3.6475,137.06,136.93,1.34144443]
["bitfinex-derivatives","SOLF0:USTF0",1726243243091,2.8016,137.12,136.93,1.34144443]
["bitfinex-derivatives","SOLF0:USTF0",1726243243296,3.6478,137.05,136.93,1.34144443]
["bitfinex-derivatives","SOLF0:USTF0",1726243243494,3.6478,137.05,136.91,1.34144443]
["bitfinex-derivatives","SOLF0:USTF0",1726243243790,3.6478,137.05,136.92,1.34151093]
["bitfinex-derivatives","SOLF0:USTF0",1726243243992,3.6478,137.05,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726243244392,2.8016,137.12,136.91,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726243244783,3.6473,137.07,136.92,1.34144334]
["bitfinex-derivatives","SOLF0:USTF0",1726243244982,1.3949,137.06,136.92,1.34144334]
["bitfinex-derivatives","SOLF0:USTF0",1726243245187,1.3949,137.06,137.0,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726243245384,2.7089,137.06,137.0,3.64605461]
["bitfinex-derivatives","SOLF0:USTF0",1726243245590,2.7089,137.06,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726243245791,3.6478,137.05,136.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243245993,2.7089,137.06,136.91,1.34148929]
["bitfinex-derivatives","SOLF0:USTF0",1726243246197,1.3879,137.05,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726243246497,27.0058,137.05,136.98,7.31954265]
["bitfinex-derivatives","SOLF0:USTF0",1726243246889,27.0058,137.05,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726243247684,27.0058,137.05,137.0,3.60846265]
["bitfinex-derivatives","SOLF0:USTF0",1726243248287,1.3879,137.05,136.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243248691,1.3879,137.05,136.91,1.34151913]
["bitfinex-derivatives","SOLF0:USTF0",1726243248898,3.6482,137.04,136.98,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726243249096,3.6482,137.04,136.98,7.29701449]
["bitfinex-derivatives","SOLF0:USTF0",1726243249493,1.3879,137.05,136.98,3.64751449]
["bitfinex-derivatives","SOLF0:USTF0",1726243249698,1.3879,137.05,136.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243249903,3.6484,137.03,136.91,1.34161388]
["bitfinex-derivatives","SOLF0:USTF0",1726243250291,1.3879,137.05,136.91,1.34161388]
["bitfinex-derivatives","SOLF0:USTF0",1726243250696,1.3879,137.05,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726243250895,3.6498,136.98,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726243251097,2.7584,136.97,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726243251790,21.97,136.96,136.87,3.57462439]
["bitfinex-derivatives","SOLF0:USTF0",1726243252006,21.97,136.96,136.84,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726243252299,21.97,136.96,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243253204,3.6508,136.94,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726243253402,21.97,136.96,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726243253796,21.97,136.96,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243253990,3.6505,136.95,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243254195,21.97,136.96,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243254392,4.1329,136.97,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243254600,26.1029,136.97,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243254799,26.1029,136.97,136.9,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726243254999,29.7528,136.97,136.85,1.34212149]
["bitfinex-derivatives","SOLF0:USTF0",1726243255196,29.7528,136.97,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243255401,4.1329,136.97,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243255704,4.1329,136.97,136.85,1.34215742]
["bitfinex-derivatives","SOLF0:USTF0",1726243256099,4.1329,136.97,136.85,2.68420548]
["bitfinex-derivatives","SOLF0:USTF0",1726243256601,4.1329,136.97,136.86,1.34204806]
["bitfinex-derivatives","SOLF0:USTF0",1726243257105,26.1029,136.97,136.85,1.34215742]
["bitfinex-derivatives","SOLF0:USTF0",1726243257606,26.1029,136.97,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726243257607,3.6501,136.96,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726243258101,29.7528,136.97,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726243258296,29.7528,136.97,136.92,3.74194579]
["bitfinex-derivatives","SOLF0:USTF0",1726243258701,7.7828,136.97,136.92,3.74194579]
["bitfinex-derivatives","SOLF0:USTF0",1726243259007,29.7528,136.97,136.85,1.34215742]
["bitfinex-derivatives","SOLF0:USTF0",1726243259205,7.7828,136.97,136.85,1.34215742]
["bitfinex-derivatives","SOLF0:USTF0",1726243259797,4.1329,136.97,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243260800,4.1329,136.97,136.91,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726243261003,4.1329,136.97,136.91,3.59971818]
["bitfinex-derivatives","SOLF0:USTF0",1726243261200,4.1329,136.97,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243261400,4.1329,136.97,136.93,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726243261608,4.1329,136.97,136.94,3.64426734]
["bitfinex-derivatives","SOLF0:USTF0",1726243262216,4.1329,136.97,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243262422,4.1329,136.97,136.85,1.34199189]
["bitfinex-derivatives","SOLF0:USTF0",1726243263011,4.1329,136.97,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243263512,4.1329,136.97,136.85,1.34194584]
["bitfinex-derivatives","SOLF0:USTF0",1726243264813,4.1329,136.97,136.85,8.64764584]
["bitfinex-derivatives","SOLF0:USTF0",1726243265013,4.1329,136.97,136.86,1.34194584]
["bitfinex-derivatives","SOLF0:USTF0",1726243265208,4.1329,136.97,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726243265415,2.7584,136.97,136.93,3.56685405]
["bitfinex-derivatives","SOLF0:USTF0",1726243265615,2.7584,136.97,136.85,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726243265918,2.7584,136.97,136.84,5.01139013]
["bitfinex-derivatives","SOLF0:USTF0",1726243265919,1.4482,137.06,136.86,1.34180192]
["bitfinex-derivatives","SOLF0:USTF0",1726243266125,1.4482,137.06,136.87,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726243266126,2.6378,137.05,136.87,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726243266309,2.6378,137.05,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726243266508,2.6378,137.05,136.98,3.57598298]
["bitfinex-derivatives","SOLF0:USTF0",1726243266912,2.6378,137.05,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726243267116,2.6378,137.05,136.96,7.37643435]
["bitfinex-derivatives","SOLF0:USTF0",1726243267313,2.6378,137.05,136.96,3.72643435]
["bitfinex-derivatives","SOLF0:USTF0",1726243267510,2.6378,137.05,136.95,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726243267712,2.6378,137.05,136.96,3.71913334]
["bitfinex-derivatives","SOLF0:USTF0",1726243268317,2.6378,137.05,136.96,7.36923334]
["bitfinex-derivatives","SOLF0:USTF0",1726243268515,2.6378,137.05,136.96,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726243268707,2.6378,137.05,136.97,3.57055783]
["bitfinex-derivatives","SOLF0:USTF0",1726243268912,2.6378,137.05,136.87,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726243269220,2.6378,137.05,136.88,1.34152512]
["bitfinex-derivatives","SOLF0:USTF0",1726243269418,2.6378,137.05,136.88,5.06832452]
["bitfinex-derivatives","SOLF0:USTF0",1726243269616,2.6378,137.05,136.88,3.7267994]
["bitfinex-derivatives","SOLF0:USTF0",1726243269817,2.6378,137.05,137.0,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726243270019,2.6378,137.05,137.01,3.56033642]
["bitfinex-derivatives","SOLF0:USTF0",1726243270420,2.6378,137.05,137.01,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726243270622,2.6378,137.05,137.0,3.63912017]
["bitfinex-derivatives","SOLF0:USTF0",1726243270821,2.6378,137.05,136.92,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726243271024,2.6378,137.05,136.93,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726243271217,2.6378,137.05,136.93,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726243271718,2.6378,137.05,137.01,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726243272229,2.6378,137.05,137.02,3.60335307]
["bitfinex-derivatives","SOLF0:USTF0",1726243272626,2.6378,137.05,136.93,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726243273428,2.6378,137.05,136.88,4.68182171]
["bitfinex-derivatives","SOLF0:USTF0",1726243273630,2.6378,137.05,136.84,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726243273820,6.29767212,137.05,136.84,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726243274017,21.97,137.04,136.84,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726243274215,25.65507232,137.04,136.84,7.70267646]
["bitfinex-derivatives","SOLF0:USTF0",1726243274434,21.97,137.04,136.84,7.70267646]
["bitfinex-derivatives","SOLF0:USTF0",1726243274726,3.60947172,137.03,136.84,7.70267646]
["bitfinex-derivatives","SOLF0:USTF0",1726243274926,2.6378,137.05,136.84,7.70267646]
["bitfinex-derivatives","SOLF0:USTF0",1726243274927,3.6485,137.02,136.84,7.70267646]
["bitfinex-derivatives","SOLF0:USTF0",1726243275237,21.97,137.03,136.84,7.70267646]
["bitfinex-derivatives","SOLF0:USTF0",1726243276023,21.97,137.03,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726243276620,3.66936785,137.04,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726243276820,2.6378,137.05,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726243277436,2.6378,137.05,136.84,7.70267646]
["bitfinex-derivatives","SOLF0:USTF0",1726243277932,2.6378,137.05,136.84,15.02467646]
["bitfinex-derivatives","SOLF0:USTF0",1726243278234,2.6378,137.05,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726243278526,2.6378,137.05,136.94,3.68287785]
["bitfinex-derivatives","SOLF0:USTF0",1726243278732,2.6378,137.05,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243280623,2.6378,137.05,136.95,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726243280825,2.6378,137.05,136.86,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726243281526,2.6378,137.05,136.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243282024,2.6378,137.05,136.88,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726243282229,2.6378,137.05,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726243282429,2.6378,137.05,137.0,7.38930626]
["bitfinex-derivatives","SOLF0:USTF0",1726243282626,2.6378,137.05,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726243282830,2.6378,137.05,137.0,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726243283031,2.6378,137.05,136.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243283236,2.6378,137.05,136.9,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726243283924,2.6378,137.05,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726243284428,2.6378,137.05,136.9,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726243284830,3.6483,137.03,136.9,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726243285025,2.6378,137.05,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726243285231,2.6378,137.05,136.97,3.7265339]
["bitfinex-derivatives","SOLF0:USTF0",1726243285427,2.6378,137.05,136.91,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726243285625,2.6378,137.05,136.9,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726243286028,2.6378,137.05,136.92,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726243286228,2.6378,137.05,136.9,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726243288133,2.6378,137.05,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726243288827,2.6378,137.05,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726243289331,2.6378,137.05,136.89,3.62289743]
["bitfinex-derivatives","SOLF0:USTF0",1726243289531,2.6378,137.05,136.87,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726243290137,2.6378,137.05,136.87,6.28661768]
["bitfinex-derivatives","SOLF0:USTF0",1726243290336,2.6378,137.05,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726243290742,2.6378,137.05,136.87,6.28661768]
["bitfinex-derivatives","SOLF0:USTF0",1726243290933,2.6378,137.05,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726243291134,2.6378,137.05,136.94,7.34664458]
["bitfinex-derivatives","SOLF0:USTF0",1726243291837,2.6378,137.05,136.95,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726243292847,2.6378,137.05,136.96,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726243293030,2.6378,137.05,136.96,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726243294737,2.6378,137.05,136.94,3.56935017]
["bitfinex-derivatives","SOLF0:USTF0",1726243294940,2.6378,137.05,136.95,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726243295156,21.97,137.15,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726243295440,1.3125,137.11,137.03,3.63178459]
["bitfinex-derivatives","SOLF0:USTF0",1726243295627,1.3125,137.11,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726243295938,1.3125,137.11,136.96,3.67413777]
["bitfinex-derivatives","SOLF0:USTF0",1726243296146,1.3125,137.11,136.95,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726243296632,1.3125,137.11,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726243296829,1.3125,137.11,136.97,3.58102872]
["bitfinex-derivatives","SOLF0:USTF0",1726243297040,1.3125,137.11,136.95,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726243297241,1.3125,137.11,136.95,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726243297242,23.2825,137.11,136.95,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726243297434,23.2825,137.11,136.9,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726243297739,3.6486,137.02,136.9,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1726243297940,3.6489,137.01,136.9,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1726243298437,3.57227047,137.09,136.9,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1726243298635,3.6486,137.02,136.9,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1726243298829,3.6486,137.02,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726243299837,3.6488,137.01,136.95,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726243300543,3.6488,137.01,136.96,7.27963095]
["bitfinex-derivatives","SOLF0:USTF0",1726243300742,3.6488,137.01,136.96,3.62953095]
["bitfinex-derivatives","SOLF0:USTF0",1726243300941,1.3329,137.07,136.9,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1726243301243,1.4143,137.0,136.9,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726243301442,5.0634,137.0,136.9,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726243301636,1.4143,137.0,136.95,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726243302043,5.0635,137.0,136.9,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726243302240,1.4143,137.0,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726243302435,1.4108,136.99,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726243302637,5.0603,136.99,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726243302939,1.4108,136.99,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726243303137,3.6496,136.98,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726243303340,1.4108,136.99,136.89,3.63945198]
["bitfinex-derivatives","SOLF0:USTF0",1726243303540,2.7315,136.99,136.88,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726243303742,3.6497,136.98,136.88,5.12811662]
["bitfinex-derivatives","SOLF0:USTF0",1726243303938,2.7315,136.99,136.88,5.12811662]
["bitfinex-derivatives","SOLF0:USTF0",1726243304341,6.3809,136.99,136.93,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726243304543,6.3809,136.99,136.88,5.12811662]
["bitfinex-derivatives","SOLF0:USTF0",1726243304741,2.7315,136.99,136.88,5.12811662]
["bitfinex-derivatives","SOLF0:USTF0",1726243305844,3.6497,136.98,136.92,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726243306646,2.7315,136.99,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726243307248,3.65,136.97,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726243307447,2.7315,136.99,136.88,3.70261662]
["bitfinex-derivatives","SOLF0:USTF0",1726243307641,24.7015,136.99,136.84,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726243307843,3.6506,136.95,136.84,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726243308041,24.7015,136.99,136.84,4.93749438]
["bitfinex-derivatives","SOLF0:USTF0",1726243308246,24.7015,136.99,136.84,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726243308447,24.7015,136.99,136.84,4.95173381]
["bitfinex-derivatives","SOLF0:USTF0",1726243308644,2.7315,136.99,136.84,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726243308844,21.97,136.99,136.84,4.98240335]
["bitfinex-derivatives","SOLF0:USTF0",1726243309045,2.8242,137.08,136.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726243309254,2.8242,137.08,136.86,18.62176733]
["bitfinex-derivatives","SOLF0:USTF0",1726243309453,2.8242,137.08,136.87,18.62176733]
["bitfinex-derivatives","SOLF0:USTF0",1726243309655,2.8242,137.08,136.87,12.66439103]
["bitfinex-derivatives","SOLF0:USTF0",1726243309854,3.6473,137.07,136.88,6.31084629]
["bitfinex-derivatives","SOLF0:USTF0",1726243310051,2.8242,137.08,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726243310242,2.8242,137.08,136.98,3.60830075]
["bitfinex-derivatives","SOLF0:USTF0",1726243310554,2.8242,137.08,136.89,10.81519839]
["bitfinex-derivatives","SOLF0:USTF0",1726243310555,24.7942,137.08,136.9,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726243310744,24.7942,137.08,136.91,5.9421521]
["bitfinex-derivatives","SOLF0:USTF0",1726243310948,2.8242,137.08,136.92,5.9421521]
["bitfinex-derivatives","SOLF0:USTF0",1726243311147,2.8242,137.08,136.93,6.23754629]
["bitfinex-derivatives","SOLF0:USTF0",1726243311355,2.8242,137.08,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726243312058,2.8242,137.08,137.0,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726243312261,2.8242,137.08,137.0,3.58421622]
["bitfinex-derivatives","SOLF0:USTF0",1726243312447,2.8242,137.08,136.94,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726243313144,3.6860281,137.27,136.94,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726243313454,2.7203,137.13,136.94,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726243313655,1.3757,137.12,137.04,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726243313956,1.3757,137.12,137.05,3.60418035]
["bitfinex-derivatives","SOLF0:USTF0",1726243314255,1.3757,137.12,137.05,7.25188035]
["bitfinex-derivatives","SOLF0:USTF0",1726243314558,1.3757,137.12,137.05,3.60418035]
["bitfinex-derivatives","SOLF0:USTF0",1726243314754,1.3757,137.12,136.94,12.31032499]
["bitfinex-derivatives","SOLF0:USTF0",1726243315050,1.3757,137.12,136.94,6.2648631]
["bitfinex-derivatives","SOLF0:USTF0",1726243315550,1.3757,137.12,136.94,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726243316358,1.3757,137.12,137.06,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726243317843,1.3757,137.12,137.07,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726243318047,21.97,137.24,137.05,3.65712859]
["bitfinex-derivatives","SOLF0:USTF0",1726243318263,229.6860281,137.27,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243318264,4.0894,137.2,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243318952,4.0894,137.2,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726243319154,3.6860281,137.27,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243319348,4.0585,137.26,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243319550,7.70792712,137.26,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243319946,7.70792712,137.26,137.13,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726243320160,4.0585,137.26,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243320360,3.55825527,137.25,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243320653,3.55825527,137.25,137.14,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726243320853,4.0585,137.26,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243321056,3.64468619,137.25,137.06,7.76789932]
["bitfinex-derivatives","SOLF0:USTF0",1726243321256,226.0,137.44,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243321450,2.681,137.24,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243321646,1.3993,137.23,137.06,7.75258244]
["bitfinex-derivatives","SOLF0:USTF0",1726243321860,1.3993,137.23,137.15,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726243322250,1.3993,137.23,137.06,7.75258244]
["bitfinex-derivatives","SOLF0:USTF0",1726243322251,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243323358,1.3993,137.23,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726243323557,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243324463,3.644,137.19,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243324757,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243324960,3.58429954,137.22,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243325154,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243325964,3.644,137.2,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726243326162,1.3993,137.23,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726243326461,3.6437,137.21,137.14,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726243326663,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243326860,1.3993,137.23,137.12,3.59097439]
["bitfinex-derivatives","SOLF0:USTF0",1726243327666,3.62088094,137.22,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243328170,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243328555,3.6439,137.2,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243328754,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243329064,1.3993,137.23,137.14,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726243329454,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243329658,1.3993,137.23,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726243329864,1.3993,137.23,137.12,3.69775578]
["bitfinex-derivatives","SOLF0:USTF0",1726243330064,3.6434,137.22,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243330261,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243331961,3.6439,137.2,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726243332169,1.3993,137.23,137.13,3.65983381]
["bitfinex-derivatives","SOLF0:USTF0",1726243332370,1.3993,137.23,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726243332573,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243332864,1.3993,137.23,137.07,3.62592283]
["bitfinex-derivatives","SOLF0:USTF0",1726243333072,1.3993,137.23,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243333565,3.6452,137.15,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726243333767,21.97,137.19,137.07,3.55518379]
["bitfinex-derivatives","SOLF0:USTF0",1726243334171,21.97,137.19,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726243334381,25.65791065,137.19,137.07,3.55518379]
["bitfinex-derivatives","SOLF0:USTF0",1726243334677,25.65791065,137.19,137.06,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726243334873,25.65791065,137.19,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726243335066,25.65791065,137.19,137.06,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726243335568,25.65791065,137.19,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243336065,21.97,137.18,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243336276,2.7529,137.17,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243336474,21.97,137.16,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726243336677,21.97,137.16,137.09,3.60307347]
["bitfinex-derivatives","SOLF0:USTF0",1726243336971,21.97,137.16,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243337575,26.9258,137.16,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243337767,23.281,137.16,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243338569,1.311,137.16,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243338776,24.7229,137.17,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243339677,2.7529,137.17,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243340277,1.3874,137.2,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243340479,1.3196,137.19,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243340784,1.3196,137.19,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726243340785,3.6443,137.18,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726243340968,2.6547,137.19,137.12,7.24632422]
["bitfinex-derivatives","SOLF0:USTF0",1726243341169,6.2988,137.19,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726243341377,28.2688,137.19,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726243341569,28.2688,137.19,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243341883,3.6443,137.18,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243342078,24.6247,137.19,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243342279,2.6547,137.19,137.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726243342678,2.6547,137.19,137.06,4.96441214]
["bitfinex-derivatives","SOLF0:USTF0",1726243344285,3.645,137.16,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726243344586,2.6547,137.19,137.06,4.96441214]
["bitfinex-derivatives","SOLF0:USTF0",1726243344787,2.6547,137.19,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726243344788,3.6444,137.18,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726243344988,2.6547,137.19,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726243345186,2.6547,137.19,137.06,4.96441214]
["bitfinex-derivatives","SOLF0:USTF0",1726243345884,2.6547,137.19,137.1,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726243346088,2.6547,137.19,137.06,4.96441214]
["bitfinex-derivatives","SOLF0:USTF0",1726243346690,2.6547,137.19,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726243346985,2.6547,137.19,137.06,4.96441214]
["bitfinex-derivatives","SOLF0:USTF0",1726243348186,3.6451,137.15,137.08,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726243348489,2.6547,137.19,137.02,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726243348689,3.6459,137.12,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726243348894,3.6459,137.12,137.05,7.3583713]
["bitfinex-derivatives","SOLF0:USTF0",1726243349094,1.4517,137.14,137.05,3.7108713]
["bitfinex-derivatives","SOLF0:USTF0",1726243349282,1.4517,137.14,137.02,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726243349785,1.4517,137.14,137.02,4.95180347]
["bitfinex-derivatives","SOLF0:USTF0",1726243349990,3.6459,137.12,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726243350189,1.4517,137.14,137.02,4.95180347]
["bitfinex-derivatives","SOLF0:USTF0",1726243351894,3.6458,137.13,137.02,4.95180347]
["bitfinex-derivatives","SOLF0:USTF0",1726243352391,3.6458,137.13,137.06,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726243352800,1.4517,137.14,137.06,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726243352988,1.4517,137.14,137.02,4.95180347]
["bitfinex-derivatives","SOLF0:USTF0",1726243353501,3.6457,137.13,137.02,4.95180347]
["bitfinex-derivatives","SOLF0:USTF0",1726243354197,1.4517,137.14,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726243354498,2.7463,137.12,137.05,7.28532448]
["bitfinex-derivatives","SOLF0:USTF0",1726243354997,3.6463,137.11,137.05,7.28532448]
["bitfinex-derivatives","SOLF0:USTF0",1726243355204,3.6463,137.11,137.05,3.63772448]
["bitfinex-derivatives","SOLF0:USTF0",1726243355400,3.6464,137.1,137.04,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726243355693,2.7463,137.12,136.99,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726243355896,3.6467,137.09,136.99,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726243356096,2.7463,137.12,136.99,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726243356400,3.6475,137.06,136.99,5.00946344]
["bitfinex-derivatives","SOLF0:USTF0",1726243356791,2.7463,137.12,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726243356999,2.7463,137.12,136.96,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726243359095,2.7463,137.12,137.02,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726243359391,2.7463,137.12,137.02,3.57899671]
["bitfinex-derivatives","SOLF0:USTF0",1726243359595,2.7463,137.12,136.96,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726243359796,2.7463,137.12,137.03,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726243360001,2.7463,137.12,137.03,3.57461695]
["bitfinex-derivatives","SOLF0:USTF0",1726243360199,2.7463,137.12,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726243360588,2.7463,137.12,137.03,3.67243166]
["bitfinex-derivatives","SOLF0:USTF0",1726243360794,2.7463,137.12,136.96,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726243362098,2.7463,137.12,137.02,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726243362402,2.7463,137.12,136.96,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726243362403,2.7463,137.12,137.01,3.58561425]
["bitfinex-derivatives","SOLF0:USTF0",1726243362595,2.7463,137.12,136.96,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726243363504,2.7463,137.12,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726243364904,2.7463,137.12,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726243365100,2.7463,137.12,137.03,7.35375771]
["bitfinex-derivatives","SOLF0:USTF0",1726243365296,2.7463,137.12,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726243365599,2.7463,137.12,136.96,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726243366402,2.7463,137.12,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726243366601,2.7463,137.12,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243367507,2.7463,137.12,136.98,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726243367895,2.7463,137.12,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243368805,24.7163,137.12,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243369111,3.6486,137.02,136.98,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726243369610,3.67999686,137.04,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243369810,3.649,137.01,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243370219,4.0866,137.03,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243372113,2.7229,137.03,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243372510,2.7229,137.03,136.98,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726243373208,1.3487,137.03,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726243373504,1.4312,137.07,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726243373699,3.6476,137.06,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726243373905,1.4312,137.07,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726243374410,1.4312,137.07,136.99,3.56325682]
["bitfinex-derivatives","SOLF0:USTF0",1726243374604,1.4312,137.07,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243375414,1.4312,137.07,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726243375612,1.4312,137.07,137.01,3.65216077]
["bitfinex-derivatives","SOLF0:USTF0",1726243375815,1.4312,137.07,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243376016,1.32,137.11,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243376220,1.324,137.1,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243376419,1.324,137.1,136.95,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726243377416,1.324,137.1,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243377714,3.6476,137.06,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726243377905,3.6476,137.06,137.01,3.67235493]
["bitfinex-derivatives","SOLF0:USTF0",1726243378216,1.324,137.1,137.01,3.67235493]
["bitfinex-derivatives","SOLF0:USTF0",1726243378415,1.324,137.1,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243378914,1.324,137.1,136.94,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726243379115,4.9705,137.1,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726243379322,21.9,137.09,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726243379619,4.9705,137.1,137.03,3.73948989]
["bitfinex-derivatives","SOLF0:USTF0",1726243379620,3.6465,137.1,137.03,3.73948989]
["bitfinex-derivatives","SOLF0:USTF0",1726243379817,1.32,137.11,136.94,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726243379818,3.6467,137.09,136.94,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726243380021,2.7601,137.11,136.94,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726243380416,3.6468,137.09,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726243380609,2.7601,137.11,137.03,3.6938819]
["bitfinex-derivatives","SOLF0:USTF0",1726243380908,2.7601,137.11,136.94,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726243381114,3.6469,137.09,136.94,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726243381310,2.7601,137.11,136.94,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726243382213,3.647,137.08,136.94,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726243382609,3.6472,137.07,137.01,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726243382810,2.7601,137.11,137.01,3.5939092]
["bitfinex-derivatives","SOLF0:USTF0",1726243383013,2.7601,137.11,137.0,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726243383210,3.6473,137.07,137.01,3.6544766]
["bitfinex-derivatives","SOLF0:USTF0",1726243383411,3.6473,137.07,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243383618,3.6473,137.07,137.01,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726243383814,2.7601,137.11,137.01,3.72106015]
["bitfinex-derivatives","SOLF0:USTF0",1726243384016,2.7601,137.11,136.95,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726243384212,3.6476,137.06,136.95,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726243384416,3.64406263,137.09,136.95,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726243384617,2.7601,137.11,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726243384825,3.6476,137.06,137.0,3.73091291]
["bitfinex-derivatives","SOLF0:USTF0",1726243385417,3.6476,137.06,137.0,7.37991291]
["bitfinex-derivatives","SOLF0:USTF0",1726243386318,3.6476,137.06,137.0,3.73091291]
["bitfinex-derivatives","SOLF0:USTF0",1726243386522,3.6476,137.06,136.95,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726243386828,3.6476,137.06,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243386829,21.9,137.08,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243387027,3.68712285,137.09,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243387028,21.9,137.04,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243387924,25.5481,137.04,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243388129,21.9,137.04,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243388930,3.6487,137.02,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243389229,21.9,137.04,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243390228,25.548,137.04,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243390534,21.9,137.04,136.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726243391531,21.9,137.04,136.91,4.99969901]
["bitfinex-derivatives","SOLF0:USTF0",1726243391934,21.9,137.04,136.93,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726243392230,21.9,137.04,136.91,4.99969901]
["bitfinex-derivatives","SOLF0:USTF0",1726243392231,21.9,137.04,136.91,3.62969901]
["bitfinex-derivatives","SOLF0:USTF0",1726243392426,3.6502,136.96,136.87,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726243392628,21.9,137.04,136.87,8.00484798]
["bitfinex-derivatives","SOLF0:USTF0",1726243393038,3.6507,136.94,136.88,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726243393230,21.9,136.97,136.87,6.57374798]
["bitfinex-derivatives","SOLF0:USTF0",1726243393537,21.9,136.95,136.87,5.15774798]
["bitfinex-derivatives","SOLF0:USTF0",1726243393930,25.8881,136.96,136.87,5.15774798]
["bitfinex-derivatives","SOLF0:USTF0",1726243394136,2.6527,136.96,136.87,5.15774798]
["bitfinex-derivatives","SOLF0:USTF0",1726243394327,2.6527,136.96,136.88,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726243395336,2.6527,136.96,136.77,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726243395635,1.4174,136.95,136.83,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726243395835,3.6511,136.93,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726243396038,1.4174,136.95,136.83,4.94361906]
["bitfinex-derivatives","SOLF0:USTF0",1726243396332,21.9,137.04,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726243396541,1.4259,136.99,136.91,3.63038929]
["bitfinex-derivatives","SOLF0:USTF0",1726243396732,3.6497,136.98,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726243397336,21.9,136.96,136.83,4.94361906]
["bitfinex-derivatives","SOLF0:USTF0",1726243397833,21.9,136.96,136.83,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726243398230,23.2936,136.96,136.83,4.94674178]
["bitfinex-derivatives","SOLF0:USTF0",1726243398426,21.9,136.92,136.87,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726243398626,21.9,136.92,136.83,4.94674178]
["bitfinex-derivatives","SOLF0:USTF0",1726243398937,21.9,136.92,136.87,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726243399441,1.3936,136.96,136.83,4.94674178]
["bitfinex-derivatives","SOLF0:USTF0",1726243399629,1.4287,136.93,136.83,4.94674178]
["bitfinex-derivatives","SOLF0:USTF0",1726243400033,5.0798,136.93,136.83,4.94674178]
["bitfinex-derivatives","SOLF0:USTF0",1726243400334,21.9,136.92,136.83,4.94674178]
["bitfinex-derivatives","SOLF0:USTF0",1726243400835,21.9,136.92,136.83,3.62564178]
["bitfinex-derivatives","SOLF0:USTF0",1726243401031,21.9,136.92,136.81,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726243401233,21.9,136.9,136.81,4.97970287]
["bitfinex-derivatives","SOLF0:USTF0",1726243401433,21.9,136.9,136.8,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726243401734,3.6521,136.89,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726243401938,3.6521,136.89,136.8,6.38492718]
["bitfinex-derivatives","SOLF0:USTF0",1726243401939,1.3188,136.89,136.8,6.38492718]
["bitfinex-derivatives","SOLF0:USTF0",1726243402139,1.3188,136.89,136.8,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726243402437,1.3188,136.89,136.77,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726243402438,21.9,136.87,136.77,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726243402636,21.9,136.87,136.77,5.0200513]
["bitfinex-derivatives","SOLF0:USTF0",1726243402844,21.9,136.87,136.77,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726243403141,3.6529,136.86,136.8,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726243403334,21.9,136.87,136.8,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726243403535,21.9,136.87,136.78,3.62015454]
["bitfinex-derivatives","SOLF0:USTF0",1726243403842,24.5329,136.89,136.77,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726243404050,1.3188,136.89,136.78,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726243404737,1.3188,136.89,136.78,5.05963373]
["bitfinex-derivatives","SOLF0:USTF0",1726243404939,1.3188,136.89,136.78,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726243405159,1.4287,136.93,136.78,5.0132215]
["bitfinex-derivatives","SOLF0:USTF0",1726243405453,1.3914,136.92,136.78,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726243405742,1.4287,136.93,136.78,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726243405743,1.4287,136.93,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726243406141,1.4287,136.93,136.86,3.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1726243406345,1.4287,136.93,136.78,5.03843759]
["bitfinex-derivatives","SOLF0:USTF0",1726243406644,23.3287,136.93,136.78,5.03843759]
["bitfinex-derivatives","SOLF0:USTF0",1726243407040,1.4287,136.93,136.79,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726243407236,1.4287,136.93,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726243407545,1.4287,136.93,136.88,3.67920822]
["bitfinex-derivatives","SOLF0:USTF0",1726243407756,5.0417,136.96,136.8,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726243407936,28.3181,136.96,136.8,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726243408442,21.9,136.95,136.8,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726243408842,3.6507,136.94,136.8,10.96280065]
["bitfinex-derivatives","SOLF0:USTF0",1726243409235,21.9,136.94,136.8,10.96280065]
["bitfinex-derivatives","SOLF0:USTF0",1726243409641,21.9,136.94,136.8,3.65400065]
["bitfinex-derivatives","SOLF0:USTF0",1726243409940,2.7678,136.96,136.78,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726243409941,21.9,136.91,136.78,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726243410142,2.7678,136.96,136.78,4.96496102]
["bitfinex-derivatives","SOLF0:USTF0",1726243410345,2.7678,136.96,136.78,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726243410646,25.5514,136.92,136.85,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726243411046,25.5514,136.92,136.86,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726243411248,21.9,136.92,136.85,3.72825493]
["bitfinex-derivatives","SOLF0:USTF0",1726243411547,21.9,136.92,136.78,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726243411938,21.9,136.92,136.78,5.07382051]
["bitfinex-derivatives","SOLF0:USTF0",1726243412139,25.551,136.93,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726243412339,3.6512,136.92,136.78,5.07382051]
["bitfinex-derivatives","SOLF0:USTF0",1726243412546,21.9,136.93,136.78,5.07382051]
["bitfinex-derivatives","SOLF0:USTF0",1726243412754,2.7678,136.96,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726243413239,2.7678,136.96,136.87,3.56586078]
["bitfinex-derivatives","SOLF0:USTF0",1726243413442,1.3141,136.97,136.79,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243413644,2.6794,137.03,136.79,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243413846,1.4078,137.01,136.95,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726243414149,1.4078,137.01,136.79,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243414150,1.4078,137.01,136.81,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243414346,2.6794,137.03,136.81,343.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243414549,2.6794,137.03,136.83,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243414744,2.6794,137.03,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726243414944,2.6794,137.03,136.99,7.30409817]
["bitfinex-derivatives","SOLF0:USTF0",1726243415149,21.9,137.1,136.99,3.65499817]
["bitfinex-derivatives","SOLF0:USTF0",1726243415341,21.9,137.1,136.87,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726243415342,2.6553,137.09,136.87,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243415557,3.6469,137.08,136.87,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243415850,3.6469,137.08,136.88,14.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726243416044,3.6469,137.08,136.88,15.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726243416449,3.6469,137.08,137.0,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726243416638,24.5553,137.09,136.88,19.24070506]
["bitfinex-derivatives","SOLF0:USTF0",1726243417157,3.6473,137.07,136.88,19.24070506]
["bitfinex-derivatives","SOLF0:USTF0",1726243417949,24.5553,137.09,136.88,19.24070506]
["bitfinex-derivatives","SOLF0:USTF0",1726243418145,24.5553,137.09,136.88,11.93970506]
["bitfinex-derivatives","SOLF0:USTF0",1726243418542,3.6482,137.04,136.88,11.93970506]
["bitfinex-derivatives","SOLF0:USTF0",1726243418747,1.3395,137.03,136.88,4.63520506]
["bitfinex-derivatives","SOLF0:USTF0",1726243419044,3.649,137.01,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726243419245,1.3295,137.02,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726243419446,1.3669,137.01,136.93,3.69906046]
["bitfinex-derivatives","SOLF0:USTF0",1726243419647,5.0159,137.01,136.85,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726243420149,5.0159,137.01,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726243420354,1.3669,137.01,136.93,3.72461654]
["bitfinex-derivatives","SOLF0:USTF0",1726243420650,1.3669,137.01,136.85,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726243420856,5.0157,137.01,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726243421154,1.3669,137.01,136.85,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726243421553,21.9,136.96,136.85,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726243422050,21.9,136.96,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726243422255,21.9,136.96,136.85,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726243422256,21.9,136.96,136.87,3.72607689]
["bitfinex-derivatives","SOLF0:USTF0",1726243422554,21.9,136.93,136.85,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726243422762,1.3236,136.95,136.85,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726243423055,21.9,136.93,136.87,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726243423451,21.9,136.93,136.8,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726243423646,25.5511,136.93,136.86,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726243423950,21.9,136.93,136.8,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726243424155,2.7666,136.94,136.8,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726243424156,3.6515,136.91,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726243424357,3.6515,136.91,136.8,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726243424358,21.9,136.9,136.8,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726243424844,2.7666,136.94,136.8,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726243425360,2.7666,136.94,136.8,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726243425661,2.7666,136.94,136.79,3.56945461]
["bitfinex-derivatives","SOLF0:USTF0",1726243425849,2.7666,136.94,136.77,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726243425850,2.7666,136.94,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243426656,2.7666,136.94,136.78,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726243427049,24.6666,136.94,136.78,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726243427861,25.551,136.93,136.86,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726243428056,21.9,136.93,136.86,3.61205335]
["bitfinex-derivatives","SOLF0:USTF0",1726243428253,21.9,136.93,136.78,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726243428952,24.6666,136.94,136.78,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726243429254,21.9,136.91,136.85,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726243429557,2.7666,136.94,136.85,3.61219478]
["bitfinex-derivatives","SOLF0:USTF0",1726243429759,2.7666,136.94,136.77,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1726243430652,3.6511,136.93,136.86,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726243430858,3.6511,136.93,136.87,3.61109907]
["bitfinex-derivatives","SOLF0:USTF0",1726243430859,25.5511,136.93,136.87,3.61109907]
["bitfinex-derivatives","SOLF0:USTF0",1726243431060,25.5511,136.93,136.86,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726243431261,21.9,136.92,136.85,3.68560743]
["bitfinex-derivatives","SOLF0:USTF0",1726243431558,21.9,136.92,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243431769,21.9,136.92,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726243431770,3.6515,136.91,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726243431959,2.7666,136.94,136.84,3.64031803]
["bitfinex-derivatives","SOLF0:USTF0",1726243432163,24.6666,136.94,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243432361,24.6666,136.94,136.83,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726243432657,2.7666,136.94,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243432958,25.5519,136.9,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243433147,21.9,136.9,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243433353,24.6666,136.94,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243433555,3.6527,136.87,136.8,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726243433757,21.9,136.87,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243433955,1.3744,136.86,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243434155,26.9273,136.86,136.79,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726243434461,26.9273,136.86,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243434671,26.9273,136.86,136.79,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726243435054,1.3744,136.86,136.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1726243435758,1.3744,136.86,136.79,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726243435951,1.3744,136.86,136.77,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726243436156,1.3577,136.85,136.77,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726243436454,1.3577,136.85,136.75,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726243437059,3.6535,136.84,136.77,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726243437360,1.3577,136.85,136.77,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726243437560,1.3577,136.85,136.75,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726243437959,1.3577,136.85,136.8,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726243438163,1.3577,136.85,136.81,3.74495658]
["bitfinex-derivatives","SOLF0:USTF0",1726243438957,1.3577,136.85,136.8,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726243439453,1.3577,136.85,136.79,3.66922214]
["bitfinex-derivatives","SOLF0:USTF0",1726243439763,1.3577,136.85,136.74,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726243439964,1.3577,136.85,136.78,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726243440164,1.3577,136.85,136.74,4.90004919]
["bitfinex-derivatives","SOLF0:USTF0",1726243441065,21.9,136.84,136.74,4.90004919]
["bitfinex-derivatives","SOLF0:USTF0",1726243441469,21.9,136.84,136.77,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726243441767,21.9,136.84,136.74,4.90004919]
["bitfinex-derivatives","SOLF0:USTF0",1726243442363,1.3577,136.85,136.74,4.90004919]
["bitfinex-derivatives","SOLF0:USTF0",1726243442567,23.2577,136.85,136.78,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726243442959,23.2577,136.85,136.74,4.90004919]
["bitfinex-derivatives","SOLF0:USTF0",1726243443160,3.6533,136.84,136.77,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726243443373,25.5533,136.84,136.74,4.90004919]
["bitfinex-derivatives","SOLF0:USTF0",1726243443663,21.9,136.79,136.67,3.66529997]
["bitfinex-derivatives","SOLF0:USTF0",1726243443968,1.423,136.78,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243444169,1.423,136.78,136.74,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726243444469,1.423,136.78,136.75,3.59091216]
["bitfinex-derivatives","SOLF0:USTF0",1726243444672,3.6535,136.84,136.73,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726243444874,5.0765,136.84,136.73,3.64025294]
["bitfinex-derivatives","SOLF0:USTF0",1726243445070,1.423,136.84,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243445276,1.423,136.84,136.68,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1726243445465,1.423,136.84,136.69,1.34317157]
["bitfinex-derivatives","SOLF0:USTF0",1726243445665,1.375,136.87,136.69,1.34317157]
["bitfinex-derivatives","SOLF0:USTF0",1726243445862,1.375,136.87,136.7,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243446268,1.375,136.87,136.71,1.34317157]
["bitfinex-derivatives","SOLF0:USTF0",1726243446976,5.0275,136.87,136.71,1.34317157]
["bitfinex-derivatives","SOLF0:USTF0",1726243447168,5.0275,136.87,136.69,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243447365,3.6531,136.85,136.76,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726243447577,1.4269,136.84,136.76,7.26428615]
["bitfinex-derivatives","SOLF0:USTF0",1726243447774,1.4269,136.84,136.76,3.60888615]
["bitfinex-derivatives","SOLF0:USTF0",1726243447974,1.4269,136.84,136.77,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726243448180,1.4269,136.84,136.77,7.37382622]
["bitfinex-derivatives","SOLF0:USTF0",1726243448382,1.4269,136.84,136.77,3.71882622]
["bitfinex-derivatives","SOLF0:USTF0",1726243448675,23.3269,136.84,136.69,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243448865,23.3269,136.84,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243448866,1.3834,136.83,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243450281,3.6544,136.8,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243450466,1.3779,136.79,136.73,3.66145047]
["bitfinex-derivatives","SOLF0:USTF0",1726243450671,1.3779,136.79,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243451373,5.0328,136.79,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243451578,26.9328,136.79,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243451979,25.555,136.78,136.69,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726243452379,1.346,136.77,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243452679,1.346,136.77,136.7,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726243454776,1.346,136.77,136.71,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726243454983,1.3779,136.79,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243455283,1.3674,136.82,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243456084,1.3674,136.82,136.76,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726243456381,0.4074,136.82,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243456683,0.4074,136.82,136.68,6.47231408]
["bitfinex-derivatives","SOLF0:USTF0",1726243456983,0.4074,136.82,136.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726243457184,0.4074,136.82,136.68,6.4774339]
["bitfinex-derivatives","SOLF0:USTF0",1726243457388,0.4074,136.82,136.69,2.34313918]
["bitfinex-derivatives","SOLF0:USTF0",1726243457679,21.9,136.9,136.7,1.34304278]
["bitfinex-derivatives","SOLF0:USTF0",1726243458082,6.3321,136.89,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726243458384,21.9,136.88,136.8,3.56664271]
["bitfinex-derivatives","SOLF0:USTF0",1726243458685,25.5527,136.87,136.78,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726243458984,25.5527,136.87,136.78,3.61414436]
["bitfinex-derivatives","SOLF0:USTF0",1726243459177,25.5527,136.87,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243459675,25.5527,136.87,136.71,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243459870,25.5527,136.87,136.79,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726243460074,3.6523,136.88,136.79,7.38019052]
["bitfinex-derivatives","SOLF0:USTF0",1726243460278,25.5523,136.88,136.79,7.38019052]
["bitfinex-derivatives","SOLF0:USTF0",1726243460479,25.5523,136.88,136.79,3.72559052]
["bitfinex-derivatives","SOLF0:USTF0",1726243460776,3.6526,136.87,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243461078,3.6526,136.87,136.79,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726243461279,3.6523,136.88,136.79,3.70841685]
["bitfinex-derivatives","SOLF0:USTF0",1726243461582,1.323,136.87,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243462181,1.323,136.87,136.71,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243463183,1.323,136.87,136.79,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726243463382,1.323,136.87,136.79,3.71718638]
["bitfinex-derivatives","SOLF0:USTF0",1726243463583,1.323,136.87,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243464884,4.9757,136.87,136.71,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243465387,3.653,136.86,136.71,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243465787,3.653,136.86,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243466085,4.9757,136.87,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243466389,1.323,136.87,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243466687,3.6531,136.85,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243466885,25.5531,136.85,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243467285,21.9,136.85,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243467879,25.5536,136.83,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243468083,2.7732,136.82,136.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243468589,1.4445,136.81,136.68,6.4774339]
["bitfinex-derivatives","SOLF0:USTF0",1726243469186,21.9,136.8,136.68,6.4774339]
["bitfinex-derivatives","SOLF0:USTF0",1726243469876,21.9,136.79,136.7,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726243470784,21.9,136.79,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726243470990,1.4445,136.81,136.68,5.0936339]
["bitfinex-derivatives","SOLF0:USTF0",1726243471176,21.9,136.78,136.7,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726243471677,3.6549,136.79,136.7,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726243472089,21.9,136.8,136.68,5.0936339]
["bitfinex-derivatives","SOLF0:USTF0",1726243472284,1.4445,136.81,136.68,5.0936339]
["bitfinex-derivatives","SOLF0:USTF0",1726243472587,3.6547,136.79,136.7,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726243472990,3.6547,136.79,136.68,5.0936339]
["bitfinex-derivatives","SOLF0:USTF0",1726243473288,3.6547,136.79,136.7,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726243473688,3.655,136.78,136.68,5.0936339]
["bitfinex-derivatives","SOLF0:USTF0",1726243473888,16.1177,136.84,136.68,5.0936339]
["bitfinex-derivatives","SOLF0:USTF0",1726243474282,3.655,136.78,136.69,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726243474488,10.3354,136.78,136.68,3.6610339]
["bitfinex-derivatives","SOLF0:USTF0",1726243474687,10.3354,136.78,136.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1726243474992,21.9,136.84,136.66,6.46159486]
["bitfinex-derivatives","SOLF0:USTF0",1726243475300,3.6551,136.78,136.69,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726243475492,3.6551,136.78,136.69,7.29785403]
["bitfinex-derivatives","SOLF0:USTF0",1726243475692,21.9,136.78,136.69,3.64065403]
["bitfinex-derivatives","SOLF0:USTF0",1726243475893,21.9,136.78,136.66,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1726243476193,3.6556,136.76,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726243476490,25.5556,136.76,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726243476682,3.6552,136.77,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243477086,25.5552,136.77,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243477284,25.5552,136.77,136.68,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726243478193,21.9,136.91,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726243478798,3.6548,136.79,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726243478984,1.3441,136.78,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243479184,2.7441,136.78,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243479482,2.7441,136.78,136.71,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726243479684,2.7441,136.78,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243479889,2.7441,136.78,136.71,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726243480093,2.7441,136.78,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243480683,1.4,136.78,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243481491,1.4357,136.8,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243481992,1.4357,136.8,136.75,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726243482699,1.4357,136.8,136.75,7.39956604]
["bitfinex-derivatives","SOLF0:USTF0",1726243482895,1.4029,136.82,136.76,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726243483488,1.4029,136.82,136.75,7.39946604]
["bitfinex-derivatives","SOLF0:USTF0",1726243483688,1.4029,136.82,136.75,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726243483997,1.4029,136.82,136.75,3.58074027]
["bitfinex-derivatives","SOLF0:USTF0",1726243484196,26.9568,136.82,136.73,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726243484488,26.9568,136.82,136.73,7.26169637]
["bitfinex-derivatives","SOLF0:USTF0",1726243485089,21.9,136.81,136.73,3.60559637]
["bitfinex-derivatives","SOLF0:USTF0",1726243485298,21.9,136.81,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243485686,25.5546,136.8,136.72,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726243486488,25.5546,136.8,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726243486993,25.5546,136.8,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243487293,3.6547,136.79,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243487496,1.4029,136.82,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726243487797,25.5546,136.8,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726243488103,21.9,136.8,136.69,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726243488304,21.9,136.77,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243488491,1.4029,136.82,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243488687,1.4029,136.82,136.71,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726243488887,21.9,136.79,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243489087,21.9,136.79,136.66,12.79605863]
["bitfinex-derivatives","SOLF0:USTF0",1726243489287,21.9,136.79,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243489689,21.9,136.79,136.73,3.61918386]
["bitfinex-derivatives","SOLF0:USTF0",1726243489893,1.4029,136.82,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243489894,3.655,136.78,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243490089,1.3924,136.77,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243490496,1.3924,136.77,136.66,12.79695686]
["bitfinex-derivatives","SOLF0:USTF0",1726243490904,1.3924,136.77,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243491103,1.3924,136.77,136.71,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726243491604,1.3924,136.77,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243491994,1.3924,136.77,136.73,3.63689956]
["bitfinex-derivatives","SOLF0:USTF0",1726243492198,1.3924,136.77,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243492506,1.3924,136.77,136.66,18.87381304]
["bitfinex-derivatives","SOLF0:USTF0",1726243492807,1.3924,136.77,136.72,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726243493709,1.3924,136.77,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726243495198,1.3924,136.77,136.7,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726243496107,1.3924,136.77,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726243496301,1.3924,136.77,136.66,12.79475574]
["bitfinex-derivatives","SOLF0:USTF0",1726243496504,1.3924,136.77,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243500307,1.3924,136.77,136.67,6.07162782]
["bitfinex-derivatives","SOLF0:USTF0",1726243501002,1.3924,136.77,136.66,20.5918681]
["bitfinex-derivatives","SOLF0:USTF0",1726243501399,1.3924,136.77,136.71,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726243501606,1.3924,136.77,136.67,6.07277994]
["bitfinex-derivatives","SOLF0:USTF0",1726243502408,1.3924,136.77,136.66,20.5918681]
["bitfinex-derivatives","SOLF0:USTF0",1726243502409,1.3924,136.77,136.66,7.91178156]
["bitfinex-derivatives","SOLF0:USTF0",1726243502608,1.3924,136.77,136.67,6.07321843]
["bitfinex-derivatives","SOLF0:USTF0",1726243502913,1.3924,136.77,136.66,18.86335201]
["bitfinex-derivatives","SOLF0:USTF0",1726243503103,25.5555,136.76,136.68,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726243503412,24.617,136.76,136.66,12.79013358]
["bitfinex-derivatives","SOLF0:USTF0",1726243503612,24.617,136.76,136.66,3.72878156]
["bitfinex-derivatives","SOLF0:USTF0",1726243503913,24.617,136.76,136.57,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243503914,21.9,136.72,136.61,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726243504100,1.4284,136.71,136.63,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726243504412,1.4284,136.71,136.64,3.60205925]
["bitfinex-derivatives","SOLF0:USTF0",1726243504603,2.627,136.7,136.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726243504798,21.9,136.69,136.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726243505005,2.627,136.7,136.57,7.65722458]
["bitfinex-derivatives","SOLF0:USTF0",1726243505209,2.627,136.7,136.57,11.40263482]
["bitfinex-derivatives","SOLF0:USTF0",1726243505604,2.627,136.7,136.57,6.51491024]
["bitfinex-derivatives","SOLF0:USTF0",1726243505801,2.627,136.7,136.57,12.60098505]
["bitfinex-derivatives","SOLF0:USTF0",1726243506011,2.627,136.7,136.57,11.40324094]
["bitfinex-derivatives","SOLF0:USTF0",1726243506306,24.527,136.7,136.57,6.51491024]
["bitfinex-derivatives","SOLF0:USTF0",1726243506505,2.627,136.7,136.57,6.51491024]
["bitfinex-derivatives","SOLF0:USTF0",1726243507101,1.4284,136.71,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726243507305,1.3154,136.73,136.64,3.67332462]
["bitfinex-derivatives","SOLF0:USTF0",1726243507611,1.3154,136.73,136.57,18.70424094]
["bitfinex-derivatives","SOLF0:USTF0",1726243507906,1.3154,136.73,136.59,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243508114,1.3154,136.73,136.67,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726243508317,2.8013,136.77,136.67,3.74065122]
["bitfinex-derivatives","SOLF0:USTF0",1726243508799,2.8013,136.77,136.68,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726243508999,2.8013,136.77,136.68,7.8080114]
["bitfinex-derivatives","SOLF0:USTF0",1726243510807,2.8013,136.77,136.7,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726243512612,24.7013,136.77,136.68,11.4653114]
["bitfinex-derivatives","SOLF0:USTF0",1726243512820,1.3964,136.76,136.68,11.4653114]
["bitfinex-derivatives","SOLF0:USTF0",1726243513014,1.3964,136.76,136.68,7.8080114]
["bitfinex-derivatives","SOLF0:USTF0",1726243513719,21.9,136.84,136.68,7.8080114]
["bitfinex-derivatives","SOLF0:USTF0",1726243513919,21.9,136.84,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243513920,3.6544,136.8,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243514110,25.5544,136.8,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243514415,4.0925,136.84,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243514615,21.9,136.83,136.68,7.75640629]
["bitfinex-derivatives","SOLF0:USTF0",1726243514805,7.70396118,136.84,136.68,7.75640629]
["bitfinex-derivatives","SOLF0:USTF0",1726243515011,3.71240946,136.89,136.68,180.22254262]
["bitfinex-derivatives","SOLF0:USTF0",1726243515315,2.7798,136.9,136.7,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243515511,3.6525,136.88,136.78,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726243515821,25.5525,136.88,136.78,3.73508625]
["bitfinex-derivatives","SOLF0:USTF0",1726243516115,25.5525,136.88,136.78,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726243516318,21.9,136.88,136.78,3.68301206]
["bitfinex-derivatives","SOLF0:USTF0",1726243516519,4.9736,136.89,136.8,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726243516817,1.3214,136.89,136.8,7.39594962]
["bitfinex-derivatives","SOLF0:USTF0",1726243517118,1.3214,136.89,136.81,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726243518017,1.3214,136.89,136.82,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726243519614,3.72228484,137.03,136.81,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726243519615,21.9,136.93,136.81,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726243519812,25.5509,136.94,136.81,7.69718671]
["bitfinex-derivatives","SOLF0:USTF0",1726243520019,21.9,136.94,136.81,7.69718671]
["bitfinex-derivatives","SOLF0:USTF0",1726243520409,3.6509,136.93,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726243520613,3.6509,136.93,136.84,7.3492838]
["bitfinex-derivatives","SOLF0:USTF0",1726243520813,21.9,136.94,136.84,3.6961838]
["bitfinex-derivatives","SOLF0:USTF0",1726243521117,3.57269758,136.97,136.81,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726243521118,21.9,136.95,136.81,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726243521321,21.9,136.95,136.81,7.66722851]
["bitfinex-derivatives","SOLF0:USTF0",1726243521513,3.6504,136.95,136.85,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726243521714,3.6504,136.95,136.81,7.66722851]
["bitfinex-derivatives","SOLF0:USTF0",1726243522111,3.6504,136.95,136.86,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726243522316,3.6501,136.97,136.81,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726243522616,3.6501,136.97,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726243522817,7.31986748,136.98,136.81,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726243523024,3.6496,136.98,136.81,7.61136905]
["bitfinex-derivatives","SOLF0:USTF0",1726243523222,4.1171,137.02,136.81,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726243523417,7.85274491,137.02,136.81,7.67382459]
["bitfinex-derivatives","SOLF0:USTF0",1726243523813,3.6494,136.99,136.81,7.67382459]
["bitfinex-derivatives","SOLF0:USTF0",1726243524010,3.6494,136.99,136.81,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726243524213,4.1171,137.02,136.81,7.6818598]
["bitfinex-derivatives","SOLF0:USTF0",1726243524619,4.1171,137.02,136.81,12.55579833]
["bitfinex-derivatives","SOLF0:USTF0",1726243524913,3.6494,136.99,136.81,7.6818598]
["bitfinex-derivatives","SOLF0:USTF0",1726243525118,3.6494,136.99,136.81,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726243525314,4.1171,137.02,136.89,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726243525519,3.6496,136.98,136.89,3.5888196]
["bitfinex-derivatives","SOLF0:USTF0",1726243525825,4.1171,137.02,136.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243526828,3.6494,136.99,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726243527027,3.6494,136.99,136.9,7.3813068]
["bitfinex-derivatives","SOLF0:USTF0",1726243527325,3.6494,136.99,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726243527530,3.6491,137.0,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726243527719,4.1171,137.02,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726243528121,4.1171,137.02,136.9,3.70534307]
["bitfinex-derivatives","SOLF0:USTF0",1726243528314,3.6495,136.99,136.9,7.35684307]
["bitfinex-derivatives","SOLF0:USTF0",1726243528825,3.6495,136.99,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726243529022,3.6495,136.99,136.9,7.23379413]
["bitfinex-derivatives","SOLF0:USTF0",1726243529328,3.6495,136.99,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726243529827,3.6495,136.99,136.9,7.23389413]
["bitfinex-derivatives","SOLF0:USTF0",1726243530418,3.6495,136.99,136.9,3.58229413]
["bitfinex-derivatives","SOLF0:USTF0",1726243530728,3.6495,136.99,136.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243533035,21.9,137.01,136.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243533223,4.1171,137.02,136.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243533431,26.80970735,137.09,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726243533627,25.9256,137.09,136.88,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243533836,25.9256,137.09,136.89,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726243534035,25.9256,137.09,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726243534337,21.9,137.08,136.99,3.67978394]
["bitfinex-derivatives","SOLF0:USTF0",1726243534537,2.6646,137.09,136.9,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243534834,6.3114,137.09,136.9,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243535230,3.647,137.08,136.9,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243535434,2.6646,137.09,136.9,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243535738,2.6646,137.09,136.91,9.64227056]
["bitfinex-derivatives","SOLF0:USTF0",1726243535928,3.6474,137.07,136.92,1.34127056]
["bitfinex-derivatives","SOLF0:USTF0",1726243536123,3.6474,137.07,136.92,4.93726128]
["bitfinex-derivatives","SOLF0:USTF0",1726243536832,2.6646,137.09,136.93,1.34127056]
["bitfinex-derivatives","SOLF0:USTF0",1726243537030,2.6646,137.09,136.92,3.59599072]
["bitfinex-derivatives","SOLF0:USTF0",1726243537335,2.6646,137.09,136.93,1.3410155]
["bitfinex-derivatives","SOLF0:USTF0",1726243537530,2.6646,137.09,136.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243537836,3.6471,137.08,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726243538338,3.6472,137.07,136.99,7.32792916]
["bitfinex-derivatives","SOLF0:USTF0",1726243538633,3.6472,137.07,136.99,3.67882916]
["bitfinex-derivatives","SOLF0:USTF0",1726243538836,3.6472,137.07,136.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243539131,3.647,137.08,136.99,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726243539435,3.647,137.08,137.0,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726243540340,3.647,137.08,137.0,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726243540839,3.647,137.08,137.0,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726243541136,6.3113,137.09,137.01,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726243541326,2.6646,137.09,137.0,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726243541731,6.3113,137.09,137.0,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726243541931,6.3113,137.09,137.0,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726243542535,3.6471,137.08,137.0,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726243542735,2.6646,137.09,136.99,3.71321969]
["bitfinex-derivatives","SOLF0:USTF0",1726243542931,1.3662,137.07,136.95,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726243543138,1.3662,137.07,136.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726243543333,21.9,137.05,136.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726243543735,3.6487,137.02,136.94,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726243544134,3.6491,137.0,136.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726243544334,25.6071172,137.05,136.92,3.60730346]
["bitfinex-derivatives","SOLF0:USTF0",1726243544541,25.6071172,137.05,136.86,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726243544839,25.6071172,137.05,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726243545044,25.6071172,137.05,136.92,3.63079114]
["bitfinex-derivatives","SOLF0:USTF0",1726243545340,25.6071172,137.05,136.86,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726243545731,21.9,137.05,136.87,1.34172182]
["bitfinex-derivatives","SOLF0:USTF0",1726243545934,3.6493,137.0,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726243546136,3.6493,137.0,136.92,7.25962307]
["bitfinex-derivatives","SOLF0:USTF0",1726243546342,21.9,137.05,136.92,7.25962307]
["bitfinex-derivatives","SOLF0:USTF0",1726243546737,3.6491,137.0,136.92,7.25962307]
["bitfinex-derivatives","SOLF0:USTF0",1726243546938,21.9,137.05,136.92,3.60852307]
["bitfinex-derivatives","SOLF0:USTF0",1726243547238,21.9,137.05,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726243548030,21.9,137.05,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726243548230,3.65,136.97,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726243548430,21.9,136.97,136.86,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726243548642,3.6504,136.95,136.87,1.34187509]
["bitfinex-derivatives","SOLF0:USTF0",1726243549037,1.4336,136.96,136.86,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726243549441,1.4336,136.96,136.87,1.34202357]
["bitfinex-derivatives","SOLF0:USTF0",1726243549442,5.0838,136.96,136.87,1.34202357]
["bitfinex-derivatives","SOLF0:USTF0",1726243549641,1.4336,136.96,136.86,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726243549943,1.4336,136.96,136.87,1.34201519]
["bitfinex-derivatives","SOLF0:USTF0",1726243551939,1.4336,136.96,136.88,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726243552140,1.4336,136.96,136.86,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726243552539,1.4336,136.96,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726243552743,1.4336,136.96,136.86,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726243553145,5.0839,136.96,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726243553444,1.4336,136.96,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726243553938,1.4336,136.96,136.86,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726243554143,1.4336,136.96,136.87,1.34194311]
["bitfinex-derivatives","SOLF0:USTF0",1726243554842,1.4336,136.96,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726243555045,1.4336,136.96,136.86,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726243555245,1.4336,136.96,136.87,1.34199546]
["bitfinex-derivatives","SOLF0:USTF0",1726243555442,3.6508,136.94,136.86,11.33512081]
["bitfinex-derivatives","SOLF0:USTF0",1726243555943,1.4336,136.96,136.86,7.68242081]
["bitfinex-derivatives","SOLF0:USTF0",1726243556444,1.4336,136.96,136.86,3.67102081]
["bitfinex-derivatives","SOLF0:USTF0",1726243556746,3.6513,136.92,136.79,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726243556948,1.4336,136.96,136.8,1.34246335]
["bitfinex-derivatives","SOLF0:USTF0",1726243557541,1.4336,136.96,136.79,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726243557737,3.6535,136.84,136.74,3.56914944]
["bitfinex-derivatives","SOLF0:USTF0",1726243557943,3.59069213,136.88,136.72,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726243558244,1.4214,136.83,136.75,1.34305084]
["bitfinex-derivatives","SOLF0:USTF0",1726243558441,1.4214,136.83,136.73,1.34305084]
["bitfinex-derivatives","SOLF0:USTF0",1726243558645,1.4214,136.83,136.72,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726243558846,1.4214,136.83,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243559147,21.9,136.81,136.7,3.61749539]
["bitfinex-derivatives","SOLF0:USTF0",1726243559354,1.388,136.8,136.65,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726243559741,1.388,136.8,136.66,1.34350054]
["bitfinex-derivatives","SOLF0:USTF0",1726243559952,1.4377,136.79,136.66,1.34350054]
["bitfinex-derivatives","SOLF0:USTF0",1726243560249,21.9,136.75,136.67,1.34375236]
["bitfinex-derivatives","SOLF0:USTF0",1726243560448,1.3481,136.74,136.67,1.34375236]
["bitfinex-derivatives","SOLF0:USTF0",1726243560645,1.3481,136.74,136.65,11.33896192]
["bitfinex-derivatives","SOLF0:USTF0",1726243560849,1.3481,136.74,136.65,3.57656192]
["bitfinex-derivatives","SOLF0:USTF0",1726243561044,1.4488,136.73,136.58,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726243561244,3.6568,136.71,136.58,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726243561450,1.4488,136.73,136.58,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726243561652,1.4488,136.73,136.59,1.34435887]
["bitfinex-derivatives","SOLF0:USTF0",1726243562452,1.3481,136.74,136.59,1.34435887]
["bitfinex-derivatives","SOLF0:USTF0",1726243562949,1.3481,136.74,136.6,2.34423915]
["bitfinex-derivatives","SOLF0:USTF0",1726243563359,1.3481,136.74,136.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243563540,1.4488,136.78,136.61,1.34426521]
["bitfinex-derivatives","SOLF0:USTF0",1726243563744,2.7967,136.78,136.69,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726243563950,2.7967,136.78,136.69,3.69941362]
["bitfinex-derivatives","SOLF0:USTF0",1726243564146,2.7967,136.78,136.6,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243564352,3.65222909,136.87,136.6,10.9170177]
["bitfinex-derivatives","SOLF0:USTF0",1726243564546,3.6541,136.82,136.72,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726243564746,1.3479,136.81,136.72,7.2447101]
["bitfinex-derivatives","SOLF0:USTF0",1726243565152,1.3479,136.81,136.72,3.5882101]
["bitfinex-derivatives","SOLF0:USTF0",1726243565360,3.6546,136.79,136.63,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726243565549,3.6546,136.79,136.64,1.34394228]
["bitfinex-derivatives","SOLF0:USTF0",1726243565751,1.3486,136.8,136.7,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726243565946,1.3486,136.8,136.7,7.29290165]
["bitfinex-derivatives","SOLF0:USTF0",1726243566147,1.3486,136.8,136.7,3.63610165]
["bitfinex-derivatives","SOLF0:USTF0",1726243566353,1.3486,136.8,136.66,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726243566755,1.3486,136.8,136.67,1.34383279]
["bitfinex-derivatives","SOLF0:USTF0",1726243567053,1.3486,136.8,136.67,4.97445067]
["bitfinex-derivatives","SOLF0:USTF0",1726243567254,5.0032,136.8,136.7,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726243567464,5.0032,136.8,136.7,7.33112242]
["bitfinex-derivatives","SOLF0:USTF0",1726243567643,1.3486,136.8,136.7,3.67412242]
["bitfinex-derivatives","SOLF0:USTF0",1726243567847,1.3486,136.8,136.66,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726243568456,3.655,136.78,136.68,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726243568654,1.38,136.77,136.68,7.30939181]
["bitfinex-derivatives","SOLF0:USTF0",1726243568857,1.38,136.77,136.68,3.65189181]
["bitfinex-derivatives","SOLF0:USTF0",1726243569052,1.38,136.77,136.66,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726243569454,3.6559,136.75,136.66,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1726243569652,1.4413,136.74,136.65,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726243569960,1.4413,136.74,136.65,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726243570759,1.4413,136.74,136.67,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726243570955,1.38,136.77,136.67,3.67931665]
["bitfinex-derivatives","SOLF0:USTF0",1726243571157,1.3486,136.8,136.66,1.34377785]
["bitfinex-derivatives","SOLF0:USTF0",1726243571349,1.3486,136.8,136.68,1.34377785]
["bitfinex-derivatives","SOLF0:USTF0",1726243571549,1.3486,136.8,136.69,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726243571950,1.3486,136.8,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243572150,1.3486,136.8,136.72,3.60472108]
["bitfinex-derivatives","SOLF0:USTF0",1726243572353,1.3486,136.8,136.72,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726243572560,1.3486,136.8,136.69,4.96088422]
["bitfinex-derivatives","SOLF0:USTF0",1726243572860,1.3486,136.8,136.69,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726243573270,5.0031,136.8,136.69,5.08850114]
["bitfinex-derivatives","SOLF0:USTF0",1726243573458,1.3931,136.79,136.69,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726243573659,1.3931,136.79,136.69,4.95722757]
["bitfinex-derivatives","SOLF0:USTF0",1726243573859,1.3931,136.79,136.7,1.34366555]
["bitfinex-derivatives","SOLF0:USTF0",1726243574259,25.5531,136.85,136.75,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726243574457,24.6773,136.85,136.75,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726243574650,24.6773,136.85,136.69,5.09691143]
["bitfinex-derivatives","SOLF0:USTF0",1726243575364,3.6539,136.82,136.73,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726243575559,2.7773,136.85,136.69,5.09691143]
["bitfinex-derivatives","SOLF0:USTF0",1726243575867,3.6539,136.82,136.73,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726243576463,2.7773,136.85,136.7,1.34344307]
["bitfinex-derivatives","SOLF0:USTF0",1726243576862,3.6541,136.81,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243577253,25.5541,136.81,136.72,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726243577455,21.9,136.81,136.71,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726243577665,2.7773,136.85,136.69,5.09691143]
["bitfinex-derivatives","SOLF0:USTF0",1726243578064,2.7773,136.85,136.7,1.34342935]
["bitfinex-derivatives","SOLF0:USTF0",1726243578358,2.7773,136.85,136.69,5.09691143]
["bitfinex-derivatives","SOLF0:USTF0",1726243578565,2.7773,136.85,136.71,1.34334925]
["bitfinex-derivatives","SOLF0:USTF0",1726243578760,3.6538,136.83,136.74,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726243578954,25.5538,136.83,136.74,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726243579152,21.9,136.83,136.69,5.09691143]
["bitfinex-derivatives","SOLF0:USTF0",1726243579564,21.9,136.83,136.7,1.34339525]
["bitfinex-derivatives","SOLF0:USTF0",1726243579961,25.5539,136.82,136.73,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726243580262,2.7773,136.85,136.7,1.34339525]
["bitfinex-derivatives","SOLF0:USTF0",1726243580561,25.5536,136.83,136.75,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726243581359,25.5536,136.83,136.74,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726243581755,24.6773,136.85,136.72,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726243581961,2.7773,136.85,136.73,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726243582161,2.7773,136.85,136.73,2.68476641]
["bitfinex-derivatives","SOLF0:USTF0",1726243582366,2.7773,136.85,136.73,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726243582562,2.7773,136.85,136.76,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726243582771,2.7773,136.85,136.76,7.35365526]
["bitfinex-derivatives","SOLF0:USTF0",1726243583072,24.6773,136.85,136.76,3.69825526]
["bitfinex-derivatives","SOLF0:USTF0",1726243583371,24.6773,136.85,136.73,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726243583965,24.6773,136.85,136.77,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726243584268,2.7773,136.85,136.77,7.30711727]
["bitfinex-derivatives","SOLF0:USTF0",1726243584460,2.7773,136.85,136.78,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726243584665,2.7773,136.85,136.78,7.32967853]
["bitfinex-derivatives","SOLF0:USTF0",1726243585169,2.7773,136.85,136.79,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726243585768,2.7773,136.85,136.78,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726243585963,1.4253,136.85,136.78,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726243586166,1.4253,136.85,136.78,3.7168115]
["bitfinex-derivatives","SOLF0:USTF0",1726243586470,2.7586,136.86,136.8,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726243586665,2.7586,136.86,136.78,3.74532083]
["bitfinex-derivatives","SOLF0:USTF0",1726243586866,2.7586,136.86,136.73,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726243587071,2.7586,136.86,136.8,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726243587267,2.7586,136.86,136.73,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726243587467,2.7586,136.86,136.74,1.34304833]
["bitfinex-derivatives","SOLF0:USTF0",1726243588168,2.7586,136.86,136.78,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726243588566,2.7586,136.86,136.73,5.08435601]
["bitfinex-derivatives","SOLF0:USTF0",1726243588762,6.4116,136.86,136.73,5.08435601]
["bitfinex-derivatives","SOLF0:USTF0",1726243588967,6.4116,136.86,136.74,1.34316733]
["bitfinex-derivatives","SOLF0:USTF0",1726243589369,24.6586,136.86,136.74,1.34316733]
["bitfinex-derivatives","SOLF0:USTF0",1726243589560,2.7586,136.86,136.74,1.34316733]
["bitfinex-derivatives","SOLF0:USTF0",1726243589766,2.7586,136.86,136.73,5.08435601]
["bitfinex-derivatives","SOLF0:USTF0",1726243589962,2.7586,136.86,136.75,1.34310517]
["bitfinex-derivatives","SOLF0:USTF0",1726243590575,2.7586,136.86,136.76,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726243591163,2.7586,136.86,136.79,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726243591567,2.7586,136.86,136.77,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726243591767,2.7586,136.86,136.76,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726243592175,1.4362,136.86,136.76,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726243592375,1.3669,136.88,136.76,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726243592969,23.2669,136.88,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726243593171,1.3669,136.88,136.8,7.23169681]
["bitfinex-derivatives","SOLF0:USTF0",1726243593477,1.3669,136.88,136.76,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726243593684,1.3669,136.88,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726243593868,2.6915,136.92,136.82,3.74303779]
["bitfinex-derivatives","SOLF0:USTF0",1726243594070,2.6915,136.92,136.77,1.342883]
["bitfinex-derivatives","SOLF0:USTF0",1726243594071,28.2427,136.92,136.77,1.342883]
["bitfinex-derivatives","SOLF0:USTF0",1726243594568,28.2427,136.92,136.78,2.70730554]
["bitfinex-derivatives","SOLF0:USTF0",1726243594769,28.2427,136.92,136.83,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726243594970,28.2427,136.92,136.83,7.30827061]
["bitfinex-derivatives","SOLF0:USTF0",1726243595173,6.3428,136.92,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726243595383,2.6915,136.92,136.83,3.65497061]
["bitfinex-derivatives","SOLF0:USTF0",1726243595572,2.6915,136.92,136.79,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726243595770,21.9,136.96,136.8,1.34246646]
["bitfinex-derivatives","SOLF0:USTF0",1726243595975,24.6775,136.96,136.81,1.34246646]
["bitfinex-derivatives","SOLF0:USTF0",1726243596176,2.7775,136.96,136.81,1.34246646]
["bitfinex-derivatives","SOLF0:USTF0",1726243596386,28.3277,136.96,136.81,1.34246646]
["bitfinex-derivatives","SOLF0:USTF0",1726243596575,6.4277,136.96,136.81,1.34246646]
["bitfinex-derivatives","SOLF0:USTF0",1726243596976,6.4277,136.96,136.8,1.34246646]
["bitfinex-derivatives","SOLF0:USTF0",1726243597175,6.4277,136.96,136.81,1.34246646]
["bitfinex-derivatives","SOLF0:USTF0",1726243597371,6.4277,136.96,136.82,1.34246646]
["bitfinex-derivatives","SOLF0:USTF0",1726243597576,6.4277,136.96,136.83,2.71376646]
["bitfinex-derivatives","SOLF0:USTF0",1726243597779,6.4277,136.96,136.87,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726243597978,6.4277,136.96,136.84,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726243598174,2.7775,136.96,136.84,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726243598376,2.7775,136.96,136.85,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726243598676,6.4276,136.96,136.87,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726243598877,2.7775,136.96,136.85,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726243599285,2.7775,136.96,136.85,5.06343902]
["bitfinex-derivatives","SOLF0:USTF0",1726243599977,2.7775,136.96,136.88,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726243600185,2.7775,136.96,136.85,5.06343902]
["bitfinex-derivatives","SOLF0:USTF0",1726243600587,2.7775,136.96,136.89,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726243600781,2.7775,136.96,136.85,5.06343902]
["bitfinex-derivatives","SOLF0:USTF0",1726243601185,1.4514,136.96,136.91,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726243601983,1.4325,136.97,136.91,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726243602487,1.4325,136.97,136.85,5.06343902]
["bitfinex-derivatives","SOLF0:USTF0",1726243602686,1.3469,136.96,136.85,5.06343902]
["bitfinex-derivatives","SOLF0:USTF0",1726243602993,1.3469,136.96,136.89,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726243603177,1.3469,136.96,136.85,5.06343902]
["bitfinex-derivatives","SOLF0:USTF0",1726243603580,1.4325,136.97,136.85,5.06343902]
["bitfinex-derivatives","SOLF0:USTF0",1726243604593,1.4325,136.97,136.88,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726243604889,1.4325,136.97,136.85,5.06343902]
["bitfinex-derivatives","SOLF0:USTF0",1726243605089,3.6506,136.95,136.86,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726243605595,1.3231,136.94,136.86,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726243605785,4.9738,136.94,136.85,8.71633902]
["bitfinex-derivatives","SOLF0:USTF0",1726243605986,1.3231,136.94,136.85,3.62643902]
["bitfinex-derivatives","SOLF0:USTF0",1726243606289,1.3231,136.94,136.78,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726243606487,21.9,136.89,136.72,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243606791,2.7121,136.88,136.73,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726243606994,3.6538,136.83,136.73,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726243607295,23.2231,136.87,136.73,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726243607694,23.2231,136.87,136.75,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726243607991,23.2231,136.87,136.73,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726243608394,1.3231,136.87,136.73,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726243608590,3.6531,136.85,136.76,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726243608781,1.3231,136.87,136.73,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726243609191,3.653,136.86,136.77,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726243609400,3.653,136.86,136.73,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726243609401,21.9,136.86,136.73,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726243609897,3.6539,136.82,136.73,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726243610281,1.3231,136.87,136.75,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726243610282,3.6535,136.84,136.75,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726243610484,25.5535,136.84,136.75,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726243610791,21.9,136.84,136.75,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726243611500,1.3231,136.87,136.75,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726243611990,3.6538,136.83,136.75,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726243612889,3.6534,136.84,136.76,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726243613089,1.3231,136.87,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243614988,3.6535,136.84,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243615688,1.3231,136.87,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243616191,21.9,136.85,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243616393,1.3231,136.87,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243616798,3.6535,136.84,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243617189,3.6531,136.85,136.76,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726243617493,1.3231,136.87,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243617897,25.553,136.86,136.77,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726243618096,21.9,136.86,136.77,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726243618395,3.6535,136.84,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243618997,25.5531,136.85,136.76,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726243619193,21.9,136.85,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243619393,21.9,136.85,136.77,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726243620487,3.6533,136.84,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243621493,2.094,136.87,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243621895,2.094,136.87,136.75,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726243622097,3.6533,136.84,136.75,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726243622295,3.6533,136.84,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243622495,3.6533,136.85,136.76,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726243623303,2.094,136.87,136.76,3.59190572]
["bitfinex-derivatives","SOLF0:USTF0",1726243623494,2.094,136.87,136.73,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726243623801,2.094,136.87,136.73,6.42496702]
["bitfinex-derivatives","SOLF0:USTF0",1726243624299,2.094,136.87,136.8,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726243624500,0.7709,136.87,136.8,3.61127796]
["bitfinex-derivatives","SOLF0:USTF0",1726243624800,0.7709,136.87,136.83,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726243625198,0.7709,136.87,136.8,3.67341533]
["bitfinex-derivatives","SOLF0:USTF0",1726243625496,0.7709,136.87,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726243625693,0.7709,136.87,136.81,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1726243625893,0.7709,136.87,136.81,7.90533945]
["bitfinex-derivatives","SOLF0:USTF0",1726243626196,0.7709,136.87,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726243626393,0.7709,136.87,136.81,7.90533945]
["bitfinex-derivatives","SOLF0:USTF0",1726243626606,0.7709,136.87,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726243627298,2.7405,136.93,136.85,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726243627507,2.7405,136.93,136.85,7.29796646]
["bitfinex-derivatives","SOLF0:USTF0",1726243629402,2.7405,136.93,136.85,3.64496646]
["bitfinex-derivatives","SOLF0:USTF0",1726243629403,1.4095,136.93,136.85,3.64496646]
["bitfinex-derivatives","SOLF0:USTF0",1726243629598,1.4095,136.93,136.81,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1726243629996,1.4095,136.93,136.81,7.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1726243630499,1.4095,136.93,136.86,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726243630996,1.4095,136.93,136.81,7.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1726243630997,1.4095,136.93,136.85,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726243631402,1.4095,136.93,136.81,7.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1726243631604,1.4095,136.93,136.86,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726243631997,1.4095,136.93,136.81,7.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1726243634007,1.4095,136.93,136.86,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726243634205,1.4095,136.93,136.81,7.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1726243634706,1.334,136.97,136.81,7.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1726243635702,4.9841,136.97,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726243635907,1.334,136.97,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726243636309,4.9839,136.97,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726243636601,4.9839,136.97,136.81,7.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1726243636602,1.334,136.97,136.81,7.89963271]
["bitfinex-derivatives","SOLF0:USTF0",1726243636809,1.334,136.97,136.82,1.34202696]
["bitfinex-derivatives","SOLF0:USTF0",1726243637397,4.9839,136.97,136.82,1.34202696]
["bitfinex-derivatives","SOLF0:USTF0",1726243637598,4.9839,136.97,136.87,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726243638408,3.6501,136.96,136.87,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726243638904,1.334,136.97,136.86,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726243639407,1.334,136.97,136.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243639608,3.6503,136.96,136.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243639797,1.334,136.97,136.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243640901,4.9841,136.97,136.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243641102,4.9841,136.97,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726243641407,4.9841,136.97,136.88,7.21603279]
["bitfinex-derivatives","SOLF0:USTF0",1726243641807,2.6314,137.0,136.88,3.56393279]
["bitfinex-derivatives","SOLF0:USTF0",1726243642012,2.6314,137.0,136.89,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726243642208,2.6314,137.0,136.89,7.6512527]
["bitfinex-derivatives","SOLF0:USTF0",1726243642414,3.6498,136.98,136.89,7.6512527]
["bitfinex-derivatives","SOLF0:USTF0",1726243643511,2.6314,137.0,136.89,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726243643723,2.6314,137.0,136.89,7.6319022]
["bitfinex-derivatives","SOLF0:USTF0",1726243644509,6.2806,137.0,136.89,11.2836022]
["bitfinex-derivatives","SOLF0:USTF0",1726243644715,2.6314,137.0,136.89,7.6319022]
["bitfinex-derivatives","SOLF0:USTF0",1726243646013,2.6314,137.0,136.91,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726243646216,2.6314,137.0,136.89,7.6319022]
["bitfinex-derivatives","SOLF0:USTF0",1726243646416,2.6314,137.0,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726243647209,2.6314,137.0,136.91,7.32069228]
["bitfinex-derivatives","SOLF0:USTF0",1726243647414,2.6314,137.0,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726243648012,2.6314,137.0,136.91,7.29988137]
["bitfinex-derivatives","SOLF0:USTF0",1726243648714,2.6314,137.0,136.91,3.64848137]
["bitfinex-derivatives","SOLF0:USTF0",1726243648919,2.6314,137.0,136.89,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726243649305,3.6495,136.99,136.89,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726243649511,3.6495,136.99,136.89,11.275038]
["bitfinex-derivatives","SOLF0:USTF0",1726243649809,3.6495,136.99,136.89,7.623238]
["bitfinex-derivatives","SOLF0:USTF0",1726243650206,2.6314,137.0,136.89,7.623238]
["bitfinex-derivatives","SOLF0:USTF0",1726243650618,2.6314,137.0,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726243651327,2.6314,137.0,136.89,7.623238]
["bitfinex-derivatives","SOLF0:USTF0",1726243651818,6.2805,137.0,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726243652014,6.2805,137.0,136.89,7.623238]
["bitfinex-derivatives","SOLF0:USTF0",1726243652211,1.3708,137.01,136.89,7.623238]
["bitfinex-derivatives","SOLF0:USTF0",1726243652415,2.7411,137.05,136.89,7.623238]
["bitfinex-derivatives","SOLF0:USTF0",1726243652608,21.9,137.04,136.89,7.623238]
["bitfinex-derivatives","SOLF0:USTF0",1726243653121,21.9,137.04,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726243653419,21.9,137.04,136.89,7.623238]
["bitfinex-derivatives","SOLF0:USTF0",1726243654211,3.6488,137.01,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726243654410,21.9,137.04,136.89,7.623238]
["bitfinex-derivatives","SOLF0:USTF0",1726243654820,3.6485,137.02,136.93,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726243655019,21.9,137.04,136.89,7.623238]
["bitfinex-derivatives","SOLF0:USTF0",1726243655717,21.9,137.04,136.89,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726243656117,25.5482,137.04,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726243656317,25.5482,137.04,136.95,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1726243656517,3.6482,137.04,136.95,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1726243657112,4.1088,137.05,136.95,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1726243657519,4.1088,137.05,136.95,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726243657719,7.7567,137.05,136.95,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726243658025,4.1088,137.05,136.95,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726243658323,3.6482,137.04,136.95,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1726243658724,4.1088,137.05,136.95,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1726243658924,3.6484,137.03,136.95,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1726243659317,4.1088,137.05,136.95,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1726243659722,3.6482,137.04,136.95,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726243660520,3.6482,137.04,136.96,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726243660722,3.6482,137.04,136.96,3.63901982]
["bitfinex-derivatives","SOLF0:USTF0",1726243660925,3.6482,137.04,136.95,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1726243661124,4.1088,137.05,136.95,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1726243661325,26.0088,137.05,136.96,3.62733874]
["bitfinex-derivatives","SOLF0:USTF0",1726243661517,26.0088,137.05,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726243661719,26.0088,137.05,136.9,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726243662118,26.0088,137.05,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726243662532,3.6501,136.97,136.9,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726243662728,26.0088,137.05,136.9,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726243663226,21.9,137.03,136.9,7.89179537]
["bitfinex-derivatives","SOLF0:USTF0",1726243663432,26.0188,137.05,136.9,7.89179537]
["bitfinex-derivatives","SOLF0:USTF0",1726243663727,4.1088,137.05,136.9,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726243664323,3.649,137.0,136.9,7.92100232]
["bitfinex-derivatives","SOLF0:USTF0",1726243664523,21.91,137.04,136.9,7.92100232]
["bitfinex-derivatives","SOLF0:USTF0",1726243664821,3.649,137.01,136.93,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726243665017,4.1088,137.05,136.9,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726243665223,4.1088,137.05,136.9,7.79322691]
["bitfinex-derivatives","SOLF0:USTF0",1726243666431,21.91,137.04,136.9,7.79322691]
["bitfinex-derivatives","SOLF0:USTF0",1726243666728,3.6484,137.03,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726243667232,21.91,137.04,136.9,7.79322691]
["bitfinex-derivatives","SOLF0:USTF0",1726243667430,21.91,137.04,136.9,11.44472691]
["bitfinex-derivatives","SOLF0:USTF0",1726243667624,21.91,137.04,136.9,7.79322691]
["bitfinex-derivatives","SOLF0:USTF0",1726243668025,3.6486,137.02,136.93,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726243668531,3.6486,137.02,136.9,7.79322691]
["bitfinex-derivatives","SOLF0:USTF0",1726243668836,21.91,137.04,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726243669022,21.91,137.04,136.9,7.79322691]
["bitfinex-derivatives","SOLF0:USTF0",1726243669430,3.6487,137.02,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726243669829,21.91,137.04,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726243670023,3.6488,137.01,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726243670923,3.6492,137.0,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726243671636,3.6492,137.0,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726243672234,3.6488,137.01,136.9,7.79322691]
["bitfinex-derivatives","SOLF0:USTF0",1726243672632,0.7709,137.03,136.9,7.79322691]
["bitfinex-derivatives","SOLF0:USTF0",1726243672836,0.7709,137.03,136.9,3.60012691]
["bitfinex-derivatives","SOLF0:USTF0",1726243673137,0.7709,137.03,136.8,13.37272334]
["bitfinex-derivatives","SOLF0:USTF0",1726243673138,0.7709,137.03,136.83,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726243673346,0.7709,137.03,136.89,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726243673729,0.7709,137.03,136.83,7.74736144]
["bitfinex-derivatives","SOLF0:USTF0",1726243674735,3.6498,136.97,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243674939,21.91,136.95,136.9,3.64937954]
["bitfinex-derivatives","SOLF0:USTF0",1726243675142,21.91,136.95,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243675942,25.5606,136.95,136.9,3.61359415]
["bitfinex-derivatives","SOLF0:USTF0",1726243676441,3.6506,136.95,136.9,3.61359415]
["bitfinex-derivatives","SOLF0:USTF0",1726243677041,7.746,136.96,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243677434,4.0958,136.96,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243677634,4.0958,136.96,136.89,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1726243677839,4.0958,136.96,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243678037,4.0958,136.96,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243678945,4.0958,136.96,136.93,3.63221716]
["bitfinex-derivatives","SOLF0:USTF0",1726243679438,1.3612,136.96,136.93,3.63221716]
["bitfinex-derivatives","SOLF0:USTF0",1726243679645,1.3612,136.96,136.93,21.16221716]
["bitfinex-derivatives","SOLF0:USTF0",1726243679841,1.3612,136.96,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243680444,1.3612,136.96,136.93,21.12387567]
["bitfinex-derivatives","SOLF0:USTF0",1726243682148,3.6497,136.98,136.93,21.12387567]
["bitfinex-derivatives","SOLF0:USTF0",1726243682646,3.6499,136.97,136.93,21.12387567]
["bitfinex-derivatives","SOLF0:USTF0",1726243682845,24.6292,136.99,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243683149,24.6292,136.99,136.91,21.26473394]
["bitfinex-derivatives","SOLF0:USTF0",1726243683850,3.6503,136.96,136.91,21.26473394]
["bitfinex-derivatives","SOLF0:USTF0",1726243684351,3.6503,136.96,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243684551,3.6503,136.96,136.91,21.18987128]
["bitfinex-derivatives","SOLF0:USTF0",1726243685045,2.7192,136.99,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243685243,2.7192,136.99,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243685649,2.7192,136.99,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243686145,3.6497,136.98,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243687246,6.3686,136.99,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243687447,2.7192,136.99,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243687640,1.3533,137.01,136.94,3.66973124]
["bitfinex-derivatives","SOLF0:USTF0",1726243687840,3.6495,136.99,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243688344,1.3533,137.01,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243688852,21.91,137.05,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243690155,21.91,137.05,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243690351,21.91,137.06,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243690754,3.648,137.04,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243691361,3.6478,137.05,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243691555,3.6478,137.05,137.01,21.16938587]
["bitfinex-derivatives","SOLF0:USTF0",1726243693457,4.1103,137.07,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243693758,21.91,137.1,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243694060,3.647,137.07,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243694445,3.6471,137.06,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243694855,26.0442,137.1,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243695054,3.647,137.07,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243695860,26.0442,137.1,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243696560,4.1342,137.1,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243697372,3.6467,137.08,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243697863,4.1342,137.1,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243699052,4.1342,137.1,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243699257,3.6471,137.06,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243699558,4.1342,137.1,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243701166,3.6471,137.06,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243701572,21.91,137.09,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243701767,3.6481,137.02,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243701967,21.91,137.06,136.99,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243702181,3.6487,137.0,136.99,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243702968,3.6485,137.01,136.99,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243703173,21.91,137.06,136.99,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243703374,21.91,137.06,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243703669,21.91,137.06,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243703868,21.91,137.09,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243704271,3.6473,137.06,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243704673,21.91,137.09,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243704875,26.0442,137.1,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243705378,3.6473,137.05,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243705773,26.0442,137.1,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243705970,3.6473,137.05,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243706276,26.0442,137.1,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243706474,3.6473,137.05,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243707171,3.6471,137.06,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243707984,3.6473,137.05,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243709373,26.0442,137.1,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243709374,3.6471,137.06,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243709574,26.0442,137.1,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243710178,3.6472,137.06,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243710377,3.6472,137.06,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243710574,21.91,137.11,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243710879,3.6469,137.07,137.01,7.88000738]
["bitfinex-derivatives","SOLF0:USTF0",1726243711179,3.6469,137.07,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243713275,21.91,137.13,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243713482,21.91,137.13,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243713878,3.6457,137.11,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243716084,3.6451,137.14,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243716274,21.91,137.16,137.13,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243716478,4.2232,137.17,137.13,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243717188,3.6445,137.16,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243717485,2.8234,137.21,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243717687,2.8234,137.21,137.11,3.73630205]
["bitfinex-derivatives","SOLF0:USTF0",1726243717688,3.6436,137.2,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243717884,2.8234,137.21,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243718090,2.8234,137.21,137.11,3.73630205]
["bitfinex-derivatives","SOLF0:USTF0",1726243718290,2.8234,137.21,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243719786,2.8234,137.21,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243720089,3.6454,137.13,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243720294,17.53,137.17,137.09,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243720490,1.4444,137.16,137.09,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243721194,5.12645325,137.16,137.09,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243721384,5.12645325,137.16,137.07,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726243721385,2.6573,137.15,137.07,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726243721583,3.6462,137.1,137.07,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726243721789,2.6573,137.15,137.06,21.24305311]
["bitfinex-derivatives","SOLF0:USTF0",1726243721986,20.1873,137.15,137.06,21.24305311]
["bitfinex-derivatives","SOLF0:USTF0",1726243722191,2.6573,137.15,137.06,21.24305311]
["bitfinex-derivatives","SOLF0:USTF0",1726243722393,2.6573,137.15,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243723584,3.6457,137.11,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243724394,2.6573,137.15,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243724692,3.6463,137.09,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243725791,3.646,137.1,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243726990,21.91,137.14,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243727597,24.5673,137.15,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243729398,24.5673,137.15,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243730403,3.6459,137.11,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243730583,24.5673,137.15,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243730584,1.3494,137.15,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243730788,1.4444,137.16,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243731390,3.6456,137.12,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243731590,1.4444,137.16,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243732793,3.6457,137.11,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243733087,21.91,137.15,137.09,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243733291,3.6461,137.1,137.07,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243733496,1.3668,137.14,137.07,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243733898,3.6461,137.1,137.07,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243734099,3.6461,137.1,137.09,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243734895,1.3668,137.14,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243736490,21.91,137.13,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243737200,3.6468,137.07,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243737997,3.6471,137.06,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243740102,3.6468,137.07,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243740405,1.3959,137.1,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243740998,21.91,137.13,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243741304,3.6463,137.1,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243741498,1.3668,137.14,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243742494,3.6456,137.12,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243742694,21.91,137.16,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243743400,21.91,137.16,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243743401,24.6415,137.18,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243744603,1.3324,137.19,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243744799,3.6446,137.16,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243745002,1.3324,137.19,137.1,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726243745194,1.3324,137.19,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243745399,3.6454,137.13,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243745603,1.4159,137.18,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243746206,1.4159,137.18,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243746594,3.6449,137.15,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243746798,1.4159,137.18,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243747001,1.3324,137.19,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243747208,3.6446,137.16,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243748898,26.87204506,137.22,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243749501,3.6446,137.16,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243749909,3.644,137.18,137.14,21.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726243750109,3.644,137.18,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243750404,3.6439,137.18,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243750803,25.50243864,137.24,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243751006,3.644,137.18,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243751307,21.91,137.23,137.13,3.68834884]
["bitfinex-derivatives","SOLF0:USTF0",1726243751501,3.6444,137.16,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243751702,17.53,137.2,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243751908,21.91,137.17,137.1,21.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726243752608,21.91,137.17,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243753011,3.6455,137.12,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243753599,3.6453,137.13,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243754107,3.6455,137.12,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243754308,39.44,137.18,137.1,20.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726243755213,3.6457,137.12,137.1,20.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726243755405,21.91,137.18,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243755806,3.6455,137.12,137.11,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243756311,21.91,137.16,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243756513,3.6459,137.11,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243757714,3.6463,137.09,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243758303,3.6463,137.09,137.07,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726243758713,21.91,137.14,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243758714,3.6465,137.08,137.06,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243759115,21.91,137.13,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243759309,17.53,137.1,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243759512,21.91,137.09,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243759814,3.6478,137.04,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243760007,43.13141888,137.09,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243760406,3.6478,137.04,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243760807,3.68485246,137.09,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243761014,3.6476,137.04,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243761908,3.56191461,137.08,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243762114,17.53,137.1,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243762603,3.64204059,137.1,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243763008,3.6476,137.05,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243763517,3.64204059,137.1,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243763815,21.7722,137.13,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243764217,3.647,137.07,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243764616,21.7722,137.13,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243764917,3.6471,137.06,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243765708,3.6469,137.07,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243765919,21.7722,137.13,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243766414,3.6471,137.06,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243767023,3.6477,137.04,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243767519,3.6474,137.05,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243767820,25.63470932,137.1,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243768514,3.72470932,137.1,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243768719,21.91,137.12,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243768939,3.6471,137.06,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243769823,3.6476,137.04,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243771320,3.63348003,137.1,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243771518,3.63348003,137.1,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243771714,21.91,137.12,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243772114,0.7709,137.11,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243772314,21.91,137.1,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243772719,21.91,137.1,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243772922,39.44,137.1,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243773120,4.44306125,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243773121,21.91,137.07,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243773321,3.6481,137.02,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243773526,21.91,137.07,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243774023,21.91,137.07,137.0,18.9653]
["bitfinex-derivatives","SOLF0:USTF0",1726243774220,43.6906,137.07,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243775225,43.6906,137.07,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243776133,3.6489,136.99,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243776424,3.6492,136.98,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243776826,21.91,137.04,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243777224,3.56691558,137.03,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243777425,39.44,137.03,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243777623,21.91,137.01,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243777830,3.65,136.95,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243778217,3.6503,136.94,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243778420,6.40758611,137.0,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243778835,6.40758611,137.0,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243778836,17.53,136.98,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243779032,39.44,136.97,136.88,21.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726243779330,21.91,136.97,136.88,21.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726243779519,39.44,136.97,136.88,21.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726243780130,3.6511,136.92,136.88,21.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726243780828,17.53,136.97,136.88,21.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726243781529,17.53,136.97,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243781836,3.6508,136.93,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243782619,3.651,136.92,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243782820,3.651,136.92,136.88,21.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726243783024,17.53,136.98,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243783534,39.44,136.98,136.86,3.64709021]
["bitfinex-derivatives","SOLF0:USTF0",1726243783734,21.91,136.96,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243783936,21.91,136.94,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243784230,3.6516,136.9,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243784431,40.8838,136.95,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243784632,3.6515,136.9,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243785732,40.8838,136.95,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243786527,3.6515,136.9,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243787131,3.6517,136.89,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243788443,3.6514,136.9,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243788633,2.7102,136.94,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243788838,3.651,136.92,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243789231,1.3105,136.94,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243789435,3.6506,136.93,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243789650,21.91,136.97,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243789837,20.1624,136.99,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243790041,20.1624,136.99,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243790247,2.6324,136.99,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243790546,3.6504,136.94,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243790733,20.1624,136.99,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243790934,21.91,136.96,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243791141,1.3967,136.98,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243791440,1.3967,136.98,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243791632,23.3067,136.98,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243792843,3.6507,136.93,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243793047,21.91,137.0,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243793242,3.58214182,136.99,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243793446,21.91,137.0,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243793647,21.91,137.0,136.87,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726243793648,21.91,137.0,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243794151,21.91,137.02,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243794643,25.62728941,137.02,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243794844,21.91,137.02,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243795046,3.6494,136.98,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243795444,3.57014046,137.02,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243795647,3.57014046,137.02,136.87,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726243795648,39.44,137.03,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243795854,43.0378924,137.03,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243796246,21.91,137.03,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243796441,25.55609313,137.05,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243797442,3.6487,137.0,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243797746,21.91,137.05,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243797950,21.91,137.05,136.94,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726243797951,21.91,137.05,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243798454,3.6484,137.02,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243798952,21.91,137.05,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243800050,3.6481,137.03,137.02,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243800455,21.91,137.05,137.0,21.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726243800655,21.91,137.05,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243801141,3.6489,137.0,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243801445,40.8202,137.06,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243801950,3.6485,137.01,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243802546,3.6482,137.02,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243802748,23.2902,137.06,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243803356,23.2902,137.06,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243803750,23.2902,137.06,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243804160,3.6484,137.02,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243805652,3.6484,137.01,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243806162,21.91,137.05,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243806351,21.91,137.05,136.94,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726243806352,21.91,137.05,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243806552,23.276,137.05,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243807058,21.91,137.03,136.95,18.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726243807264,21.91,136.99,136.88,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243807559,21.91,136.99,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243808159,21.91,136.97,136.89,21.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726243808366,21.91,136.95,136.89,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726243808656,3.651,136.92,136.89,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726243809559,21.91,136.95,136.79,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726243809859,21.91,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243811563,17.53,136.92,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243811760,3.6523,136.87,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243812154,17.53,136.92,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243812755,3.6522,136.87,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243813161,2.738,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243813459,3.6521,136.88,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243813849,2.738,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243815251,17.53,136.92,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243815452,3.6518,136.89,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243815662,3.6518,136.89,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243815859,2.7933,136.95,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243816165,3.6732398,136.97,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243816864,3.6507,136.93,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243817058,3.6732398,136.97,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243817252,21.91,136.99,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243817253,3.6504,136.94,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243817453,25.63512481,136.99,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726243818062,25.63512481,136.99,136.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243819068,3.6502,136.95,136.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243819367,25.63512481,136.99,136.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243819875,25.63512481,136.99,136.9,31.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726243820069,21.91,137.0,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243820266,25.65294966,137.0,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243820570,25.65294966,137.0,136.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243820767,3.74294966,137.0,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243820977,4.1494,137.02,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243821272,21.91,137.0,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243821464,3.65,136.96,136.92,31.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726243821665,21.91,137.0,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243822067,3.6499,136.96,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243822872,0.7709,136.93,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243823071,3.6499,136.96,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243823274,21.91,137.01,136.93,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726243823574,1.3424,137.02,136.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243823874,3.6493,136.98,136.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243824373,1.3424,137.02,136.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243826372,3.57390376,137.03,136.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243826565,1.3181,137.07,136.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243826976,3.6484,137.02,136.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243828370,3.6484,137.02,136.99,29.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726243828569,3.6484,137.02,137.0,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726243829070,2.845,137.08,137.0,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726243829475,3.6483,137.02,137.0,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726243830072,2.845,137.08,136.99,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726243830073,3.6487,137.0,136.99,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726243830275,21.91,137.06,136.95,34.47907323]
["bitfinex-derivatives","SOLF0:USTF0",1726243830463,21.91,137.06,136.97,31.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726243830668,21.91,137.06,136.97,31.80094449]
["bitfinex-derivatives","SOLF0:USTF0",1726243830864,21.91,137.06,136.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243831069,3.6483,137.02,136.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243831472,24.755,137.08,136.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243832380,3.648,137.03,136.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243833171,3.6482,137.02,136.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243833372,3.6482,137.02,136.97,7.39034449]
["bitfinex-derivatives","SOLF0:USTF0",1726243833572,24.755,137.08,136.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243833778,3.6483,137.02,136.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243834681,3.6484,137.01,136.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243835378,3.648,137.03,136.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243835579,24.755,137.08,136.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243836878,3.648,137.03,136.98,31.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726243838488,3.648,137.03,136.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243838982,3.648,137.03,136.98,31.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726243839581,3.6482,137.02,136.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1726243840289,3.6482,137.02,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243840890,3.648,137.03,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243842490,23.3176,137.1,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243842692,23.3176,137.1,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243843090,3.6473,137.05,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243843893,21.91,137.1,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243844492,1.3622,137.14,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243844690,21.91,137.12,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243844895,1.3622,137.14,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243845098,3.646,137.1,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243845403,1.3622,137.14,137.07,24.84443475]
["bitfinex-derivatives","SOLF0:USTF0",1726243845603,3.6459,137.11,137.07,24.84443475]
["bitfinex-derivatives","SOLF0:USTF0",1726243845793,23.2722,137.14,137.07,24.84443475]
["bitfinex-derivatives","SOLF0:USTF0",1726243846001,3.6457,137.12,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243846196,3.6457,137.12,137.11,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243846707,25.57447323,137.17,137.08,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726243847001,21.91,137.15,137.08,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726243847193,21.91,137.15,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243847399,3.6464,137.09,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243847906,3.6465,137.08,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243848093,21.91,137.15,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243848297,21.91,137.16,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243849595,3.646,137.1,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243851003,3.646,137.1,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726243851207,3.646,137.1,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243852506,3.6463,137.09,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243852709,39.42,137.14,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243853005,21.91,137.13,137.05,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243853311,26.0664,137.13,137.05,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243853713,3.647,137.07,137.05,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243854205,3.6463,137.09,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243854709,3.6464,137.09,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243856705,1.3991,137.13,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243858508,21.91,137.13,137.03,4.98196831]
["bitfinex-derivatives","SOLF0:USTF0",1726243858814,21.91,137.13,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243859411,21.91,137.15,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243860208,21.91,137.15,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243860209,3.6465,137.09,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243860410,21.91,137.15,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243860809,3.6464,137.09,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243861519,3.6461,137.1,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243861730,3.6461,137.1,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243862722,21.91,137.15,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243862723,3.6458,137.11,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243863717,23.2947,137.17,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243865112,3.6457,137.11,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243865715,3.6457,137.11,137.09,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726243866923,3.646,137.1,137.09,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726243867125,23.2947,137.17,137.09,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726243867415,3.6447,137.15,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243867622,21.91,137.2,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243867828,43.05560436,137.22,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243868420,3.6443,137.17,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243868921,43.05560436,137.22,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243869315,1.3864,137.21,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243869514,1.3864,137.21,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243869515,3.6451,137.14,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243869716,21.91,137.19,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243869918,17.51,137.18,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243870124,39.42,137.17,137.09,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726243870624,39.42,137.17,137.08,18.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726243870823,3.6459,137.11,137.08,18.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726243871020,39.42,137.17,137.08,18.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726243871922,1.4393,137.18,137.06,21.16125005]
["bitfinex-derivatives","SOLF0:USTF0",1726243872119,3.6466,137.08,137.05,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243872318,3.59792766,137.13,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243872513,28.20502766,137.13,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243872714,0.7709,137.1,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243873428,0.7709,137.1,137.03,3.68876968]
["bitfinex-derivatives","SOLF0:USTF0",1726243873615,0.7709,137.1,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243874021,17.51,137.08,137.01,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1726243874622,3.6481,137.03,137.01,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1726243874824,17.51,137.08,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243875228,17.51,137.06,136.96,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726243875428,17.51,137.06,136.98,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243875625,17.51,137.06,136.96,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726243875626,3.6476,137.04,136.99,21.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726243875825,1.3361,137.07,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243876234,0.7709,137.1,137.01,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243876733,0.7709,137.1,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243877320,3.6474,137.05,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243877626,0.7709,137.1,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243877827,3.6469,137.07,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243878427,3.6471,137.06,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243878838,3.6471,137.06,137.03,21.0999055]
["bitfinex-derivatives","SOLF0:USTF0",1726243879030,3.6471,137.06,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243879229,0.7709,137.1,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243879622,0.7709,137.1,137.03,21.2136331]
["bitfinex-derivatives","SOLF0:USTF0",1726243879833,3.6471,137.07,137.03,21.2136331]
["bitfinex-derivatives","SOLF0:USTF0",1726243880036,0.7709,137.1,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243880337,0.7709,137.1,137.03,21.20378204]
["bitfinex-derivatives","SOLF0:USTF0",1726243880537,0.7709,137.1,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243880834,18.2809,137.1,137.01,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243881422,3.6479,137.04,137.01,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243882033,3.648,137.03,137.01,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243883339,3.6481,137.02,137.01,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243883524,3.6481,137.02,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243885236,3.6485,137.01,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243886441,3.6482,137.02,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243886832,3.6484,137.01,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243887345,1.428,137.07,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243888133,3.6483,137.02,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243888441,1.428,137.07,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243888638,17.51,137.06,136.98,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243888947,18.857,137.06,136.98,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243889240,3.6486,137.01,136.98,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243889844,18.857,137.06,136.98,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243890441,18.857,137.06,136.78,3.29359905]
["bitfinex-derivatives","SOLF0:USTF0",1726243890442,17.51,137.02,136.78,3.29359905]
["bitfinex-derivatives","SOLF0:USTF0",1726243890649,18.873,137.05,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243890948,1.363,137.05,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243891333,3.6487,137.0,136.97,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243891536,1.363,137.05,136.97,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243891837,3.6483,137.02,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243892639,3.6479,137.03,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243893235,1.347,137.06,136.81,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1726243893236,17.51,137.04,136.81,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1726243893532,17.51,137.04,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243893738,21.15419962,137.04,136.95,21.21625651]
["bitfinex-derivatives","SOLF0:USTF0",1726243894142,3.6492,136.98,136.95,21.21625651]
["bitfinex-derivatives","SOLF0:USTF0",1726243894345,17.51,137.04,136.95,21.21625651]
["bitfinex-derivatives","SOLF0:USTF0",1726243894537,3.6489,137.0,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243894843,17.51,137.05,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243895738,3.649,136.99,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243896945,3.6495,136.98,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243898449,3.6495,136.97,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243898659,3.6495,136.97,136.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726243898947,3.6495,136.97,136.94,23.96456546]
["bitfinex-derivatives","SOLF0:USTF0",1726243898948,17.51,137.01,136.94,20.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726243899152,17.51,137.01,136.94,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726243899341,17.51,136.99,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243899942,3.6505,136.94,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243900139,17.51,136.99,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243900449,17.51,136.99,136.91,3.73509471]
["bitfinex-derivatives","SOLF0:USTF0",1726243900450,3.6505,136.94,136.91,3.73509471]
["bitfinex-derivatives","SOLF0:USTF0",1726243900651,3.6505,136.94,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243900853,3.6509,136.93,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243901048,17.51,136.99,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243901049,17.51,136.98,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243901251,18.844,136.98,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243901548,2.7046,136.98,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243902150,3.6507,136.94,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243902345,1.334,136.98,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243902550,1.3744,137.03,136.94,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243902551,3.6503,136.96,136.94,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243904046,3.6504,136.95,136.94,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243904649,3.6504,136.95,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243905048,42.1246,137.02,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243905049,3.6508,136.94,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243905445,42.1246,137.02,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243906156,3.6508,136.94,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243906359,39.42,137.0,136.88,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726243906553,39.42,137.0,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243907153,3.6511,136.93,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243907553,39.42,137.0,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243907753,3.6511,136.93,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243907954,39.42,137.0,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243908661,17.51,137.0,136.93,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243908864,42.1246,137.02,136.88,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726243909058,42.1246,137.02,136.93,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243909250,20.2146,137.02,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243909451,2.7046,137.02,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243909961,3.6496,136.98,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243910461,3.6495,136.99,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243910656,1.3744,137.03,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243912069,17.51,137.02,136.94,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726243912264,1.3744,137.03,136.94,18.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726243912463,1.3744,137.03,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243912964,1.3744,137.03,136.98,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243913161,3.6492,137.0,136.98,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243913465,1.3744,137.03,136.94,18.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726243913466,23.2844,137.03,136.94,18.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726243913657,3.6496,136.98,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243914270,3.6494,136.99,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243914462,1.3744,137.03,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243916258,3.6495,136.99,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243916568,1.3744,137.03,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243917955,3.6495,136.99,136.94,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1726243918162,1.3744,137.03,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243918463,1.3744,137.03,136.94,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726243918464,1.3744,137.03,136.96,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243918769,1.3744,137.03,136.94,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243918770,17.51,137.02,136.94,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243919563,39.42,137.02,136.94,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243919769,3.6506,136.95,136.93,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726243920771,17.51,136.98,136.78,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726243920964,17.51,136.98,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243921164,17.51,136.98,136.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243921367,3.6506,136.95,136.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243921966,1.4335,136.99,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243922563,2.2044,136.99,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726243922770,2.2044,136.99,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243923067,3.6503,136.96,136.92,21.1760794]
["bitfinex-derivatives","SOLF0:USTF0",1726243923864,0.7709,136.99,136.94,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243924070,0.7709,136.99,136.97,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243925869,4.4204,136.99,136.97,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243926673,0.7709,136.99,136.97,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243926970,25.59654432,137.06,136.97,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243927173,21.91,137.06,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243927366,3.71867479,137.05,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243927762,21.91,137.08,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243927967,3.6485,137.02,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243928573,3.6483,137.03,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243928763,21.91,137.08,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243928963,39.42,137.1,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243929173,3.6479,137.05,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243929375,39.42,137.1,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243929774,3.6482,137.04,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243931178,39.42,137.07,136.99,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726243931374,39.42,137.07,136.99,18.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726243931567,17.51,137.07,136.99,18.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726243932277,3.6486,137.02,136.99,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726243932477,17.51,137.03,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243933579,17.51,137.03,136.95,21.1603]
["bitfinex-derivatives","SOLF0:USTF0",1726243933773,17.51,137.03,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243934173,3.6498,136.98,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243935683,3.65,136.97,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243935876,18.8739,137.03,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243936074,3.6497,136.98,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243936782,40.7839,137.03,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243937274,40.7839,137.03,136.94,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726243937481,18.8867,137.02,136.94,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726243937690,3.6502,136.96,136.94,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726243939272,3.6504,136.95,136.94,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726243940279,3.6502,136.96,136.94,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726243940487,1.3767,137.02,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243941085,40.7967,137.02,136.94,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726243941287,3.6504,136.95,136.93,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243943292,3.6502,136.96,136.93,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243945695,3.6504,136.95,136.93,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243947085,3.6506,136.94,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243947995,3.6509,136.93,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243949288,39.42,137.0,136.9,21.21050153]
["bitfinex-derivatives","SOLF0:USTF0",1726243949489,39.42,137.0,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243950395,3.6511,136.93,136.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243951288,3.6511,136.93,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726243951489,3.6511,136.93,136.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243952392,3.6508,136.94,136.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243952597,18.8867,137.02,136.93,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243953498,3.6504,136.96,136.93,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243953689,18.8867,137.02,136.93,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243953885,17.51,137.0,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243954087,3.651,136.93,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243956391,3.6509,136.94,136.91,21.15479982]
["bitfinex-derivatives","SOLF0:USTF0",1726243956596,1.3767,137.02,136.88,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726243956597,17.51,136.96,136.88,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726243956797,17.51,136.96,136.88,18.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726243956999,21.14483948,136.96,136.88,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243957198,17.51,136.96,136.88,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243957502,3.6515,136.91,136.88,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243957702,3.59722006,136.97,136.87,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726243957899,17.51,136.93,136.85,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243958398,17.51,136.93,136.84,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726243958399,2.8049,136.95,136.88,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243958595,2.8049,136.95,136.84,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726243958596,17.51,136.94,136.85,3.57932344]
["bitfinex-derivatives","SOLF0:USTF0",1726243958796,17.51,136.94,136.86,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243958998,21.08640154,136.94,136.86,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243959301,3.6521,136.89,136.86,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243961093,3.6524,136.88,136.84,18.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726243961299,17.51,136.93,136.84,22.53567746]
["bitfinex-derivatives","SOLF0:USTF0",1726243961506,17.51,136.91,136.82,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726243961803,17.51,136.88,136.8,3.66147613]
["bitfinex-derivatives","SOLF0:USTF0",1726243962003,17.51,136.88,136.81,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243962305,17.51,136.89,136.81,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243962700,18.8712,136.89,136.81,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243963006,3.6535,136.84,136.81,21.12034381]
["bitfinex-derivatives","SOLF0:USTF0",1726243964010,1.3612,136.89,136.83,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243964306,1.3612,136.89,136.81,3.61034381]
["bitfinex-derivatives","SOLF0:USTF0",1726243964307,1.3749,136.9,136.85,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243964502,3.6527,136.87,136.85,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243964701,18.9594,136.93,136.85,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243964905,1.4494,136.93,136.86,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243965704,3.6524,136.88,136.86,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243966208,3.6524,136.88,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726243966209,3.6525,136.87,136.85,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243967104,21.93,136.91,136.82,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726243967405,39.44,136.9,136.82,18.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726243967806,3.6532,136.85,136.82,18.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726243968007,3.6532,136.85,136.82,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243968305,1.3569,136.89,136.82,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243970506,1.3569,136.89,136.83,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243970507,3.6533,136.84,136.83,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243972403,3.6538,136.82,136.8,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726243974915,0.7709,136.87,136.8,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726243975218,0.7709,136.87,136.83,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243975420,0.7709,136.87,136.85,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243975814,0.7709,136.87,136.86,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243980217,2.8352,136.93,136.86,21.1921111]
["bitfinex-derivatives","SOLF0:USTF0",1726243980423,1.4494,136.93,136.88,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243980623,3.6516,136.91,136.88,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243980824,1.4494,136.93,136.88,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243981017,1.4494,136.93,136.86,21.10696502]
["bitfinex-derivatives","SOLF0:USTF0",1726243981218,3.6522,136.89,136.86,21.10696502]
["bitfinex-derivatives","SOLF0:USTF0",1726243981724,1.4494,136.93,136.86,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243982228,3.6524,136.88,136.85,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243982426,2.7984,136.93,136.85,21.24299101]
["bitfinex-derivatives","SOLF0:USTF0",1726243982928,3.6523,136.88,136.85,21.24299101]
["bitfinex-derivatives","SOLF0:USTF0",1726243983126,2.7984,136.93,136.85,21.24299101]
["bitfinex-derivatives","SOLF0:USTF0",1726243983326,2.7984,136.93,136.86,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243983528,1.3202,136.96,136.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243983827,2.7812,136.99,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243984028,3.6508,136.94,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243984829,3.6509,136.93,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243985624,17.51,136.97,136.88,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243985824,17.51,136.97,136.88,21.10721458]
["bitfinex-derivatives","SOLF0:USTF0",1726243986023,1.3786,136.96,136.88,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243986723,3.6519,136.9,136.87,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726243986916,39.44,136.95,136.87,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726243987119,17.51,136.95,136.87,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726243987833,3.6519,136.9,136.87,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726243988324,3.6521,136.89,136.87,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726243990034,3.6523,136.88,136.86,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243990330,43.12632284,136.92,136.83,21.24637996]
["bitfinex-derivatives","SOLF0:USTF0",1726243990528,17.51,136.9,136.83,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243991236,18.8811,136.9,136.81,20.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726243992532,3.6532,136.85,136.81,20.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726243992743,18.8811,136.9,136.81,20.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726243993238,3.6536,136.84,136.81,20.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726243993538,18.8811,136.9,136.81,23.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726243994631,3.6532,136.85,136.81,23.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726243994935,39.44,136.89,136.81,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726243995141,39.44,136.89,136.8,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726243995330,3.6537,136.83,136.8,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726243997240,39.44,136.89,136.8,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726243997425,17.51,136.87,136.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243997839,3.654,136.82,136.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243998138,17.51,136.87,136.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243998542,3.654,136.82,136.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243998937,17.51,136.87,136.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726243999137,3.6542,136.81,136.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244000443,3.654,136.82,136.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244001239,17.51,136.85,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244001941,1.4069,136.86,136.79,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244002142,1.3711,136.9,136.82,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244002340,1.3711,136.9,136.84,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244002341,3.653,136.86,136.84,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244002642,1.3711,136.9,136.84,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244003043,1.3711,136.9,136.84,21.090271]
["bitfinex-derivatives","SOLF0:USTF0",1726244003546,3.6527,136.87,136.84,21.090271]
["bitfinex-derivatives","SOLF0:USTF0",1726244003942,1.3711,136.9,136.84,21.090271]
["bitfinex-derivatives","SOLF0:USTF0",1726244004544,3.6526,136.87,136.84,21.090271]
["bitfinex-derivatives","SOLF0:USTF0",1726244005643,1.3711,136.9,136.84,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244006033,3.6529,136.86,136.84,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244006235,18.8811,136.9,136.82,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244007545,17.51,136.88,136.8,18.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726244007740,17.51,136.88,136.8,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244007941,1.4465,136.87,136.8,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244008342,3.6538,136.83,136.8,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244008549,1.4465,136.87,136.8,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244008741,17.51,136.86,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244008939,3.654,136.82,136.78,21.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726244009136,17.51,136.86,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244009338,1.4465,136.87,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244009549,17.51,136.85,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244009751,3.6543,136.81,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244009950,17.51,136.85,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244010354,17.51,136.85,136.77,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726244010750,17.51,136.85,136.77,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1726244010947,18.9565,136.87,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244011149,40.8865,136.87,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244011351,40.8865,136.87,136.78,21.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726244011554,40.8865,136.87,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244012452,3.6544,136.8,136.78,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244015865,3.6548,136.79,136.76,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244016062,17.51,136.83,136.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244016564,3.6551,136.78,136.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244016767,17.51,136.83,136.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244017162,3.6551,136.78,136.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244017466,17.51,136.83,136.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244017665,3.655,136.78,136.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244018368,2.8045,136.84,136.77,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244019066,20.3145,136.84,136.77,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244019375,20.3145,136.84,136.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244019563,17.51,136.82,136.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244020463,17.51,136.82,136.74,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244020671,17.51,136.81,136.73,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1726244020965,17.51,136.79,136.63,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726244021266,39.44,136.79,136.7,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244021565,3.6559,136.75,136.7,21.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726244021866,1.408,136.78,136.7,21.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726244022066,1.408,136.78,136.7,21.09001397]
["bitfinex-derivatives","SOLF0:USTF0",1726244022264,1.408,136.78,136.7,24.74701397]
["bitfinex-derivatives","SOLF0:USTF0",1726244022462,1.408,136.78,136.7,21.09001397]
["bitfinex-derivatives","SOLF0:USTF0",1726244022865,1.408,136.78,136.73,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244023168,40.8851,136.81,136.73,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244023369,1.406,136.8,136.73,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244023968,3.6552,136.77,136.73,24.8378092]
["bitfinex-derivatives","SOLF0:USTF0",1726244024164,1.406,136.8,136.73,21.1818092]
["bitfinex-derivatives","SOLF0:USTF0",1726244024565,3.6554,136.77,136.73,21.1818092]
["bitfinex-derivatives","SOLF0:USTF0",1726244025265,3.6555,136.76,136.73,21.1818092]
["bitfinex-derivatives","SOLF0:USTF0",1726244025568,1.406,136.8,136.73,21.1818092]
["bitfinex-derivatives","SOLF0:USTF0",1726244026664,3.6555,136.76,136.73,21.1818092]
["bitfinex-derivatives","SOLF0:USTF0",1726244027267,17.51,136.79,136.66,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726244027570,17.51,136.79,136.7,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244027877,17.51,136.77,136.69,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244028070,21.11734101,136.77,136.69,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244028470,21.11734101,136.77,136.69,21.19524465]
["bitfinex-derivatives","SOLF0:USTF0",1726244028672,21.11734101,136.77,136.69,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244029571,3.6566,136.72,136.69,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244029874,21.11734101,136.77,136.69,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244030578,3.6567,136.72,136.69,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244030783,21.11734101,136.77,136.69,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244030970,17.51,136.75,136.68,3.62965144]
["bitfinex-derivatives","SOLF0:USTF0",1726244031171,17.51,136.75,136.67,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244031578,17.51,136.75,136.66,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726244031777,3.657,136.71,136.67,21.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726244032576,3.657,136.71,136.67,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244033077,17.51,136.74,136.66,6.31662201]
["bitfinex-derivatives","SOLF0:USTF0",1726244033271,17.51,136.74,136.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726244033872,17.51,136.72,136.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726244034467,3.6578,136.68,136.64,22.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726244034666,3.60734101,136.77,136.64,22.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726244034667,17.51,136.7,136.64,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726244034880,17.51,136.7,136.61,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726244035082,3.6584,136.65,136.61,22.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726244035276,17.51,136.7,136.61,22.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726244035277,17.51,136.7,136.61,18.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726244035578,3.6585,136.65,136.61,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244035776,17.51,136.7,136.61,18.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726244036369,21.18112919,136.69,136.61,18.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726244036574,17.51,136.7,136.63,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244036777,17.51,136.7,136.61,18.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726244037271,3.6586,136.65,136.61,18.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726244037674,3.6593,136.62,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726244037872,17.51,136.67,136.57,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244038081,17.51,136.67,136.59,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244038871,17.51,136.67,136.57,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244039276,3.6592,136.62,136.58,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726244039675,17.51,136.67,136.57,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244039872,3.6592,136.62,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726244040177,1.3822,136.69,136.59,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244040378,7.3101,136.78,136.65,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244040671,17.51,136.79,136.71,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244040875,3.656,136.74,136.71,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244041480,21.1111979,136.79,136.71,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244041790,21.1111979,136.79,136.69,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726244041791,39.44,136.77,136.67,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726244042088,28.11,136.78,136.68,3.62242663]
["bitfinex-derivatives","SOLF0:USTF0",1726244042281,21.93,136.77,136.67,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726244043180,21.93,136.77,136.66,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244043388,50.04,136.74,136.63,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244043686,25.9322,136.73,136.63,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244043880,4.0022,136.73,136.63,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244044287,3.6582,136.66,136.63,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244044487,3.6582,136.66,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726244044675,3.6582,136.66,136.61,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244044878,3.6584,136.65,136.61,31.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726244045078,4.0022,136.73,136.64,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244045785,4.0022,136.73,136.61,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244046587,4.0022,136.73,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726244046979,28.11,136.72,136.6,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726244047182,50.04,136.72,136.6,32.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726244048186,3.6586,136.65,136.6,35.9484]
["bitfinex-derivatives","SOLF0:USTF0",1726244048585,3.58785494,136.7,136.6,32.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726244048781,50.04,136.72,136.6,32.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726244048978,3.6588,136.64,136.6,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726244049188,25.51675695,136.69,136.6,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726244049385,3.58675695,136.69,136.6,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726244050595,3.659,136.63,136.6,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726244051188,21.93,136.72,136.6,32.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726244051585,3.6582,136.66,136.6,32.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726244051792,3.67549846,136.7,136.6,35.9485]
["bitfinex-derivatives","SOLF0:USTF0",1726244052098,3.6578,136.68,136.6,32.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726244052294,4.0022,136.73,136.6,32.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726244052797,4.0022,136.73,136.63,31.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726244053294,3.6578,136.68,136.63,31.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726244053600,28.11,136.76,136.65,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244053798,28.11,136.76,136.66,7.78822993]
["bitfinex-derivatives","SOLF0:USTF0",1726244054106,31.85028269,136.76,136.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726244054400,3.6568,136.71,136.66,7.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1726244054603,3.6568,136.71,136.67,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726244054900,3.6568,136.71,136.66,7.84935403]
["bitfinex-derivatives","SOLF0:USTF0",1726244055289,53.78028269,136.76,136.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726244055898,3.74028269,136.76,136.66,7.77834759]
["bitfinex-derivatives","SOLF0:USTF0",1726244056100,54.127,136.77,136.66,7.77834759]
["bitfinex-derivatives","SOLF0:USTF0",1726244056396,54.127,136.77,136.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726244056600,32.197,136.77,136.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726244056796,35.79641172,136.77,136.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726244057298,35.79641172,136.77,136.66,7.88340847]
["bitfinex-derivatives","SOLF0:USTF0",1726244057698,7.68641172,136.77,136.66,7.88340847]
["bitfinex-derivatives","SOLF0:USTF0",1726244057897,7.68641172,136.77,136.67,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244058098,3.6577,136.68,136.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726244058299,28.11,136.76,136.66,7.8248636]
["bitfinex-derivatives","SOLF0:USTF0",1726244058490,28.11,136.76,136.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726244058695,28.11,136.74,136.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726244059395,3.6573,136.69,136.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726244059992,3.6576,136.68,136.66,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726244060193,28.11,136.74,136.63,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244060504,3.658,136.67,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726244060902,28.11,136.72,136.61,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726244061099,3.6582,136.66,136.61,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726244061493,31.6874574,136.7,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244061698,1.3653,136.69,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244062209,1.3653,136.69,136.61,30.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726244062708,3.6583,136.66,136.61,34.572]
["bitfinex-derivatives","SOLF0:USTF0",1726244062905,1.3653,136.69,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244063810,3.6587,136.64,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244064207,1.3653,136.69,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244064405,2.7543,136.71,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726244064818,3.6577,136.68,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726244065113,3.6577,136.68,136.63,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726244065313,3.6576,136.68,136.61,30.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726244065512,2.7543,136.71,136.61,30.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726244065914,3.6583,136.66,136.61,30.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726244066110,2.7543,136.71,136.61,30.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726244066416,3.6587,136.64,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244066808,3.6586,136.65,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244067008,3.58189523,136.7,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244067219,31.69189523,136.7,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244067412,3.6588,136.64,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244067613,31.69189523,136.7,136.61,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726244068712,3.6581,136.67,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726244069121,3.6581,136.67,136.61,30.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726244069517,3.6577,136.68,136.63,31.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726244069914,1.3485,136.71,136.63,31.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726244070617,3.6578,136.68,136.63,31.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726244070817,1.3485,136.71,136.63,31.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726244071120,3.6578,136.68,136.63,31.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726244071513,1.4218,136.73,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726244072422,3.6578,136.68,136.63,31.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726244072724,1.4218,136.73,136.63,31.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726244073024,3.6578,136.68,136.63,31.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726244073225,1.4218,136.73,136.63,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244074126,3.6575,136.69,136.64,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726244074317,1.4218,136.73,136.63,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244074517,5.15092924,136.73,136.63,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726244074713,3.6579,136.67,136.63,31.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726244075233,3.6579,136.67,136.63,35.40899231]
["bitfinex-derivatives","SOLF0:USTF0",1726244077729,0.7709,136.72,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726244078029,0.7709,136.72,136.63,31.75019231]
["bitfinex-derivatives","SOLF0:USTF0",1726244078224,3.658,136.67,136.63,35.40899231]
["bitfinex-derivatives","SOLF0:USTF0",1726244078431,0.7709,136.72,136.63,31.75019231]
["bitfinex-derivatives","SOLF0:USTF0",1726244079222,3.658,136.67,136.63,31.75019231]
["bitfinex-derivatives","SOLF0:USTF0",1726244079533,0.7709,136.72,136.63,31.75019231]
["bitfinex-derivatives","SOLF0:USTF0",1726244080636,3.658,136.67,136.63,35.40899231]
["bitfinex-derivatives","SOLF0:USTF0",1726244081622,0.7709,136.72,136.63,31.75019231]
["bitfinex-derivatives","SOLF0:USTF0",1726244082223,3.6581,136.66,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244084138,3.6587,136.64,136.63,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244085940,17.55,136.71,136.63,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244086547,18.3209,136.72,136.64,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244087239,18.3209,136.72,136.61,6.43547503]
["bitfinex-derivatives","SOLF0:USTF0",1726244087447,18.3209,136.72,136.64,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244087642,17.55,136.72,136.64,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244088039,5.15092924,136.73,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244088344,3.6575,136.69,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244088841,5.15092924,136.73,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244089044,3.72912924,136.73,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244089240,3.6569,136.71,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244090738,3.6572,136.7,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244092149,3.6567,136.72,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244092744,1.4464,136.75,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244093353,3.657,136.71,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244093553,1.4464,136.75,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244093746,3.6569,136.71,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244094250,18.9964,136.75,136.67,21.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726244094443,3.657,136.71,136.67,21.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726244095352,3.6571,136.7,136.67,21.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726244096443,3.6575,136.69,136.67,21.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726244096644,3.6575,136.69,136.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726244097651,17.55,136.73,136.62,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726244097850,17.55,136.73,136.63,18.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726244098242,17.55,136.73,136.63,22.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726244098443,20.4148,136.75,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244099256,3.6574,136.69,136.65,21.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726244099446,20.4148,136.75,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244099954,3.6577,136.68,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244100153,17.55,136.74,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244100350,3.6575,136.69,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244100654,17.55,136.74,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244100655,17.55,136.74,136.65,21.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726244101256,17.55,136.74,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244102054,17.55,136.74,136.65,21.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726244102656,3.6575,136.69,136.65,21.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726244102856,17.55,136.74,136.65,21.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726244103945,3.6567,136.72,136.65,21.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726244104255,2.8648,136.75,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244105470,3.657,136.7,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244105756,2.8648,136.75,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244105957,3.6569,136.71,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244106457,2.8648,136.75,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244106762,2.8648,136.75,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244106948,20.4148,136.75,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244107258,17.55,136.73,136.64,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244107659,20.4148,136.75,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244108159,2.8648,136.75,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244108346,2.7208,136.79,136.71,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244109346,3.656,136.74,136.73,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244110359,3.6565,136.72,136.71,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244110553,17.55,136.78,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244110861,17.55,136.77,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244111963,17.55,136.75,136.68,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726244112148,17.55,136.75,136.67,18.989]
["bitfinex-derivatives","SOLF0:USTF0",1726244112653,3.658,136.67,136.63,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244112859,17.55,136.73,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244113355,3.6579,136.67,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244113568,3.60181169,136.72,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244113755,3.658,136.67,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244114663,4.93867991,136.74,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244114861,4.93867991,136.74,136.68,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726244115059,3.6569,136.71,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244115563,3.6566,136.72,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244115756,3.6566,136.72,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244116255,3.64315295,136.78,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244116457,2.7208,136.79,136.72,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244116753,3.59998243,136.78,136.72,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244116954,2.7208,136.79,136.74,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244117360,6.43053799,136.79,136.74,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244117559,17.55,136.83,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244118267,3.6552,136.77,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244119871,21.7307,136.85,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244120162,23.97280099,136.85,136.76,3.59975704]
["bitfinex-derivatives","SOLF0:USTF0",1726244120357,3.655,136.78,136.76,3.59975704]
["bitfinex-derivatives","SOLF0:USTF0",1726244120559,3.655,136.78,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244121458,3.6547,136.79,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244121660,6.42280099,136.85,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244122764,3.6548,136.79,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244123366,3.6549,136.78,136.77,18.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726244123562,6.42280099,136.85,136.77,18.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726244123763,6.42280099,136.85,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244124070,3.6544,136.8,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244124363,1.3708,136.85,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244124565,3.6543,136.81,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244124762,3.6543,136.81,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244125566,3.6539,136.82,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244126965,3.6541,136.81,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244127373,3.66873594,136.87,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244127573,3.6546,136.8,136.79,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244129064,3.56893872,136.85,136.78,3.62889016]
["bitfinex-derivatives","SOLF0:USTF0",1726244129266,18.9541,136.88,136.78,21.17889016]
["bitfinex-derivatives","SOLF0:USTF0",1726244129671,22.55667001,136.88,136.78,21.17889016]
["bitfinex-derivatives","SOLF0:USTF0",1726244130068,3.6544,136.8,136.78,21.17889016]
["bitfinex-derivatives","SOLF0:USTF0",1726244133472,5.00667001,136.88,136.78,21.17889016]
["bitfinex-derivatives","SOLF0:USTF0",1726244133781,120.62303955,136.89,136.83,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244133979,3.6533,136.84,136.83,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244136069,18.8908,136.92,136.83,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244136272,18.8908,136.92,136.84,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244136576,18.8908,136.92,136.82,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726244136577,1.3408,136.92,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244137371,6.32921911,136.93,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244137372,3.6524,136.88,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244138083,1.3648,136.97,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244138284,1.3648,136.97,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244138474,5.02418197,136.97,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244138783,3.6517,136.91,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244139283,5.02418197,136.97,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244139789,3.6514,136.91,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244144081,1.3726,136.98,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244144287,1.3726,136.98,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244144677,3.6508,136.94,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244147787,3.6505,136.95,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244148089,1.3199,137.01,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244148290,5.0633158,137.01,136.95,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244148685,3.6501,136.96,136.95,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244149287,3.6507,136.94,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244152586,1.3199,137.01,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244152895,1.4419,137.02,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244153091,1.4419,137.02,136.96,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244153791,3.6498,136.97,136.94,21.11188807]
["bitfinex-derivatives","SOLF0:USTF0",1726244154085,3.65,136.97,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244154292,3.65,136.97,136.94,21.17799777]
["bitfinex-derivatives","SOLF0:USTF0",1726244154882,1.4419,137.02,136.96,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244155085,6.37347715,137.04,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244155490,3.6496,136.99,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244156290,3.6493,137.0,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244156691,2.7316,137.04,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244156898,2.7316,137.04,137.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244157087,1.3958,137.04,137.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244158291,1.3958,137.04,136.95,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726244158492,18.9458,137.04,136.95,21.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726244158892,3.65,136.97,136.95,21.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726244159093,1.3958,137.04,136.95,21.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726244159290,1.3958,137.04,136.97,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244159898,1.3958,137.04,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244160097,3.649,137.01,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244160586,3.649,137.01,137.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244162391,1.3405,137.07,137.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244162700,1.3405,137.07,137.03,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244162892,1.3718,137.1,137.04,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244163505,3.6477,137.05,137.04,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244163999,3.7341004,137.08,136.95,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1726244164196,1.3718,137.1,137.07,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244164389,1.3835,137.11,137.07,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244166006,6.38679113,137.14,137.07,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244166194,2.7283,137.14,137.08,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244166397,3.6465,137.1,137.08,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244166790,1.3873,137.15,137.08,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244166990,1.3873,137.15,137.11,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244167193,3.646,137.12,137.11,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244167400,1.3873,137.15,137.09,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244167696,1.3873,137.15,137.07,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244167898,2.6859,137.14,137.07,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244168296,3.6466,137.1,137.09,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244168501,3.6466,137.1,137.01,7.90887057]
["bitfinex-derivatives","SOLF0:USTF0",1726244168502,2.6859,137.14,137.07,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244168699,3.6474,137.06,137.05,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244169102,20.2359,137.14,137.05,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244169302,3.6474,137.07,137.05,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244170105,3.6474,137.06,137.05,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244170493,17.55,137.13,137.04,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244170910,2.6859,137.14,137.02,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244170911,3.6484,137.03,137.02,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244171296,17.55,137.11,137.02,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244172209,3.6482,137.04,137.02,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244172499,3.6476,137.06,137.03,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244172704,17.55,137.13,137.05,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244173207,3.6474,137.06,137.05,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244174107,3.6478,137.05,137.04,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244176005,3.6484,137.03,137.02,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244177897,2.7328,137.08,136.97,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726244178102,3.6489,137.01,137.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244178510,4.4198,137.01,137.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244179617,3.6492,137.0,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244181406,0.7709,137.01,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244181909,3.649,137.0,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244182106,2.7328,137.08,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244182302,17.55,137.07,136.96,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726244182505,17.55,137.07,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244182700,2.7328,137.08,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244182701,17.55,137.06,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244182910,17.55,137.05,136.96,21.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726244184431,3.6498,136.97,136.96,18.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726244186512,3.6503,136.96,136.95,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244187109,3.6499,136.97,136.95,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244188714,3.6496,136.98,136.96,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244189613,17.55,137.01,136.82,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726244189806,2.7411,137.0,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244190007,2.7411,137.0,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244190208,3.6506,136.95,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244190813,3.6502,136.96,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244191116,2.7411,137.0,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244191320,3.6506,136.95,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244191517,2.7411,137.0,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244192117,3.6505,136.95,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244192917,3.6506,136.94,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244193116,2.7411,137.0,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244193117,20.2911,137.0,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244193315,17.55,136.99,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244194114,3.6513,136.92,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244194318,17.55,136.99,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244194626,3.6513,136.92,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244195018,2.7411,137.0,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244195320,2.7411,137.0,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244196112,3.6504,136.95,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244196309,2.7411,137.0,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244196530,2.7411,137.0,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244196531,17.55,136.99,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244196820,17.55,136.97,136.89,21.21999934]
["bitfinex-derivatives","SOLF0:USTF0",1726244197623,3.6516,136.91,136.89,21.21999934]
["bitfinex-derivatives","SOLF0:USTF0",1726244198117,3.6516,136.91,136.89,3.66999934]
["bitfinex-derivatives","SOLF0:USTF0",1726244198514,3.6516,136.91,136.89,21.21999934]
["bitfinex-derivatives","SOLF0:USTF0",1726244198821,3.6516,136.91,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244199017,3.58918484,136.96,136.88,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726244199219,17.55,136.96,136.88,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726244199524,2.7411,137.0,136.88,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726244199525,3.652,136.89,136.88,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726244200121,3.6522,136.88,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244200620,2.821,136.94,136.87,21.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726244200827,2.821,136.94,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244201214,3.6516,136.91,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244201421,2.8117,137.0,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244201726,2.8117,137.0,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244202026,3.6504,136.95,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244202420,3.6504,136.95,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726244202630,3.6502,136.96,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244203029,2.8117,137.0,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244203717,3.6503,136.96,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244204319,3.6504,136.95,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244205231,3.6502,136.96,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244206931,3.6504,136.95,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244207130,2.8117,137.0,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244207627,3.6502,136.96,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244208627,3.56987927,137.01,136.94,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1726244208831,21.6381,137.06,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244209028,3.6493,136.99,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244213228,25.31158214,137.06,136.96,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244213932,7.76158214,137.06,136.98,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244214631,4.0881,137.06,137.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244214824,7.69449273,137.06,137.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244215631,3.6489,137.01,137.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244216936,17.55,137.04,136.94,3.62063282]
["bitfinex-derivatives","SOLF0:USTF0",1726244217123,17.55,137.04,136.95,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244217930,3.6501,136.96,136.95,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244218840,17.55,137.04,136.95,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244219037,17.55,137.04,136.93,4.96087181]
["bitfinex-derivatives","SOLF0:USTF0",1726244219239,3.65,136.97,136.96,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244220934,25.24449273,137.06,136.96,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244221135,25.24449273,137.06,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244221640,3.649,137.0,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244224846,4.0881,137.06,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244225046,4.0881,137.06,137.02,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244225242,4.0881,137.06,137.01,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244226046,4.0881,137.06,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244226548,4.0881,137.06,137.0,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244227037,3.649,137.0,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244229237,4.4199,137.0,136.99,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244232046,3.6496,136.98,136.97,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244232241,4.36518611,137.0,136.93,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726244232546,3.6506,136.94,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244232847,0.7709,137.0,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244232848,4.0654,136.99,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244233244,3.6509,136.93,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244233841,3.6509,136.93,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244234053,3.6516,136.91,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244234749,17.55,136.98,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244235253,3.6514,136.91,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244236753,3.652,136.89,136.88,18.9325]
["bitfinex-derivatives","SOLF0:USTF0",1726244237856,3.652,136.89,136.88,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244239156,3.6525,136.87,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244239946,17.55,136.97,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244240158,18.915,136.97,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244240355,18.915,136.97,136.88,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244240845,22.61630344,136.97,136.88,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244241053,3.652,136.89,136.88,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244243057,3.6523,136.88,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244243357,17.55,136.96,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244243555,3.652,136.9,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244243860,17.55,136.96,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244244359,3.6521,136.89,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244245552,3.6522,136.88,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244248855,3.6522,136.88,136.83,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1726244248856,3.69453175,136.9,136.85,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244249056,27.6707,136.93,136.85,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244249256,3.6528,136.86,136.85,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244249854,3.652,136.89,136.85,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244250062,2.8188,136.93,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244250755,2.8188,136.93,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244252065,3.6522,136.88,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244252858,3.6528,136.86,136.85,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244253466,3.6526,136.87,136.85,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244253667,17.55,136.92,136.84,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244254368,20.3688,136.93,136.84,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244254766,3.6527,136.87,136.84,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244254968,20.3688,136.93,136.83,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726244254969,3.59853464,136.88,136.83,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726244255168,3.6529,136.86,136.83,18.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726244255375,3.72878625,136.9,136.83,18.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726244255869,3.6527,136.87,136.83,18.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726244256276,17.55,136.91,136.83,22.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726244256975,3.6532,136.85,136.83,18.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726244257769,3.74121067,136.9,136.83,18.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726244258165,21.29121067,136.9,136.82,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726244258368,17.55,136.9,136.82,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726244258563,21.2830788,136.9,136.82,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726244258868,21.2830788,136.9,136.82,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726244259070,21.2830788,136.9,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244259071,3.7330788,136.9,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244259374,17.55,136.88,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244259884,3.6538,136.83,136.8,21.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726244260086,3.6538,136.83,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244261885,3.6539,136.82,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244262983,17.55,136.89,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244263381,3.6538,136.83,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244264289,3.6539,136.82,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244264484,3.63513802,136.9,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244264688,17.55,136.87,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244264888,21.14353385,136.87,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244265391,3.6541,136.81,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244265687,21.14353385,136.87,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244265880,3.654,136.82,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244266190,21.14353385,136.87,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244266390,22.57253385,136.87,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244266688,3.6544,136.8,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244266988,22.57253385,136.87,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244267290,3.6544,136.81,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244268185,22.57253385,136.87,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244268389,5.02253385,136.87,136.77,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726244268690,17.55,136.85,136.77,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726244269278,3.6545,136.8,136.77,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726244269488,17.55,136.85,136.76,21.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726244270184,17.55,136.85,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244270391,17.55,136.83,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244270600,17.55,136.83,136.75,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726244271488,17.55,136.83,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244271683,17.55,136.83,136.75,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726244272384,18.9499,136.82,136.75,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726244272584,20.3455,136.82,136.75,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726244273288,2.7955,136.82,136.75,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726244273493,20.3455,136.82,136.75,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726244274283,3.6553,136.77,136.75,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726244274590,20.3455,136.82,136.75,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726244274795,3.6553,136.77,136.75,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726244274987,20.3455,136.82,136.75,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726244275387,3.6554,136.76,136.75,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726244275584,20.3455,136.82,136.75,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726244276589,7.3057,136.86,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244276791,2.8072,136.86,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244277186,21.1281,136.86,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244277394,21.1281,136.86,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244277395,17.55,136.84,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244278399,3.6549,136.78,136.75,23.9655]
["bitfinex-derivatives","SOLF0:USTF0",1726244278894,3.6552,136.77,136.75,20.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726244279993,3.6554,136.76,136.75,20.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726244280299,3.6554,136.76,136.74,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726244281386,3.6554,136.76,136.73,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244281387,17.55,136.79,136.72,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244281601,17.55,136.79,136.72,21.27749136]
["bitfinex-derivatives","SOLF0:USTF0",1726244282100,17.55,136.77,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244282499,3.6567,136.72,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244283301,17.55,136.77,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244283492,21.25116159,136.77,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244283694,3.6567,136.72,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244284093,21.25116159,136.77,136.7,21.24273415]
["bitfinex-derivatives","SOLF0:USTF0",1726244284399,3.6564,136.73,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244284796,3.6565,136.72,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244285308,3.6569,136.71,136.68,21.13226306]
["bitfinex-derivatives","SOLF0:USTF0",1726244285493,3.6569,136.71,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244285693,3.6569,136.71,136.68,21.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726244285892,3.6571,136.7,136.68,21.145066]
["bitfinex-derivatives","SOLF0:USTF0",1726244286102,17.55,136.76,136.68,21.145066]
["bitfinex-derivatives","SOLF0:USTF0",1726244286402,3.657,136.71,136.68,24.802566]
["bitfinex-derivatives","SOLF0:USTF0",1726244287997,3.657,136.71,136.68,21.145066]
["bitfinex-derivatives","SOLF0:USTF0",1726244290796,17.55,136.74,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244291196,17.55,136.72,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244291405,3.658,136.67,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726244291607,21.24583939,136.72,136.64,7.76830528]
["bitfinex-derivatives","SOLF0:USTF0",1726244292213,1.3535,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244292509,36.5134,136.92,136.64,7.76830528]
["bitfinex-derivatives","SOLF0:USTF0",1726244292510,14.95230437,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244292702,3.6562,136.73,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244292907,11.24,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244293114,11.24,136.75,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726244293305,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244293903,3.6568,136.71,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244295312,11.24,136.73,136.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726244295516,11.24,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244295711,3.6572,136.7,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726244296014,11.24,136.74,136.65,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726244296315,3.6571,136.7,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244296707,11.24,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244296911,1.3621,136.76,136.65,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726244296912,11.24,136.71,136.65,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726244297100,11.24,136.7,136.65,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726244297306,3.6581,136.66,136.65,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726244297505,4.9515291,136.76,136.65,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726244297811,11.24,136.71,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244298219,3.658,136.67,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244298410,11.24,136.71,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244298709,4.9515291,136.76,136.65,3.6212652]
["bitfinex-derivatives","SOLF0:USTF0",1726244298913,4.9515291,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244298914,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244299303,3.6574,136.69,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244299806,3.6574,136.69,136.65,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726244299807,11.24,136.71,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244300011,3.658,136.67,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244300512,11.24,136.7,136.65,12.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726244300810,3.6581,136.67,136.65,12.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726244301112,11.24,136.71,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244301314,11.24,136.71,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244301515,4.9515291,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244301815,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244302008,11.24,136.74,136.65,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726244302009,3.6568,136.71,136.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726244302211,11.24,136.73,136.65,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726244302412,4.9515291,136.76,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244302610,11.24,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244302917,11.24,136.73,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244303112,11.24,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244303413,11.24,136.71,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244303817,11.24,136.7,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244304114,11.24,136.7,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244306315,3.6578,136.67,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244306518,11.24,136.71,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244307021,3.6578,136.68,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244307411,3.6578,136.68,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244307811,3.658,136.67,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244308225,3.6584,136.65,136.64,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726244308620,3.6584,136.65,136.64,12.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726244309718,12.2625291,136.76,136.58,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726244309919,3.6588,136.64,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244310925,3.6588,136.64,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244311418,11.24,136.68,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244311723,11.24,136.68,136.59,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726244311724,3.6578,136.68,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244312127,11.24,136.69,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244312326,11.24,136.68,136.59,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726244312617,11.24,136.68,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244313418,3.6584,136.65,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244313817,10.90960379,136.75,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244314018,11.24,136.7,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244314320,3.658,136.67,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244314712,11.24,136.73,136.66,14.898]
["bitfinex-derivatives","SOLF0:USTF0",1726244314917,11.24,136.73,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244315621,11.24,136.73,136.59,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726244315824,11.24,136.71,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244316017,3.6576,136.68,136.59,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726244316221,3.6576,136.68,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244316619,3.6574,136.69,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244316826,3.6574,136.69,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244317426,3.6576,136.68,136.65,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726244317725,3.6576,136.68,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244317920,3.6575,136.69,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244318121,3.6575,136.69,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244321029,3.6577,136.68,136.65,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726244321227,11.24,136.71,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244321435,11.24,136.68,136.59,5.14728656]
["bitfinex-derivatives","SOLF0:USTF0",1726244321633,11.24,136.67,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244321816,11.24,136.67,136.59,5.14728656]
["bitfinex-derivatives","SOLF0:USTF0",1726244321817,11.24,136.66,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244322227,17.57,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244322423,3.6591,136.63,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244323725,1.3598,136.7,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244323726,3.6584,136.65,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244323918,1.3598,136.7,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244324630,5.07190495,136.7,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244324929,1.3598,136.7,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244325132,3.6586,136.65,136.61,21.2294]
["bitfinex-derivatives","SOLF0:USTF0",1726244325524,17.57,136.69,136.59,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726244325831,17.57,136.69,136.6,21.2363488]
["bitfinex-derivatives","SOLF0:USTF0",1726244326233,0.7709,136.68,136.6,21.2363488]
["bitfinex-derivatives","SOLF0:USTF0",1726244326531,3.6586,136.65,136.61,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726244326731,3.6586,136.65,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244328127,3.6582,136.66,136.62,21.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726244328322,3.6582,136.66,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244329333,3.6579,136.67,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244329539,3.6579,136.67,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244330743,0.7709,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244331237,4.4287,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244332441,0.7709,136.68,136.65,21.2283]
["bitfinex-derivatives","SOLF0:USTF0",1726244333436,4.4285,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244333636,4.4285,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244333637,0.7709,136.68,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244334537,4.4285,136.68,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244334934,0.7709,136.68,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244335135,4.4285,136.68,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244335335,4.4285,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244336842,4.4285,136.68,136.65,21.2283]
["bitfinex-derivatives","SOLF0:USTF0",1726244337141,3.6576,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244338140,3.6581,136.67,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244338339,3.63699809,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244338741,3.6577,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244339952,3.63699809,136.73,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244340844,3.6576,136.68,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244341144,3.6576,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244341448,3.72473729,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244341942,1.3911,136.74,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244342241,1.4212,136.75,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244344345,1.4212,136.75,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244345042,3.6562,136.73,136.67,7.80290162]
["bitfinex-derivatives","SOLF0:USTF0",1726244345245,3.6562,136.73,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244345442,1.4212,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244346145,3.6566,136.72,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244346941,11.24,136.74,136.67,7.80290162]
["bitfinex-derivatives","SOLF0:USTF0",1726244347143,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244347948,3.6568,136.71,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244348551,3.74229881,136.77,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244348848,11.24,136.78,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244349050,3.60180605,136.77,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244349551,3.656,136.74,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244351548,11.24,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244352151,3.6562,136.73,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244353952,3.6566,136.72,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244354455,3.657,136.71,136.67,11.46050162]
["bitfinex-derivatives","SOLF0:USTF0",1726244354748,3.657,136.71,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244354953,3.6574,136.69,136.67,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726244355144,11.24,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244355653,3.6573,136.69,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244355847,2.7927,136.74,136.62,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726244356051,11.24,136.7,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244356252,3.64102375,136.69,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244356649,3.6583,136.66,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244358749,11.24,136.72,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244358962,14.0327,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244359257,3.6568,136.71,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244365471,2.7927,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244366069,3.6568,136.71,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244366372,2.7927,136.74,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244366571,1.3401,136.75,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244366770,3.656,136.74,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244367575,3.6562,136.73,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244369070,5.08916704,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244369370,16.32916704,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244369972,3.6565,136.72,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244370771,3.6572,136.7,136.67,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726244370977,3.6572,136.7,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244371476,3.6568,136.71,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244371679,3.6568,136.71,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244372271,3.6566,136.72,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244372579,3.6566,136.72,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244373974,3.62010428,136.78,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244374180,11.24,136.77,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244374479,3.6565,136.72,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244375873,11.24,136.75,136.67,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726244376082,11.24,136.75,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244376375,3.6568,136.71,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244377368,16.30906495,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244377671,16.30906495,136.76,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244377871,11.24,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244378277,3.6565,136.72,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244379764,3.6565,136.72,136.67,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726244379970,3.6572,136.7,136.67,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726244380175,3.6572,136.7,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244380679,3.6569,136.71,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244380876,3.6569,136.71,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244383774,1.3864,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244384081,3.71230437,136.78,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244384280,13.9528,136.8,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244384475,3.6554,136.76,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244386079,3.6553,136.77,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244386280,3.6553,136.77,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244387286,2.7128,136.8,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244387287,3.66420188,136.81,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244387475,11.24,136.84,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244387670,3.6544,136.8,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244389485,4.1446,136.87,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244389674,15.3846,136.87,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244389878,4.1446,136.87,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244390089,3.6536,136.83,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244395492,3.58773451,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244395786,11.24,136.9,136.85,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244396085,3.6528,136.86,136.85,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244397987,12.6709,136.91,136.85,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244398206,1.4309,136.91,136.87,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244398500,3.64736499,136.9,136.87,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244399294,3.6522,136.88,136.87,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244407593,3.6526,136.87,136.84,7.38738268]
["bitfinex-derivatives","SOLF0:USTF0",1726244407984,14.98248866,136.91,136.83,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726244408295,11.24,136.9,136.87,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244408495,3.6522,136.88,136.87,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244412703,1.4486,136.92,136.87,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244412898,3.72540434,136.94,136.91,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244413100,12.6641,136.96,136.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244413305,5.10711206,136.96,136.83,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726244413502,5.10711206,136.96,136.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244414202,5.10711206,136.96,136.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244414697,3.6509,136.93,136.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244415002,5.10711206,136.96,136.83,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726244415003,5.10711206,136.96,136.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244415298,5.10711206,136.96,136.95,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244415704,8.75721206,136.96,136.95,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244417301,5.0742,136.96,136.95,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244417802,8.77277055,136.96,136.95,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244418505,7.34867055,136.96,136.95,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244419703,3.6501,136.96,136.95,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244420801,1.4148,137.01,136.95,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244421098,1.4148,137.01,136.88,5.13857307]
["bitfinex-derivatives","SOLF0:USTF0",1726244421099,18.5369,137.03,136.99,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244421298,22.14205344,137.03,136.99,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244421504,10.90205344,137.03,137.0,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244421905,3.60515344,137.03,137.0,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244422202,2.808,137.04,137.0,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244422599,2.808,137.04,137.01,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244423305,121.53945931,137.08,137.03,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244423512,121.53945931,137.08,136.96,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726244423513,2.7488,137.12,137.05,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244423714,3.6474,137.06,137.05,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726244424215,3.66172277,137.08,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244424410,3.648,137.04,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244425301,3.6478,137.05,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244425607,3.6478,137.05,137.0,21.24035726]
["bitfinex-derivatives","SOLF0:USTF0",1726244425608,3.6478,137.05,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244426005,4.1092,137.12,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244426205,7.78297032,137.12,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244426400,7.78297032,137.12,137.05,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244427606,3.6474,137.06,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244427803,7.78297032,137.12,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244428005,17.51,137.11,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244428313,17.51,137.07,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244428613,4.1538,137.06,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244429015,3.649,137.0,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244429311,21.2172811,137.03,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244429510,17.51,137.03,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244429814,3.6503,136.96,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244430112,3.60215143,137.03,136.95,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244430307,17.51,137.05,136.97,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244430504,3.6496,136.98,136.97,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244430909,4.1538,137.06,136.97,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244431111,4.1538,137.06,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244433510,3.648,137.04,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244434523,3.6485,137.02,137.01,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244434906,4.1513,137.1,137.01,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244435112,4.1513,137.1,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244435709,3.6477,137.05,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244437808,4.1513,137.1,136.98,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726244438010,17.51,137.07,136.98,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726244438213,17.51,137.07,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244438519,3.6492,137.0,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244438907,3.649,137.01,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244439111,21.6613,137.1,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244439112,4.1513,137.1,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244439319,4.1513,137.1,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244439613,3.648,137.04,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244440520,3.6478,137.05,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244440817,2.8382,137.1,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244441013,3.6477,137.05,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244442312,164.34877032,137.2,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244442611,73.00103418,138.14,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244442612,17.51,137.13,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244442806,21.23808801,137.13,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244443213,3.6477,137.05,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244443622,17.51,137.11,136.98,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726244443921,3.6482,137.03,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244444116,21.08972667,137.11,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244444307,3.6467,137.09,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244444510,17.51,137.13,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244444715,17.51,137.15,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244445022,21.13534921,137.15,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244445412,3.6472,137.07,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244445613,21.13534921,137.15,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244445822,3.6466,137.09,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244456119,3.63092561,137.12,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726244456120,3.6469,137.08,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726244456316,1.4233,137.14,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244457117,3.6469,137.08,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244458511,2.7088,137.19,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244458717,2.7088,137.19,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244459017,2.7088,137.19,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244459018,3.6456,137.13,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244459225,18.8894,137.18,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244459424,18.8894,137.18,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244459425,17.51,137.17,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244459611,3.6466,137.09,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244461424,3.60323454,137.13,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244461612,8.6682,137.18,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244461817,8.6682,137.18,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244462220,3.6456,137.13,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244463322,3.6454,137.14,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244463529,3.6454,137.14,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244464529,5.05231589,137.18,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244465030,3.6456,137.13,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244465323,132.74867899,137.22,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244465627,3.645,137.15,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244465818,136.44458025,137.22,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244466316,0.7709,137.17,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244466518,0.7709,137.17,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244466717,4.4154,137.17,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244467219,0.7709,137.17,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244468322,4.4154,137.17,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244468716,0.7709,137.17,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244468916,0.7709,137.17,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244469316,3.6458,137.12,137.11,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244470115,0.7709,137.17,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244470315,1.339,137.16,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244470826,1.339,137.16,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244471229,3.6459,137.12,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726244472127,3.6462,137.11,137.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244472521,3.61271612,137.13,136.99,765.33737525]
["bitfinex-derivatives","SOLF0:USTF0",1726244472721,29.369,137.16,137.05,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244472926,1.339,137.16,137.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244473227,3.6462,137.11,137.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244473825,3.58060957,137.12,137.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244474018,1.339,137.16,137.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244474219,1.339,137.16,137.06,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726244474420,29.369,137.16,137.06,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726244474825,3.6464,137.1,137.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244475532,3.6467,137.09,137.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244476331,3.6466,137.1,137.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244477124,1.339,137.16,137.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244477528,3.6463,137.11,137.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244477927,1.339,137.16,137.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244478127,3.6463,137.11,137.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244479229,3.6459,137.12,137.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244479536,1.339,137.16,137.11,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244480835,3.6458,137.12,137.11,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244481338,3.6465,137.1,137.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244484943,3.6472,137.07,137.06,30.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726244485128,1.339,137.16,137.06,34.58548263]
["bitfinex-derivatives","SOLF0:USTF0",1726244485332,1.339,137.16,137.08,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244485529,3.6466,137.09,137.08,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244487237,3.6472,137.07,137.06,30.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726244487737,1.339,137.16,137.06,30.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726244488236,3.6472,137.07,137.06,30.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726244489442,1.339,137.16,137.06,30.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726244489642,1.339,137.16,137.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244490036,3.57873836,137.2,137.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244490336,4.1593,137.24,137.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244490541,3.6453,137.15,137.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244490936,7.85281704,137.24,137.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244491531,3.645,137.15,137.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244491843,7.85281704,137.24,137.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244492446,3.645,137.15,137.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244492741,7.85281704,137.24,137.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244493136,4.1593,137.24,137.16,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244493742,3.6445,137.17,137.16,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1726244493945,7.77460925,137.24,137.14,31.68287754]
["bitfinex-derivatives","SOLF0:USTF0",1726244494144,7.77460925,137.24,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244495134,3.6442,137.18,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244495337,7.77460925,137.24,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244495532,25.27460925,137.24,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244495734,3.6448,137.16,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244496143,25.27460925,137.24,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244496445,25.27460925,137.24,137.12,6.28298638]
["bitfinex-derivatives","SOLF0:USTF0",1726244496446,25.27460925,137.24,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244498038,3.6445,137.17,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244501849,7.77460925,137.24,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244502855,3.6445,137.17,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244512456,4.4154,137.17,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244514460,0.7709,137.17,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244514961,4.4154,137.17,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244516562,0.7709,137.17,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244516759,3.6443,137.18,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244516965,7.77460925,137.24,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244517463,3.6437,137.2,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244517651,39.44,137.31,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244517855,2.7409,137.3,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244518267,3.6429,137.23,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244519156,5.43886718,137.35,137.24,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726244519352,5.43886718,137.35,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244519353,17.5,137.46,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244519552,1.3301,137.41,137.21,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726244519761,3.6388,137.39,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244520063,4.99275339,137.41,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244520367,3.58461597,137.42,137.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244520658,1.4288,137.45,137.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244520659,2.6375,137.43,137.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244520858,24.7654,137.62,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244521160,17.5,137.52,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244521463,17.5,137.52,137.21,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726244521464,3.59604661,137.52,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244521667,20.1375,137.55,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244522175,2.6375,137.55,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244522360,20.1375,137.55,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244522566,23.74155725,137.55,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244522768,6.24155725,137.55,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244522968,6.24155725,137.55,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244523260,3.6356,137.51,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244523464,6.24155725,137.55,137.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244523664,6.24155725,137.55,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244523867,17.5,137.54,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244524170,34.17155725,137.55,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244525371,6.24155725,137.55,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244525573,3.6354,137.52,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244525868,6.24155725,137.55,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244526064,3.6354,137.52,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244526268,6.24155725,137.55,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244526670,3.6355,137.52,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244527172,6.24155725,137.55,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244527866,3.6353,137.52,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244528067,6.24155725,137.55,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244528268,6.24155725,137.55,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244528574,3.6366,137.47,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244529378,27.93,137.54,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244529564,6.24155725,137.55,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244529565,27.93,137.52,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244529772,3.6369,137.46,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244530373,3.6365,137.48,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244530879,3.59930911,137.5,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244531170,3.59930911,137.5,137.34,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726244531171,1.3781,137.51,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244531366,5.07494347,137.51,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244531575,3.6376,137.43,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244532475,3.71176477,137.46,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244532678,1.4367,137.45,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244532873,3.6385,137.4,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244533176,6.51569756,137.45,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244533578,6.51569756,137.45,137.36,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244534165,3.6391,137.38,137.36,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244534365,21.94,137.44,137.33,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244534571,56.38569756,137.45,137.33,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244534776,1.4041,137.43,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726244534979,1.4041,137.43,137.26,3.55080192]
["bitfinex-derivatives","SOLF0:USTF0",1726244534980,1.4041,137.43,137.32,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244535176,3.6396,137.36,137.32,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244535879,1.4041,137.43,137.32,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244536470,1.4041,137.43,137.34,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244536772,1.4041,137.43,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244537872,3.6382,137.41,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244538478,3.6385,137.4,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244538878,5.0162689,137.43,137.34,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244539078,1.4041,137.43,137.34,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244539276,1.4041,137.43,137.34,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244539478,3.6388,137.39,137.34,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1726244539688,3.6442091,137.42,137.37,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244539871,1.4041,137.43,137.35,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244540181,3.59360014,137.42,137.35,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244540683,1.4041,137.43,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244540987,1.4041,137.43,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244541191,2.8083,137.45,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244541677,6.41272137,137.45,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244541874,2.8083,137.45,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244542282,3.6387,137.39,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244542491,3.57128647,137.44,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244542688,2.8083,137.45,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244542993,6.42036788,137.45,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244543285,2.8083,137.45,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244543487,6.43321216,137.45,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244543684,2.8083,137.45,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244544086,2.8083,137.45,137.33,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244544087,3.6382,137.41,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244544488,3.638,137.42,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244544688,2.8083,137.45,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244545089,3.6378,137.43,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244545993,25.51903641,137.56,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244546191,1.3262,137.51,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244546982,3.6376,137.43,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244547295,3.64635586,137.47,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244547493,1.3262,137.51,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244547689,1.3262,137.51,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244548307,3.6371,137.46,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244548590,3.6371,137.45,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244548796,3.61469272,137.49,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244549093,1.3262,137.51,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244549690,3.61760428,137.51,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244549892,3.6372,137.45,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244550090,6.21398645,137.52,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244550400,27.93,137.51,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244550701,31.60292036,137.51,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244551092,53.54292036,137.51,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244551292,27.93,137.47,137.36,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244551593,1.3092,137.46,137.36,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244551795,2.7492,137.45,137.36,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244551996,3.6378,137.43,137.38,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244552393,2.7492,137.45,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244552694,21.94,137.58,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244552896,2.8051,137.5,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244555299,3.6367,137.47,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244555690,6.44215911,137.5,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244556301,29.2071,137.59,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244556598,1.355,137.53,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244557395,4.99761764,137.53,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244557604,1.355,137.53,137.44,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244557797,1.355,137.53,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244558498,1.355,137.53,137.45,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244558999,3.6367,137.47,137.45,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244559504,1.3683,137.52,137.42,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244559890,3.64099534,137.52,137.45,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244560093,3.6359,137.5,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244560396,3.64099534,137.52,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244560701,1.3992,137.57,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244560888,5.09332199,137.57,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244561093,1.3992,137.57,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244561703,5.10533007,137.57,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244561888,3.6361,137.49,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244562202,5.07367241,137.57,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244562502,1.3992,137.57,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244563201,5.03394339,137.57,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244563394,1.3992,137.57,137.47,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244563596,27.7906753,137.58,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244563898,27.7906753,137.58,137.48,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244564099,3.6357,137.51,137.48,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244564297,31.43487754,137.58,137.48,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244564599,3.6346,137.55,137.51,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244564899,7.22823379,137.55,137.51,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244565206,27.93,137.63,137.51,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244565495,21.83,137.62,137.51,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244565698,21.83,137.62,137.49,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726244565699,3.6351,137.53,137.49,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726244566296,3.635,137.53,137.49,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726244566597,3.63947281,137.55,137.49,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726244566800,27.93,137.61,137.49,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726244567004,49.76,137.61,137.49,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726244567206,3.57289709,137.63,137.49,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726244567207,27.93,137.59,137.49,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726244567399,49.76,137.59,137.48,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244568199,3.6358,137.5,137.48,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244568502,7.2663,137.6,137.48,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244568809,2.6535,137.59,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244569102,6.34637303,137.59,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244569305,2.6535,137.59,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244569507,3.635,137.53,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244569705,3.69942003,137.55,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244569905,2.6535,137.59,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244570208,6.31836641,137.59,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244571002,27.93,137.57,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244571416,3.6366,137.47,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244571611,27.93,137.57,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244571901,49.76,137.57,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244572501,3.6366,137.47,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244572806,49.76,137.57,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244572807,3.55376905,137.51,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244573007,49.76,137.57,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244573197,27.93,137.57,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244573402,7.2674,137.58,137.48,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244573907,3.6352,137.53,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244574102,6.31836641,137.59,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244574404,3.6354,137.52,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244574800,6.31836641,137.59,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244575002,3.6351,137.53,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244575813,3.6348,137.54,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244577005,3.6351,137.53,137.5,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244577206,29.355,137.62,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244577402,35.7423235,137.62,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244578110,32.1593,137.62,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244578315,3.6346,137.55,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244578511,7.20489194,137.55,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244578804,3.6346,137.55,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244579311,3.59169724,137.55,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244579512,32.1593,137.62,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244579713,3.6349,137.54,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244580107,2.8043,137.62,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244580307,3.6343,137.56,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244580510,6.49164491,137.62,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244580908,3.6341,137.57,137.52,31.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726244581104,6.49164491,137.62,137.52,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726244581303,6.49164491,137.62,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244582102,3.6345,137.55,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244582416,6.49164491,137.62,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244583208,6.49164491,137.62,137.52,31.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726244583513,6.49164491,137.62,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244583906,3.6344,137.56,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1726244584210,6.49164491,137.62,137.55,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244584416,3.6341,137.57,137.55,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244584706,23.95164491,137.62,137.53,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244584906,3.6342,137.57,137.53,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244585213,6.49164491,137.62,137.55,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244585608,113.57445267,137.67,137.55,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244585809,21.5417,137.66,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244587112,3.6334,137.59,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244587312,2.7172,137.66,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244587923,17.46,137.65,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244588112,3.6333,137.6,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244588313,20.1772,137.66,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244588511,23.83346183,137.66,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244588821,23.83346183,137.66,137.59,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244589315,3.6331,137.6,137.59,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244589712,23.83346183,137.66,137.59,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244590413,6.37346183,137.66,137.59,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244590623,3.6331,137.61,137.59,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244590825,6.37346183,137.66,137.59,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244591012,17.46,137.64,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244591220,3.6338,137.58,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244591519,17.46,137.64,137.57,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244592213,17.46,137.64,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1726244592415,17.46,137.64,137.55,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244593639,3.6341,137.57,137.55,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244594019,3.6342,137.56,137.55,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244594330,28.20346183,137.66,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244594331,3.71171478,137.59,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244594527,17.46,137.61,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244594721,2.746,137.6,137.52,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244595221,3.6352,137.53,137.52,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244595417,3.6352,137.53,137.47,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726244595624,3.6005893,137.55,137.5,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244595922,17.46,137.59,137.5,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244596325,21.11623477,137.59,137.5,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244596730,3.6354,137.52,137.5,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244597529,3.3956,137.52,137.5,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244597728,3.6355,137.51,137.5,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244598123,17.46,137.57,137.48,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244598422,3.6358,137.5,137.48,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244598625,17.46,137.55,137.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244598819,1.407,137.54,137.45,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244599024,3.6368,137.46,137.45,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244599424,3.6368,137.46,137.35,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1726244599425,3.7094166,137.48,137.38,3.61046972]
["bitfinex-derivatives","SOLF0:USTF0",1726244599623,17.46,137.51,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244599825,1.3632,137.5,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244600025,3.6376,137.44,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244600422,17.46,137.49,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244600725,3.6376,137.43,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244600916,2.629,137.48,137.4,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244601524,3.6381,137.41,137.4,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244601723,20.089,137.48,137.39,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244602620,3.6384,137.4,137.39,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244602826,3.67445063,137.43,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244603131,3.6389,137.38,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244603429,17.46,137.44,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244603729,3.6387,137.39,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244603917,21.0187027,137.44,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726244604118,3.5587027,137.44,137.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244604426,27.96,137.47,137.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244604927,2.629,137.48,137.38,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244606033,3.6382,137.41,137.38,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244606923,3.6473875,137.43,137.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244607127,27.96,137.47,137.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244607629,3.639,137.38,137.34,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244607823,3.5811177,137.4,137.34,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244608138,27.96,137.45,137.34,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244609126,3.6396,137.36,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244609334,3.58038946,137.38,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244609627,4.0804,137.42,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244610025,27.96,137.41,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244612021,3.6404,137.33,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244612229,27.96,137.41,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244612532,27.96,137.41,137.3,31.601]
["bitfinex-derivatives","SOLF0:USTF0",1726244612736,27.96,137.41,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244612927,3.6394,137.37,137.32,31.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726244613229,4.0804,137.42,137.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244613934,27.96,137.41,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244614131,3.64,137.35,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244614334,27.96,137.41,137.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244615429,27.96,137.39,137.28,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244616040,27.96,137.37,137.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244616337,3.6413,137.3,137.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244616637,3.66129782,137.32,137.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244616832,3.6415,137.29,137.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244617136,3.57096736,137.31,137.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244617327,1.3637,137.35,137.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244617530,3.6413,137.3,137.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244618334,4.93696479,137.35,137.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244618933,3.6414,137.29,137.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244619336,3.6411,137.3,137.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244619638,3.6411,137.3,137.25,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726244619832,27.96,137.3,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244620035,3.6428,137.24,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244620634,2.7168,137.29,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244620836,3.66906773,137.28,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244621839,3.6425,137.25,137.2,31.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726244622242,3.66906773,137.28,137.2,31.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726244622638,3.66906773,137.28,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244622936,3.643,137.23,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244623344,3.643,137.23,137.18,31.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726244623642,3.6672454,137.26,137.15,31.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726244623840,1.372,137.28,137.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244624041,5.03394793,137.28,137.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244624342,5.03394793,137.28,137.19,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726244624535,3.6428,137.24,137.19,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726244624731,27.96,137.27,137.17,31.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726244625039,27.96,137.27,137.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244625535,27.96,137.27,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244625743,3.6439,137.2,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244625942,27.96,137.27,137.15,31.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726244626144,27.96,137.27,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244626331,27.96,137.27,137.16,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726244626838,3.6436,137.21,137.16,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726244627245,3.6437,137.2,137.16,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726244627442,27.96,137.27,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244627640,27.96,137.25,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244627839,27.96,137.27,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244628037,27.96,137.27,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726244628347,5.03394793,137.28,137.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244628842,3.6429,137.24,137.19,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726244629845,5.03394793,137.28,137.2,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726244630047,5.03394793,137.28,137.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244630244,3.6432,137.22,137.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244631247,3.643,137.23,137.19,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726244631544,5.03394793,137.28,137.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244631844,3.6431,137.23,137.19,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726244632148,5.03394793,137.28,137.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244632447,5.03394793,137.28,137.19,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726244632936,3.6431,137.23,137.19,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726244633440,5.03394793,137.28,137.19,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726244633640,5.03394793,137.28,137.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244634145,5.03394793,137.28,137.2,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726244634939,3.6429,137.24,137.2,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726244635946,3.643,137.23,137.19,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726244637449,5.03394793,137.28,137.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244637849,3.6434,137.22,137.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244638245,5.03394793,137.28,137.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244638442,5.03394793,137.28,137.18,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726244638845,5.03394793,137.28,137.17,31.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726244638846,3.6437,137.21,137.17,31.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726244639046,27.96,137.27,137.17,31.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726244639438,3.6439,137.2,137.17,31.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726244639845,27.96,137.25,137.15,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1726244640143,27.96,137.27,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244640344,27.96,137.25,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244640549,27.96,137.25,137.12,31.62340786]
["bitfinex-derivatives","SOLF0:USTF0",1726244641240,35.2439,137.27,137.12,31.62340786]
["bitfinex-derivatives","SOLF0:USTF0",1726244641442,35.2439,137.27,137.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244642253,27.96,137.27,137.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244642460,5.03394793,137.28,137.12,31.62340786]
["bitfinex-derivatives","SOLF0:USTF0",1726244642461,5.03394793,137.28,137.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244643143,5.03394793,137.28,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726244643448,5.03394793,137.28,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244643753,3.6427,137.24,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244643954,5.03394793,137.28,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244645056,3.6428,137.24,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244645748,3.6431,137.23,137.18,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726244645953,5.03394793,137.28,137.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244646455,3.6434,137.22,137.17,31.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726244646653,5.03394793,137.28,137.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244647051,3.6438,137.2,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244647250,27.96,137.24,137.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244647462,3.6444,137.18,137.14,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726244648754,3.645,137.16,137.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244649055,27.96,137.22,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726244649359,29.371,137.22,137.11,31.606]
["bitfinex-derivatives","SOLF0:USTF0",1726244649550,29.371,137.22,137.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244649752,3.6454,137.14,137.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244649950,3.73265474,137.18,137.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244650256,3.6456,137.13,137.09,31.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726244650455,3.5816562,137.17,137.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244650647,27.96,137.2,137.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244650849,3.6454,137.14,137.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244651256,3.645,137.16,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726244651758,3.60208113,137.2,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726244652053,3.645,137.16,137.13,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726244652259,3.71879498,137.2,137.11,31.59198905]
["bitfinex-derivatives","SOLF0:USTF0",1726244652451,3.71879498,137.2,137.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244652657,3.71879498,137.2,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726244652854,0.7709,137.21,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726244653056,3.6446,137.17,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726244653256,0.7709,137.21,137.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244653452,0.7709,137.21,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244653760,0.7709,137.21,137.15,31.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726244653956,0.7709,137.21,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244654352,3.6439,137.2,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244654658,0.7709,137.21,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244655263,3.6442,137.19,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244655656,3.6442,137.19,137.16,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726244655856,3.6442,137.19,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244655857,3.6441,137.19,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244656058,0.7709,137.21,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244656267,0.7709,137.21,137.15,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1726244656565,3.6444,137.18,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244656764,0.7709,137.21,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244657056,3.6443,137.18,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244657253,0.7709,137.21,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726244658050,0.7709,137.21,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244658650,0.7709,137.21,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244659054,4.4144,137.21,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244659359,0.7709,137.21,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244659863,4.4145,137.21,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244660062,0.7709,137.21,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244660356,0.7709,137.21,137.13,21.17047964]
["bitfinex-derivatives","SOLF0:USTF0",1726244660357,3.6439,137.2,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726244660550,0.7709,137.21,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244661254,17.5,137.25,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244661454,17.5,137.25,137.16,21.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726244661662,17.5,137.25,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244661861,3.644,137.2,137.16,21.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726244662161,17.5,137.25,137.16,21.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726244662757,17.5,137.25,137.17,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726244662950,21.6221,137.27,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244663357,21.6221,137.27,137.18,21.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726244663656,3.6431,137.23,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244664164,21.6221,137.27,137.19,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726244665663,3.6431,137.23,137.19,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726244665869,21.6221,137.27,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244666165,3.6437,137.2,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244666565,3.6437,137.2,137.16,21.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726244666767,17.5,137.25,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244666977,21.6221,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244668163,4.1221,137.27,137.2,21.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726244668362,3.6429,137.24,137.2,21.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726244669759,3.6429,137.23,137.2,21.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726244670561,3.6432,137.22,137.2,21.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726244671668,3.6431,137.23,137.2,21.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726244672162,3.6424,137.26,137.23,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726244672465,17.5,137.32,137.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244672665,2.7697,137.33,137.25,21.1422]
["bitfinex-derivatives","SOLF0:USTF0",1726244672858,2.7697,137.33,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244673062,2.7697,137.33,137.27,21.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726244673267,2.7697,137.33,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244673773,3.6413,137.3,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244674667,2.7697,137.33,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244675067,3.6415,137.29,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244675266,2.7697,137.33,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244675878,1.4131,137.33,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244676566,3.6408,137.32,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244676974,5.0535,137.33,137.29,21.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726244677674,3.6406,137.32,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244678274,3.6406,137.32,137.29,21.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726244678572,3.6406,137.32,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244679066,3.6409,137.31,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244679371,5.03506522,137.36,137.29,21.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726244679763,5.03506522,137.36,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244680167,22.53506522,137.36,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244680871,5.03506522,137.36,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244681363,3.6405,137.33,137.29,21.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726244681967,3.6401,137.34,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244682269,1.4464,137.36,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244682570,3.6399,137.35,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244683175,3.6395,137.36,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244684476,3.64,137.34,137.3,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726244684671,3.64,137.34,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244685379,21.13196072,137.4,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244685568,21.13196072,137.4,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244685773,3.63196072,137.4,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244686170,1.4398,137.41,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244686370,3.6394,137.37,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244686571,1.4398,137.41,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244687077,3.61758953,137.4,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244687377,3.6396,137.36,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244688278,3.61758953,137.4,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244688477,18.9398,137.41,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244688673,18.9398,137.41,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244688871,3.6399,137.35,137.31,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726244689271,22.53818712,137.41,137.31,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726244690374,3.6399,137.35,137.31,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726244691281,3.6401,137.34,137.31,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726244691582,17.5,137.39,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244691777,1.3315,137.38,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244692685,3.6403,137.33,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244693182,3.6401,137.34,137.31,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726244693487,3.6401,137.34,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244694388,1.3315,137.38,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244695487,3.6399,137.35,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244696177,3.64,137.34,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244696789,3.6398,137.35,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244697382,3.6396,137.36,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244698087,3.6396,137.36,137.34,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1726244698288,3.6397,137.35,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244699400,3.64,137.34,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244699791,0.7709,137.4,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244700097,3.6395,137.36,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244700300,0.7709,137.4,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244700602,18.2709,137.4,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244700994,18.2709,137.4,137.31,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726244701194,18.2709,137.4,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244702298,3.6398,137.35,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244702802,3.6396,137.36,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244703705,3.6396,137.36,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244703907,3.6397,137.35,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244705006,17.5,137.39,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244705301,1.4112,137.38,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244705896,3.6405,137.32,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244706207,1.4112,137.38,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244706501,3.6404,137.33,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244708210,3.6405,137.32,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244708694,1.4112,137.38,137.16,29.109]
["bitfinex-derivatives","SOLF0:USTF0",1726244708695,3.67450684,137.34,137.16,29.109]
["bitfinex-derivatives","SOLF0:USTF0",1726244708895,17.5,137.35,137.26,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1726244709094,2.6562,137.33,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244709300,5.14739197,137.32,137.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244709495,5.14739197,137.32,137.24,21.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726244709896,5.14739197,137.32,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244710703,3.6415,137.29,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244711107,1.4361,137.32,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244711307,2.6562,137.33,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244711308,6.26282079,137.33,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244711498,2.6562,137.33,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244711702,2.6562,137.33,137.28,21.1416]
["bitfinex-derivatives","SOLF0:USTF0",1726244712011,3.6411,137.3,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244716116,2.6562,137.33,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244716417,2.6562,137.33,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244716805,2.6562,137.33,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244717313,3.6415,137.29,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244717508,2.6562,137.33,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244718512,3.6413,137.3,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244718810,2.6562,137.33,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244719011,2.6562,137.33,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244719317,3.6412,137.3,137.27,21.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726244719701,3.6409,137.31,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244719901,1.3212,137.37,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244720312,1.3212,137.37,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244721308,3.6399,137.35,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244722211,3.64,137.34,137.31,21.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726244723019,3.6398,137.35,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244723708,3.6396,137.36,137.33,21.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726244724511,3.6398,137.35,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244725814,3.64,137.34,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244726517,3.6399,137.35,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244728821,2.8335,137.38,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244728822,3.64,137.34,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244730116,2.8335,137.38,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244730317,20.3335,137.38,137.21,233.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726244730620,3.6415,137.29,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244730813,3.6415,137.29,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726244731118,17.5,137.34,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244731324,3.6413,137.3,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244731512,17.5,137.34,137.26,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1726244732324,3.6415,137.29,137.26,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1726244733725,3.6417,137.28,137.25,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726244733921,21.1307671,137.31,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244734116,3.6423,137.26,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244734521,3.68505009,137.29,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244734719,1.4354,137.3,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244735020,17.5,137.29,137.21,21.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726244735215,3.5976144,137.28,137.21,21.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726244735629,3.6429,137.23,137.15,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726244735822,3.69124345,137.28,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244736323,3.6425,137.25,137.22,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726244736523,3.6425,137.25,137.22,21.1432]
["bitfinex-derivatives","SOLF0:USTF0",1726244737123,1.4354,137.3,137.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244737326,1.4354,137.3,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244737626,2.7248,137.32,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244738223,3.6412,137.3,137.26,21.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726244738527,2.7248,137.32,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244739324,3.6415,137.29,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244739517,2.7248,137.32,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244739720,21.18575588,137.31,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244739927,18.8212,137.31,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244740422,22.37504845,137.31,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244741421,3.6425,137.25,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244741626,17.5,137.29,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244742025,4.87504845,137.31,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244742026,17.5,137.27,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244742225,4.87504845,137.31,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244742226,20.3359,137.26,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244742427,3.6434,137.22,137.18,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726244742729,20.3359,137.26,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244742925,17.5,137.24,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244743231,17.5,137.24,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244743232,21.13838581,137.24,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244744030,3.6438,137.2,137.16,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726244744222,3.63838581,137.24,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244744618,3.6434,137.22,137.17,21.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726244744823,3.63838581,137.24,137.17,21.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726244745628,3.6436,137.21,137.17,21.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726244746328,3.6437,137.2,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244746527,21.13838581,137.24,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244747634,3.63838581,137.24,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244747931,3.6434,137.22,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244748231,3.63838581,137.24,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244748431,3.63838581,137.24,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244748432,1.329,137.25,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244748731,17.5,137.22,137.15,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726244749028,21.19383518,137.22,137.15,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726244749229,3.69383518,137.22,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244749529,3.6439,137.2,137.16,21.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726244749730,3.68545004,137.22,137.16,21.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726244749919,3.6439,137.2,137.16,21.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726244750526,3.644,137.19,137.16,21.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726244751025,3.56587069,137.22,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726244751230,17.5,137.24,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726244751434,3.6439,137.2,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726244751823,3.6434,137.22,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244752019,3.6434,137.22,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244752421,3.6434,137.22,137.19,21.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726244752625,3.643,137.23,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244753041,3.643,137.23,137.2,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726244754530,7.36001066,137.26,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244754734,3.6714254,137.3,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244755139,3.6416,137.28,137.24,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726244755528,4.1811,137.31,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244755732,3.6415,137.29,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244755936,4.1811,137.31,137.27,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244756135,18.9057,137.36,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244756334,20.3082,137.36,137.28,21.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726244756634,2.8082,137.36,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244756830,3.6398,137.35,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244758237,3.6398,137.35,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244758635,3.64,137.34,137.3,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726244758832,2.8082,137.36,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244759739,3.64,137.34,137.29,31.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726244759940,2.8082,137.36,137.29,31.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726244760331,2.8082,137.36,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244760537,2.8082,137.36,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726244760938,3.6407,137.32,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726244762736,3.6407,137.32,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726244762937,3.6407,137.32,137.27,31.61881459]
["bitfinex-derivatives","SOLF0:USTF0",1726244763134,3.6404,137.33,137.27,31.61881459]
["bitfinex-derivatives","SOLF0:USTF0",1726244763340,1.4025,137.36,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244763851,1.4025,137.36,137.29,31.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726244764443,1.4025,137.36,137.29,35.30544462]
["bitfinex-derivatives","SOLF0:USTF0",1726244764640,3.6404,137.33,137.3,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726244765243,3.6406,137.32,137.29,31.66414462]
["bitfinex-derivatives","SOLF0:USTF0",1726244765444,1.4025,137.36,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244765641,1.4025,137.36,137.27,31.60841806]
["bitfinex-derivatives","SOLF0:USTF0",1726244765842,1.4025,137.36,137.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244766042,1.3245,137.35,137.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244766346,1.3245,137.35,137.25,31.67288604]
["bitfinex-derivatives","SOLF0:USTF0",1726244766551,3.6416,137.28,137.25,31.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726244766942,3.6416,137.28,137.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244767138,3.6416,137.28,137.23,31.53561292]
["bitfinex-derivatives","SOLF0:USTF0",1726244767343,3.5789308,137.31,137.24,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726244767646,3.56435712,137.31,137.23,31.57386882]
["bitfinex-derivatives","SOLF0:USTF0",1726244767843,1.3757,137.33,137.23,31.57386882]
["bitfinex-derivatives","SOLF0:USTF0",1726244768255,3.6411,137.3,137.25,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726244768748,3.71701639,137.31,137.25,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726244768938,1.3757,137.33,137.25,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726244769141,1.3757,137.33,137.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244769950,1.3757,137.33,137.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244770151,3.6405,137.32,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726244770350,1.3757,137.33,137.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244770649,3.6409,137.31,137.27,31.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726244770949,1.3757,137.33,137.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244771351,3.6408,137.32,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726244771553,1.3757,137.33,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726244771947,3.641,137.31,137.27,31.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726244772343,1.3757,137.33,137.27,31.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726244772552,3.641,137.31,137.27,31.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726244772746,3.641,137.31,137.28,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726244774454,3.641,137.31,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244775257,1.3757,137.33,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244775654,1.3757,137.33,137.28,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726244775854,1.3757,137.33,137.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244776056,1.3757,137.33,137.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244776255,1.3757,137.33,137.23,35.33223491]
["bitfinex-derivatives","SOLF0:USTF0",1726244776256,3.6422,137.26,137.23,35.33223491]
["bitfinex-derivatives","SOLF0:USTF0",1726244777145,3.6422,137.26,137.23,31.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726244777344,3.69568928,137.31,137.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244777555,27.98,137.32,137.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244777751,1.3618,137.3,137.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726244778054,3.55905481,137.29,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244778455,3.642,137.27,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244779360,3.6421,137.26,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244779660,3.6421,137.26,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244780060,3.55905481,137.29,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244780260,1.3618,137.3,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244780452,18.9145,137.29,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244780947,3.6428,137.24,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244781350,3.67154486,137.28,137.21,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244781560,3.67154486,137.28,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244782263,1.4345,137.29,137.23,21.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726244782763,3.6423,137.26,137.23,21.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726244782962,3.6423,137.26,137.24,21.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726244783260,3.642,137.27,137.24,21.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726244783461,1.3618,137.3,137.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244783855,3.6418,137.28,137.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244785458,3.6418,137.28,137.26,21.1221]
["bitfinex-derivatives","SOLF0:USTF0",1726244786053,3.6418,137.28,137.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244787665,3.6419,137.27,137.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244787857,1.3757,137.33,137.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244788258,3.6415,137.29,137.26,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1726244788460,1.3757,137.33,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244788657,1.3757,137.33,137.24,3.65422271]
["bitfinex-derivatives","SOLF0:USTF0",1726244788860,3.6403,137.33,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244789558,3.6406,137.32,137.3,21.121]
["bitfinex-derivatives","SOLF0:USTF0",1726244789757,3.6406,137.32,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244790260,3.6408,137.31,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244790570,1.3118,137.37,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244790571,17.48,137.36,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244791661,3.641,137.31,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244792260,3.6407,137.32,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244792454,3.6407,137.32,137.26,3.60911409]
["bitfinex-derivatives","SOLF0:USTF0",1726244792455,3.6407,137.32,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244792660,1.3118,137.37,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244793162,3.6404,137.33,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244794367,3.6405,137.32,137.29,21.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726244794568,17.48,137.36,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244795166,17.48,137.36,137.28,21.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726244795568,0.7709,137.31,137.28,21.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726244795762,0.7709,137.31,137.29,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726244795958,0.7709,137.31,137.29,21.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726244796559,4.4117,137.31,137.29,21.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726244796968,0.7709,137.31,137.29,21.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726244797766,0.7709,137.31,137.3,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726244798268,0.7709,137.31,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244798269,0.7709,137.31,137.29,21.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726244800570,0.7709,137.31,137.3,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726244800870,1.3118,137.37,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244801072,3.6401,137.34,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244801769,1.3118,137.37,137.33,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726244801962,2.7473,137.42,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244802168,3.70747392,137.41,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244802368,3.70747392,137.41,137.27,3.71418815]
["bitfinex-derivatives","SOLF0:USTF0",1726244802369,17.48,137.4,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244802560,3.70528898,137.39,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244802872,3.6397,137.36,137.32,21.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726244803268,3.6397,137.36,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244803463,3.6397,137.36,137.33,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726244804259,3.6397,137.36,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244805167,3.6394,137.37,137.34,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1726244805466,1.4062,137.4,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244805662,1.4062,137.4,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244806067,3.639,137.38,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244806972,3.6392,137.37,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244807873,3.6392,137.37,137.34,21.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726244808669,3.6395,137.36,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244812175,3.6397,137.35,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244812773,3.6396,137.36,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244813177,1.4062,137.4,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244813980,1.4062,137.4,137.34,21.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726244814687,3.6394,137.37,137.34,21.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726244815483,3.6394,137.37,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726244816083,3.6397,137.35,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244816382,1.4062,137.4,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244817085,1.4062,137.4,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244817281,17.48,137.38,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244817584,3.6406,137.32,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244817783,3.6406,137.32,137.29,21.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726244818983,3.6406,137.32,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244819871,3.6408,137.31,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244820075,1.3201,137.36,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244820276,18.7858,137.35,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244820479,1.3058,137.35,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244821684,3.6403,137.33,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244822888,3.6403,137.33,137.3,21.121]
["bitfinex-derivatives","SOLF0:USTF0",1726244823484,18.8862,137.4,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244823685,1.4062,137.4,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244824188,3.6397,137.36,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244825190,1.4062,137.4,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244825191,3.6393,137.37,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244826092,3.6395,137.36,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244826392,1.4062,137.4,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244826894,17.48,137.38,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244827089,3.6406,137.32,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244827591,17.48,137.38,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244828277,17.48,137.38,137.3,21.1209]
["bitfinex-derivatives","SOLF0:USTF0",1726244828690,17.48,137.38,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244829292,3.6404,137.33,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244830296,3.6404,137.33,137.3,21.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726244830791,3.6403,137.34,137.3,21.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726244831002,18.8862,137.4,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244831599,3.64,137.34,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244831893,18.8862,137.4,137.29,21.07464268]
["bitfinex-derivatives","SOLF0:USTF0",1726244831894,17.48,137.38,137.29,21.07464268]
["bitfinex-derivatives","SOLF0:USTF0",1726244832099,17.48,137.38,137.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244832297,17.48,137.36,137.2,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244832494,6.29654098,137.35,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244832698,3.6411,137.3,137.27,24.82524917]
["bitfinex-derivatives","SOLF0:USTF0",1726244833001,1.3441,137.34,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244833200,18.8241,137.34,137.25,24.68780382]
["bitfinex-derivatives","SOLF0:USTF0",1726244833397,18.8241,137.34,137.25,21.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726244833702,3.6415,137.29,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726244834589,3.6417,137.28,137.25,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726244835098,18.8241,137.34,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244835496,17.48,137.33,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244836492,3.6418,137.28,137.25,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726244837102,3.6418,137.28,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244837503,3.6419,137.27,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244837700,3.6419,137.27,137.24,21.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726244838299,3.6421,137.26,137.24,21.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726244838499,3.6421,137.26,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244839395,3.642,137.27,137.24,21.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726244839591,17.48,137.33,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244839793,17.48,137.31,137.22,21.1232]
["bitfinex-derivatives","SOLF0:USTF0",1726244840002,17.48,137.3,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244840199,2.7052,137.29,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244840803,3.642,137.27,137.24,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726244841301,3.642,137.27,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244841504,0.7709,137.28,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244842209,3.6421,137.27,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244843597,3.6421,137.27,137.24,21.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726244843799,0.7709,137.28,137.19,164.52090514]
["bitfinex-derivatives","SOLF0:USTF0",1726244844000,0.7709,137.28,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244844202,3.642,137.27,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244844499,3.642,137.27,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244844895,3.642,137.27,137.24,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726244845907,3.6421,137.26,137.24,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726244846604,3.6421,137.27,137.24,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726244847004,3.6422,137.26,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244847209,0.7709,137.28,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244847612,3.6423,137.26,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244848309,3.6423,137.26,137.23,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726244848310,3.6423,137.26,137.23,21.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726244848912,3.6419,137.27,137.24,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726244849204,3.6419,137.27,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244849205,0.7709,137.28,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244849610,3.642,137.27,137.24,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726244849806,0.7709,137.28,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244850813,3.6425,137.25,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244851316,3.6425,137.25,137.23,21.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726244851713,3.6422,137.26,137.23,21.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726244852211,3.6422,137.26,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244852416,3.6422,137.26,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244853013,3.6421,137.27,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244853218,1.4003,137.29,137.25,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726244853515,3.6417,137.28,137.25,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726244853719,17.48,137.32,137.26,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726244854413,2.6568,137.33,137.27,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726244854608,2.6568,137.33,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244854811,3.6417,137.28,137.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244855012,3.6417,137.28,137.25,21.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726244855516,3.6415,137.29,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726244856027,3.6416,137.28,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726244856321,2.6568,137.33,137.25,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726244856519,3.6418,137.28,137.25,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726244856711,17.48,137.32,137.26,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1726244857020,3.6416,137.28,137.26,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1726244857522,17.48,137.32,137.26,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1726244857926,17.48,137.32,137.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244858221,17.48,137.32,137.2,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244858222,3.642,137.27,137.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244858620,3.642,137.27,137.24,21.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726244859222,17.48,137.3,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244859518,17.48,137.3,137.19,164.52090514]
["bitfinex-derivatives","SOLF0:USTF0",1726244859727,17.48,137.3,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726244861222,3.642,137.27,137.24,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726244862224,3.642,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244862816,2.6568,137.33,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244862817,2.6568,137.33,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244863021,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244863524,2.6568,137.33,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244863525,3.6416,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244864122,3.6416,137.28,137.25,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726244867227,11.19,137.28,137.19,164.52090514]
["bitfinex-derivatives","SOLF0:USTF0",1726244867433,2.6568,137.33,137.19,164.52090514]
["bitfinex-derivatives","SOLF0:USTF0",1726244867635,11.19,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244867930,11.19,137.27,137.23,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726244868326,3.6426,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244868632,2.6568,137.33,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244868633,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244868832,3.6428,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244869931,3.6428,137.24,137.21,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726244870133,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244870333,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244870532,3.6437,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244871131,3.644,137.19,137.16,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726244871341,3.644,137.19,137.16,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726244872230,3.644,137.19,137.16,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726244872435,3.6438,137.2,137.17,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726244872632,4.0331,137.27,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244872835,3.6434,137.22,137.19,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726244873132,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244873341,3.6436,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244874132,3.6437,137.2,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244874440,17.5,137.24,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244874641,17.5,137.26,137.2,21.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726244874940,17.5,137.26,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244875334,3.6437,137.21,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244875727,7.64656704,137.27,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244875933,4.0331,137.27,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244876443,4.0331,137.27,137.21,24.71995072]
["bitfinex-derivatives","SOLF0:USTF0",1726244876832,4.0331,137.27,137.21,21.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726244877442,3.6429,137.24,137.21,21.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726244877746,4.0331,137.27,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244878040,3.6431,137.23,137.2,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726244878834,3.6431,137.23,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726244879143,4.0331,137.27,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726244879734,3.6428,137.24,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726244879940,4.0331,137.27,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726244880340,4.0331,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244880543,4.0331,137.27,137.22,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726244880843,4.0331,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244881046,3.6428,137.24,137.21,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726244882445,3.6431,137.23,137.2,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726244883443,4.0331,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244884044,4.0331,137.27,137.21,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726244885247,4.0331,137.27,137.2,24.85140152]
["bitfinex-derivatives","SOLF0:USTF0",1726244885448,3.643,137.23,137.2,24.85140152]
["bitfinex-derivatives","SOLF0:USTF0",1726244885747,4.0331,137.27,137.2,24.85140152]
["bitfinex-derivatives","SOLF0:USTF0",1726244885748,21.5331,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244886145,3.6433,137.22,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244887547,0.7709,137.23,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244888340,0.7709,137.23,137.21,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726244888746,4.414,137.23,137.2,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726244889755,3.6433,137.22,137.2,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726244889944,0.7709,137.23,137.19,21.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726244890150,0.7709,137.23,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244890449,3.6441,137.19,137.16,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726244890649,17.5,137.22,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244890851,3.6447,137.17,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244891151,7.9658454,137.21,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244891545,3.6448,137.17,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244891740,3.6448,137.17,137.14,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726244891943,3.645,137.16,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244892149,17.5,137.19,137.12,21.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726244893742,25.4658454,137.21,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726244893945,25.4658454,137.21,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244894345,4.2421,137.21,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244894550,4.2421,137.21,137.14,3.69527772]
["bitfinex-derivatives","SOLF0:USTF0",1726244894755,7.8857,137.21,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726244894952,3.6436,137.21,137.18,21.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726244895362,3.6433,137.22,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244895652,0.7709,137.23,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244896356,3.6434,137.22,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244897454,3.6434,137.22,137.19,21.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726244897757,3.6435,137.21,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244898255,21.6125,137.27,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244898256,17.5,137.25,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244898850,3.6434,137.22,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244899349,3.6434,137.22,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726244900059,3.6434,137.22,137.19,21.1439]
["bitfinex-derivatives","SOLF0:USTF0",1726244900360,3.6434,137.22,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244901858,3.6435,137.21,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244902157,17.5,137.25,137.17,21.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726244902356,4.1125,137.27,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244902357,17.5,137.24,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244902955,17.5,137.26,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244903461,3.6433,137.22,137.19,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726244903957,3.6431,137.23,137.2,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726244904463,3.6431,137.23,137.2,21.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726244904658,3.6424,137.25,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244904852,4.1125,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244905755,3.643,137.23,137.2,21.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726244908958,3.643,137.23,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726244909857,3.643,137.23,137.2,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726244910653,3.643,137.23,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726244910858,3.6428,137.24,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726244915062,4.1125,137.27,137.2,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726244915268,17.5,137.26,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244915457,3.6435,137.21,137.18,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726244916768,17.5,137.26,137.17,21.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726244916967,17.5,137.26,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244917263,3.6436,137.21,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726244918873,3.6438,137.2,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726244919074,17.5,137.24,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244920068,17.5,137.24,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726244920464,3.6437,137.2,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726244921373,17.5,137.24,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244921876,17.5,137.26,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244922082,17.5,137.26,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244922876,3.6437,137.21,137.18,21.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726244923675,21.6125,137.27,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244924079,3.6434,137.22,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726244925167,3.6434,137.22,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244925168,3.6435,137.21,137.18,21.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726244925370,21.6125,137.27,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244925784,21.6125,137.27,137.19,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726244926280,21.6125,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244927591,21.6125,137.27,137.13,21.05513519]
["bitfinex-derivatives","SOLF0:USTF0",1726244927592,4.1125,137.27,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244928586,4.1125,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244929093,3.643,137.23,137.2,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726244929480,4.1125,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244929686,3.6429,137.24,137.21,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726244929894,3.6429,137.24,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244930190,3.6429,137.23,137.21,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726244930380,3.6429,137.23,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726244930787,3.6429,137.23,137.2,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726244932185,3.6429,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244934488,3.6432,137.22,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726244934691,3.6432,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244936294,3.6431,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244936794,3.6431,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244938296,0.7709,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244938496,0.7709,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244938789,3.6427,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244938994,11.9609,137.26,137.13,4.90580037]
["bitfinex-derivatives","SOLF0:USTF0",1726244939190,3.6429,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244944807,113.79533791,137.37,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244945103,2.6857,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244945294,3.6411,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244948706,3.6409,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244948902,3.6409,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244949103,2.6857,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244949298,3.6413,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244950004,3.6409,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244950199,2.6857,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244951114,3.6408,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244951317,2.6857,137.32,137.21,3.68802427]
["bitfinex-derivatives","SOLF0:USTF0",1726244951607,2.6857,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244951808,3.6413,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244952407,3.6412,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244952605,3.6412,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244954410,5.0648,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244954610,5.0648,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244955110,4.9852,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244955307,2.8693,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244955507,4.2241,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244955711,19.93424416,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244956314,19.93424416,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244956608,4.2241,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244957413,3.6404,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244958104,3.6408,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244960112,14.87732709,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244960306,3.6406,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244964005,4.2241,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244964210,3.6404,137.33,137.3,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726244964511,3.6404,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244966018,11.19,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244966813,14.8948112,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244967017,14.8948112,137.34,137.28,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726244967215,14.8948112,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244967617,3.6411,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244968722,4.2241,137.36,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244968918,4.2241,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244969319,3.64,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244971720,3.6403,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244973822,15.71014244,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244974124,15.4317,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244974318,3.6398,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244974629,26.89770501,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244974932,3.64,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244975922,3.6405,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244976826,3.6405,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244977032,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244977427,3.6408,137.31,137.27,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726244977628,3.6408,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244979133,3.6407,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244979433,3.6407,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244981733,4.4113,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244981927,4.4113,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244982636,0.7709,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244983329,4.4112,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244987128,11.9609,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244988037,11.9609,137.33,137.18,10.89065093]
["bitfinex-derivatives","SOLF0:USTF0",1726244988038,3.6413,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244988333,0.7709,137.33,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244988542,14.0379,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244988737,3.6416,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244994040,3.6423,137.26,137.23,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726244994249,3.6423,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244999444,3.63732478,137.31,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726244999644,4.1762,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245000145,4.1762,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245000449,3.6411,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245000648,4.1762,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245000947,2.8479,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245001552,6.4884,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245001754,5.0461,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245001945,19.34944305,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245002145,1.3751,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245002347,1.3751,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245002852,15.70813118,137.42,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245003048,15.70813118,137.42,137.31,3.63096765]
["bitfinex-derivatives","SOLF0:USTF0",1726245003049,1.4014,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245003252,3.6384,137.4,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245003457,12.5914,137.42,137.31,3.58034025]
["bitfinex-derivatives","SOLF0:USTF0",1726245003654,11.19,137.4,137.32,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726245003953,1.3382,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726245004148,2.6639,137.39,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245004349,2.6639,137.39,137.33,21.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726245004756,3.639,137.38,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245005254,1.3382,137.39,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245005649,3.67576743,137.4,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245005855,1.4014,137.42,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245006063,3.56810637,137.41,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245006468,3.56810637,137.41,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245006871,3.6392,137.38,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245008367,3.6393,137.37,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245009465,3.639,137.38,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245009864,3.639,137.38,137.35,21.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726245010172,3.639,137.38,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245010972,3.6392,137.37,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245011368,3.56810637,137.41,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245011865,3.56810637,137.41,137.34,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726245012067,3.56810637,137.41,137.33,21.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726245012470,3.6394,137.37,137.33,21.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726245013368,21.18438518,137.4,137.32,21.1204]
["bitfinex-derivatives","SOLF0:USTF0",1726245013674,1.3664,137.39,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245013869,3.6399,137.35,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245014068,1.3935,137.38,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245014371,18.8735,137.38,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245014871,18.8735,137.38,137.19,590.87]
["bitfinex-derivatives","SOLF0:USTF0",1726245014872,17.48,137.36,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245015072,17.04253118,137.35,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245015378,17.48,137.34,137.27,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726245015678,15.70813118,137.33,137.27,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726245016373,3.6412,137.3,137.27,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726245019375,3.6409,137.31,137.28,21.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726245019878,3.6406,137.32,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245020374,1.3344,137.35,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245020582,3.6408,137.31,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245020781,1.3344,137.35,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245020981,1.3344,137.35,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245021280,3.6403,137.33,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245022076,17.09958285,137.38,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726245022271,1.3935,137.38,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245022774,1.3935,137.38,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245023180,3.6393,137.37,137.34,21.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726245023781,3.6391,137.38,137.34,21.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726245024780,3.6391,137.38,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245024974,15.70425108,137.42,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245025180,113.7106566,137.47,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245025181,1.3962,137.45,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245025581,3.6383,137.41,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245026079,1.3962,137.45,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245026580,1.3962,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245026783,17.10045108,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245027086,15.70425108,137.44,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245027279,1.3962,137.45,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245027485,15.70425108,137.44,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245027781,1.3962,137.45,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245027782,5.0334,137.45,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245027985,1.3962,137.45,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245028383,1.3962,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245028781,6.41396347,137.46,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245028974,22.11030429,137.46,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245029173,3.6374,137.44,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245029379,6.41396347,137.46,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245029888,3.6376,137.44,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245030083,6.41396347,137.46,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245031189,3.6383,137.41,137.37,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1726245031389,17.48,137.41,137.31,3.67040372]
["bitfinex-derivatives","SOLF0:USTF0",1726245031685,20.1836,137.4,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245031889,3.6397,137.36,137.32,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726245032191,3.6397,137.36,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245032792,3.66741674,137.39,137.33,21.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726245033089,3.6395,137.36,137.33,21.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726245033288,3.6395,137.36,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245033488,18.40779537,137.4,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245035685,3.6397,137.36,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245036094,18.40779537,137.4,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245036278,3.639,137.38,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245036789,15.70170533,137.42,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245037093,15.70170533,137.42,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245037389,15.70170533,137.43,137.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245037590,18.44480533,137.45,137.38,21.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726245038391,3.6383,137.41,137.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245039691,3.6383,137.41,137.38,21.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726245039879,3.6386,137.4,137.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245040282,3.6392,137.37,137.3,3.7300516]
["bitfinex-derivatives","SOLF0:USTF0",1726245040487,15.70214429,137.42,137.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245040789,3.6397,137.36,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245041189,17.48,137.43,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245041395,15.70211956,137.42,137.34,21.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726245041892,3.6391,137.38,137.34,21.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726245042289,3.6391,137.38,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245042591,3.6391,137.38,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726245042592,15.70211956,137.42,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245042894,18.44521956,137.45,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245043887,3.6383,137.41,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245044286,3.6384,137.4,137.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245044492,3.6384,137.4,137.37,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1726245044885,3.6387,137.39,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245045201,17.48,137.44,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245045391,15.70211956,137.43,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245045592,3.6389,137.39,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245046191,15.70211956,137.43,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245046392,15.69886736,137.44,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245046587,2.7431,137.45,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245047188,3.638,137.42,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245047991,3.6381,137.41,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245049098,2.7431,137.45,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245049295,20.2231,137.45,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245049491,15.70079095,137.44,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245049694,3.6391,137.38,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245051090,3.6392,137.37,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726245051491,17.48,137.43,137.35,21.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726245051692,3.6391,137.38,137.35,21.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726245052199,3.6391,137.38,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726245052792,3.6392,137.37,137.34,35.26415899]
["bitfinex-derivatives","SOLF0:USTF0",1726245053600,30.7031,137.45,137.34,35.26415899]
["bitfinex-derivatives","SOLF0:USTF0",1726245053601,3.6391,137.38,137.35,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726245056093,3.6383,137.41,137.38,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726245056396,3.6383,137.41,137.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245056789,2.7431,137.45,137.34,31.62425899]
["bitfinex-derivatives","SOLF0:USTF0",1726245057105,18.44308136,137.45,137.34,31.62425899]
["bitfinex-derivatives","SOLF0:USTF0",1726245057310,2.7431,137.45,137.34,31.62425899]
["bitfinex-derivatives","SOLF0:USTF0",1726245057801,2.7431,137.45,137.37,31.599]
["bitfinex-derivatives","SOLF0:USTF0",1726245058100,2.7431,137.45,137.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245059001,2.7431,137.45,137.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245059394,3.6383,137.41,137.37,31.599]
["bitfinex-derivatives","SOLF0:USTF0",1726245060004,3.6383,137.41,137.38,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726245060701,3.6383,137.41,137.37,31.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726245061005,3.6383,137.41,137.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245061505,3.6383,137.41,137.34,31.62425899]
["bitfinex-derivatives","SOLF0:USTF0",1726245061506,2.7431,137.45,137.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245061702,15.69800779,137.49,137.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245061896,3.6373,137.45,137.41,31.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726245062199,19.82219914,137.49,137.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245062200,15.69799914,137.48,137.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245062505,3.6375,137.44,137.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245064307,3.6376,137.43,137.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245065496,4.1242,137.49,137.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245065696,4.1242,137.49,137.41,31.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726245065904,3.6375,137.44,137.41,31.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726245066206,3.6375,137.44,137.41,35.29676911]
["bitfinex-derivatives","SOLF0:USTF0",1726245066410,3.6378,137.43,137.4,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726245066609,3.6378,137.43,137.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245066801,4.1242,137.49,137.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245067604,27.96,137.46,137.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245067806,15.69799914,137.45,137.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245068196,3.6391,137.38,137.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245068807,15.69799914,137.45,137.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1726245069298,15.69799914,137.45,137.36,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726245071614,15.69799914,137.45,137.37,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726245072206,3.6386,137.4,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245072409,15.69799914,137.45,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245072811,3.6387,137.39,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245074607,3.6385,137.4,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245074910,15.69799914,137.45,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245076212,20.2324,137.44,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245076407,15.69799914,137.43,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245076609,17.06499914,137.43,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245076810,17.06499914,137.43,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245077315,3.6386,137.4,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245077512,15.7003577,137.42,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245077706,1.367,137.43,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245078312,2.7624,137.44,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245078619,3.6378,137.43,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245078816,2.7624,137.44,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245079123,15.69812824,137.47,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245079316,17.47,137.51,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245079517,15.69812824,137.5,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245079819,3.5799653,137.49,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245080122,3.6374,137.44,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245080324,3.5799653,137.49,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245080824,15.69812824,137.5,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245081016,19.73222824,137.52,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245081319,23.45974363,137.52,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245081718,3.6368,137.47,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245081914,28.47,137.46,137.27,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245082116,17.47,137.39,137.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245082822,3.6397,137.36,137.31,21.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726245083024,2.8336,137.38,137.31,21.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726245083418,3.6399,137.35,137.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245083819,2.8336,137.38,137.31,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726245084218,3.6399,137.35,137.3,31.621]
["bitfinex-derivatives","SOLF0:USTF0",1726245084419,2.8336,137.38,137.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245084612,27.98,137.43,137.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245084825,2.8105,137.42,137.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245085024,2.8105,137.42,137.33,3.59922173]
["bitfinex-derivatives","SOLF0:USTF0",1726245085424,18.51359607,137.42,137.33,3.59922173]
["bitfinex-derivatives","SOLF0:USTF0",1726245085613,2.8105,137.42,137.33,3.59922173]
["bitfinex-derivatives","SOLF0:USTF0",1726245087220,2.8105,137.42,137.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245087528,30.7905,137.42,137.32,3.56581717]
["bitfinex-derivatives","SOLF0:USTF0",1726245087725,30.7905,137.42,137.3,31.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726245087926,15.70564205,137.41,137.28,31.68856639]
["bitfinex-derivatives","SOLF0:USTF0",1726245088124,3.6411,137.3,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726245088323,3.66632427,137.34,137.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245088526,29.3978,137.4,137.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245088527,32.1723,137.33,137.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245088833,3.6425,137.25,137.21,31.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726245089022,3.6425,137.25,137.21,35.29008843]
["bitfinex-derivatives","SOLF0:USTF0",1726245089830,3.6425,137.25,137.22,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726245090023,3.6422,137.26,137.22,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726245090240,31.66622026,137.32,137.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245090926,31.66622026,137.32,137.21,31.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726245091228,3.68622026,137.32,137.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245091630,3.68622026,137.32,137.22,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726245092228,19.90241929,137.33,137.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245092431,7.76810856,137.33,137.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245092939,3.6415,137.29,137.24,35.20960774]
["bitfinex-derivatives","SOLF0:USTF0",1726245093240,7.76810856,137.33,137.24,31.56720774]
["bitfinex-derivatives","SOLF0:USTF0",1726245093441,3.6416,137.28,137.24,35.20980774]
["bitfinex-derivatives","SOLF0:USTF0",1726245093629,4.1923,137.33,137.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245094637,4.1923,137.33,137.26,31.6648585]
["bitfinex-derivatives","SOLF0:USTF0",1726245094939,3.6415,137.29,137.26,31.6648585]
["bitfinex-derivatives","SOLF0:USTF0",1726245095238,4.1923,137.33,137.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245095538,4.1923,137.33,137.25,3.55587205]
["bitfinex-derivatives","SOLF0:USTF0",1726245095738,4.1923,137.33,137.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245096238,3.6419,137.27,137.23,31.60265384]
["bitfinex-derivatives","SOLF0:USTF0",1726245097736,4.1923,137.33,137.23,31.60265384]
["bitfinex-derivatives","SOLF0:USTF0",1726245098929,3.6422,137.26,137.23,35.24545384]
["bitfinex-derivatives","SOLF0:USTF0",1726245099440,3.6425,137.25,137.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245099638,3.6425,137.25,137.22,3.56753939]
["bitfinex-derivatives","SOLF0:USTF0",1726245100438,3.6425,137.25,137.22,7.21073939]
["bitfinex-derivatives","SOLF0:USTF0",1726245101132,3.6423,137.26,137.23,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726245102841,3.6423,137.26,137.22,7.21063939]
["bitfinex-derivatives","SOLF0:USTF0",1726245103029,3.6423,137.26,137.22,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726245103229,27.98,137.32,137.2,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726245103430,27.98,137.3,137.21,3.59101049]
["bitfinex-derivatives","SOLF0:USTF0",1726245103741,3.6429,137.24,137.21,3.59101049]
["bitfinex-derivatives","SOLF0:USTF0",1726245103941,3.6429,137.24,137.21,7.23441049]
["bitfinex-derivatives","SOLF0:USTF0",1726245104235,3.6429,137.24,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726245104741,3.6429,137.24,137.21,7.25882674]
["bitfinex-derivatives","SOLF0:USTF0",1726245105741,3.6429,137.24,137.21,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726245106541,3.6429,137.23,137.2,7.21966921]
["bitfinex-derivatives","SOLF0:USTF0",1726245106741,4.1923,137.33,137.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245106947,4.1923,137.33,137.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245106948,2.7745,137.33,137.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245107136,3.6409,137.31,137.25,31.69236289]
["bitfinex-derivatives","SOLF0:USTF0",1726245107443,2.7745,137.33,137.25,31.69236289]
["bitfinex-derivatives","SOLF0:USTF0",1726245107839,3.6409,137.31,137.25,31.69236289]
["bitfinex-derivatives","SOLF0:USTF0",1726245108433,3.6411,137.3,137.25,31.69236289]
["bitfinex-derivatives","SOLF0:USTF0",1726245108844,3.6411,137.3,137.27,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726245109438,3.6414,137.29,137.26,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726245109838,2.7745,137.33,137.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245110042,2.7745,137.33,137.23,31.68117458]
["bitfinex-derivatives","SOLF0:USTF0",1726245110236,1.4074,137.32,137.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245110440,3.6419,137.27,137.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245111038,3.6419,137.27,137.24,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726245111544,3.6419,137.27,137.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245111743,3.6419,137.27,137.24,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726245115246,3.6417,137.28,137.25,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726245115442,1.4074,137.32,137.25,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726245115749,1.4074,137.32,137.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245115750,3.642,137.27,137.24,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726245116651,3.6417,137.28,137.25,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726245117349,27.98,137.31,137.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245118344,3.6425,137.25,137.22,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726245118546,27.98,137.29,137.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245118747,27.98,137.29,137.19,31.60006604]
["bitfinex-derivatives","SOLF0:USTF0",1726245119143,3.6428,137.24,137.19,31.60006604]
["bitfinex-derivatives","SOLF0:USTF0",1726245120254,3.6428,137.24,137.2,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726245120452,3.6428,137.24,137.19,31.60006604]
["bitfinex-derivatives","SOLF0:USTF0",1726245120954,2.762,137.26,137.19,31.60006604]
["bitfinex-derivatives","SOLF0:USTF0",1726245121150,2.762,137.26,137.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245121358,3.6432,137.22,137.19,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726245121549,1.3416,137.25,137.16,164.5943302]
["bitfinex-derivatives","SOLF0:USTF0",1726245121946,1.3416,137.25,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726245123551,3.6435,137.21,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726245124651,3.6433,137.22,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726245124950,1.3416,137.25,137.16,192.5743302]
["bitfinex-derivatives","SOLF0:USTF0",1726245125159,3.6429,137.23,137.18,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245125547,1.3416,137.25,137.18,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1726245126346,3.6433,137.22,137.19,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726245126753,3.6431,137.23,137.2,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726245127051,1.3416,137.25,137.16,192.5743302]
["bitfinex-derivatives","SOLF0:USTF0",1726245127244,3.6434,137.22,137.16,192.5743302]
["bitfinex-derivatives","SOLF0:USTF0",1726245127450,3.6434,137.22,137.19,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726245128258,3.643,137.23,137.2,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726245128956,3.6432,137.22,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726245129154,1.3416,137.25,137.16,192.5743302]
["bitfinex-derivatives","SOLF0:USTF0",1726245129360,1.3416,137.25,137.18,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726245130058,1.3416,137.25,137.16,192.5743302]
["bitfinex-derivatives","SOLF0:USTF0",1726245130463,29.3216,137.25,137.16,192.5743302]
["bitfinex-derivatives","SOLF0:USTF0",1726245130664,3.6431,137.23,137.16,192.5743302]
["bitfinex-derivatives","SOLF0:USTF0",1726245130862,1.3416,137.25,137.16,192.5743302]
["bitfinex-derivatives","SOLF0:USTF0",1726245131157,3.6437,137.21,137.16,192.5743302]
["bitfinex-derivatives","SOLF0:USTF0",1726245131357,1.3416,137.25,137.16,192.5743302]
["bitfinex-derivatives","SOLF0:USTF0",1726245131961,3.6438,137.2,137.17,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726245132258,3.6438,137.2,137.14,674.26218189]
["bitfinex-derivatives","SOLF0:USTF0",1726245132259,17.5,137.2,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726245132567,3.6447,137.17,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726245132864,3.6447,137.17,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726245133165,21.13706059,137.2,137.14,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726245134159,3.6447,137.17,137.13,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726245136264,6.34532404,137.19,137.13,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726245136265,3.6448,137.16,137.13,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726245136658,6.34532404,137.19,137.13,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726245136971,3.645,137.16,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726245137161,3.645,137.16,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245137464,3.6446,137.17,137.1,31.63186775]
["bitfinex-derivatives","SOLF0:USTF0",1726245137862,3.6446,137.17,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726245138268,3.6444,137.18,137.1,31.63186775]
["bitfinex-derivatives","SOLF0:USTF0",1726245138568,2.7557,137.19,137.1,31.63186775]
["bitfinex-derivatives","SOLF0:USTF0",1726245139265,3.645,137.16,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245139683,3.645,137.16,137.11,3.66537416]
["bitfinex-derivatives","SOLF0:USTF0",1726245139865,7.65652219,137.19,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726245140269,7.65652219,137.19,137.11,3.66938561]
["bitfinex-derivatives","SOLF0:USTF0",1726245140466,3.6448,137.17,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726245140867,7.65652219,137.19,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726245141066,3.6447,137.17,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726245141366,35.67652219,137.19,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726245141563,3.6455,137.14,137.09,3.6384865]
["bitfinex-derivatives","SOLF0:USTF0",1726245141967,3.6455,137.14,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726245142562,3.6451,137.15,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726245142776,28.02,137.17,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726245143364,3.6455,137.14,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726245143772,28.02,137.17,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726245143969,28.02,137.17,137.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245144169,28.02,137.17,137.06,31.5946662]
["bitfinex-derivatives","SOLF0:USTF0",1726245144475,3.6454,137.14,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726245144873,3.6454,137.14,137.06,31.5946662]
["bitfinex-derivatives","SOLF0:USTF0",1726245145077,35.67652219,137.19,137.06,31.5946662]
["bitfinex-derivatives","SOLF0:USTF0",1726245145964,3.6451,137.15,137.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245146480,3.6451,137.15,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726245146682,3.6454,137.14,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726245147681,3.6456,137.13,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726245147981,3.6456,137.13,137.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245147982,3.6456,137.13,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726245148374,35.67652219,137.19,137.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245148680,7.65652219,137.19,137.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245149073,3.6451,137.15,137.11,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726245149573,3.6451,137.15,137.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245149772,7.65652219,137.19,137.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245150175,3.6452,137.15,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726245150374,7.65652219,137.19,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726245150775,7.65652219,137.19,137.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245151582,7.65652219,137.19,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726245153385,7.65652219,137.19,137.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1726245153386,7.65652219,137.19,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726245153675,3.6453,137.15,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726245154175,17.52,137.17,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726245154575,17.52,137.15,137.06,3.5746662]
["bitfinex-derivatives","SOLF0:USTF0",1726245154887,17.52,137.14,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726245155282,3.6457,137.13,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726245158087,17.52,137.17,137.08,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245158285,25.17652219,137.19,137.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245158676,3.645,137.16,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726245158880,25.17652219,137.19,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726245159081,17.52,137.18,137.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245160080,17.52,137.18,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726245161883,3.6452,137.15,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726245162288,17.52,137.18,137.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245162289,3.6454,137.14,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726245162481,17.52,137.16,137.08,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245162880,3.6456,137.13,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726245164284,3.6459,137.12,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726245165186,3.6461,137.11,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726245166293,3.6466,137.1,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726245166690,3.6468,137.09,137.04,3.61255716]
["bitfinex-derivatives","SOLF0:USTF0",1726245166984,3.62751222,137.12,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245166985,17.52,137.1,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245167489,3.6473,137.07,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726245168787,3.6475,137.06,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726245168985,17.52,137.08,136.97,3.66807371]
["bitfinex-derivatives","SOLF0:USTF0",1726245169187,2.7315,137.07,136.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245169391,4.87643025,137.12,137.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245169586,2.7315,137.11,137.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245170099,3.647,137.08,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726245170390,2.7315,137.11,137.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245170589,2.7315,137.11,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726245170791,17.52,137.1,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726245170988,3.6469,137.08,137.04,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726245171885,3.6473,137.07,137.04,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726245172285,17.52,137.1,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726245172484,17.52,137.1,137.01,21.0783071]
["bitfinex-derivatives","SOLF0:USTF0",1726245172686,17.52,137.1,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245173582,3.6477,137.05,137.02,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726245174695,17.52,137.08,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245175088,3.6478,137.05,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726245176693,7.33821127,137.05,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726245176886,3.6478,137.05,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726245178395,3.6476,137.06,137.03,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726245178888,3.6478,137.05,136.95,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726245179098,3.6478,137.05,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726245179695,3.6476,137.06,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726245179890,17.52,137.08,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726245181097,3.6477,137.06,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726245181599,3.6477,137.06,137.03,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726245182303,17.52,137.08,137.02,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726245182595,3.6478,137.05,137.02,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726245182989,17.52,137.08,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245183188,3.6477,137.06,137.03,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726245183596,3.6472,137.07,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726245184402,17.52,137.1,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726245184794,3.6476,137.06,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726245185599,3.6473,137.07,137.01,3.56659563]
["bitfinex-derivatives","SOLF0:USTF0",1726245186001,3.6473,137.07,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726245186198,3.6475,137.06,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726245190400,2.7315,137.11,137.01,3.56659563]
["bitfinex-derivatives","SOLF0:USTF0",1726245190401,2.7315,137.11,137.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245190997,3.6468,137.09,137.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245191505,3.6468,137.09,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726245192205,3.6468,137.09,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726245192597,3.6469,137.08,137.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245192805,17.52,137.1,137.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245193305,3.6473,137.07,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726245194005,17.52,137.1,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726245194507,17.52,137.08,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245194804,17.52,137.08,137.02,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726245195005,3.6479,137.05,137.02,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726245195807,17.52,137.08,137.01,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726245196699,17.52,137.08,137.02,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726245196902,3.6479,137.05,137.02,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726245197399,17.52,137.08,137.01,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726245197604,17.52,137.08,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245197793,17.52,137.06,137.0,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726245197998,3.6484,137.03,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245198199,17.52,137.06,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245198906,17.52,137.06,136.95,164.84605962]
["bitfinex-derivatives","SOLF0:USTF0",1726245199103,3.68693129,137.05,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245199305,6.54073129,137.05,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245199602,3.6484,137.03,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245200013,3.6484,137.03,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726245200500,3.6484,137.03,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245201603,3.6486,137.02,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726245201804,20.3738,137.05,136.95,182.36605962]
["bitfinex-derivatives","SOLF0:USTF0",1726245202004,1.3159,137.04,136.97,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726245202306,1.3159,137.04,136.95,182.36605962]
["bitfinex-derivatives","SOLF0:USTF0",1726245202505,1.3159,137.04,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726245202707,1.3159,137.04,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245202907,2.8538,137.05,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245203109,2.8538,137.05,137.0,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726245203309,3.6481,137.04,137.0,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726245203705,2.8538,137.05,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245203706,2.8538,137.05,136.99,21.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726245203913,6.49388399,137.05,136.99,21.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726245204099,3.6485,137.02,136.99,21.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726245204908,3.6483,137.03,136.99,21.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726245205106,3.6483,137.03,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726245205402,3.6476,137.06,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245206008,3.6476,137.06,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726245206210,3.6479,137.05,137.02,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726245206414,3.6479,137.05,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245207109,3.6479,137.05,137.01,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726245207405,3.6475,137.06,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245207606,2.7702,137.09,137.02,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245207810,2.7702,137.09,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726245208011,3.6474,137.07,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726245208312,2.7702,137.09,137.02,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726245208313,2.7702,137.09,137.02,21.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726245208505,3.6477,137.06,137.02,21.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726245208706,3.6477,137.06,137.02,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726245209408,3.6477,137.06,137.03,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726245209808,3.6477,137.06,137.01,21.19771057]
["bitfinex-derivatives","SOLF0:USTF0",1726245210112,3.6477,137.06,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245211211,3.6477,137.06,137.03,14.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726245211808,3.6475,137.06,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245212614,3.6478,137.05,137.02,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726245212818,3.6478,137.05,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245213620,11.21,137.05,137.0,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726245213810,11.21,137.05,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245214110,11.21,137.06,137.02,14.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726245214315,11.21,137.06,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245215013,11.21,137.06,137.01,14.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726245216916,11.21,137.04,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245217712,3.6484,137.03,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726245219910,3.6484,137.03,136.99,14.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726245220114,11.21,137.04,136.99,14.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726245220507,3.6486,137.02,136.99,14.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726245220714,11.21,137.04,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245221113,3.6487,137.02,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245221818,11.21,137.02,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245222123,11.21,137.03,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245222308,3.6487,137.02,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245223822,3.6487,137.02,136.99,14.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726245224119,3.6487,137.02,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245224910,3.6489,137.01,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726245225117,3.6489,137.01,136.98,14.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726245225421,3.6486,137.02,136.98,14.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726245225608,3.6486,137.02,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245225809,11.21,137.03,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245226121,13.8429,137.04,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245226711,3.6484,137.03,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245228432,3.6484,137.03,137.0,14.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726245231923,3.6484,137.03,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245232228,3.6485,137.02,136.99,14.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726245232531,13.8429,137.04,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245232720,3.6487,137.02,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245234528,3.6487,137.02,136.98,14.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726245234723,3.6488,137.01,136.98,14.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726245234926,11.21,136.99,136.95,164.84605962]
["bitfinex-derivatives","SOLF0:USTF0",1726245235225,11.21,136.97,136.93,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245235729,11.21,136.96,136.91,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245236230,14.8606,136.95,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726245236432,14.8606,136.95,136.91,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245237322,14.8606,136.95,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726245237323,3.6502,136.96,136.92,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245238129,6.58332281,136.98,136.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245238130,2.8484,136.98,136.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245238325,11.21,137.03,136.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245238920,15.74095505,137.04,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245239232,11.21,137.04,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245239432,26.95095505,137.04,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245239634,15.74095505,137.03,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245239830,3.6483,137.03,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245240833,15.74095505,137.04,136.92,3.73419277]
["bitfinex-derivatives","SOLF0:USTF0",1726245241031,15.74095505,137.04,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245241237,4.1609,137.05,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245241441,7.8088,137.05,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245242137,6.3696,137.05,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726245242730,6.3696,137.05,137.0,21.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726245243128,3.6476,137.06,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245243435,4.90434525,137.08,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245243736,1.328,137.08,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245244130,3.6473,137.07,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726245244636,3.6475,137.06,137.02,21.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726245244834,1.328,137.08,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245245340,3.6476,137.06,137.02,21.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726245246544,3.6476,137.06,137.0,3.61914454]
["bitfinex-derivatives","SOLF0:USTF0",1726245246545,1.328,137.08,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245246745,2.8252,137.07,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245246938,3.6481,137.04,137.0,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1726245247543,3.6478,137.05,137.01,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726245248946,2.8252,137.07,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245249547,3.6479,137.05,137.01,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726245250747,2.8252,137.07,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245251051,20.3352,137.07,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245251247,3.6485,137.02,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245251956,17.51,137.05,136.97,21.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726245252153,15.7339137,137.04,136.97,21.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726245252341,3.6489,137.01,136.97,21.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726245254855,3.5916221,137.01,136.87,3.65345269]
["bitfinex-derivatives","SOLF0:USTF0",1726245255047,1.4422,137.0,136.93,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245255246,1.4422,137.0,136.88,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726245255247,18.9522,137.0,136.88,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726245255456,18.9522,137.0,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245255846,3.65,136.97,136.92,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245256046,17.51,136.98,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245256252,15.74373051,136.97,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245256453,17.51,136.98,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245256454,3.6508,136.94,136.89,21.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726245257357,3.6508,136.94,136.9,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726245257756,17.51,136.97,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245258151,3.6511,136.93,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245258554,3.71839182,136.95,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245258861,3.6511,136.93,136.89,21.162]
["bitfinex-derivatives","SOLF0:USTF0",1726245259256,3.6511,136.93,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245259661,17.51,136.99,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245259958,17.51,136.99,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245260158,20.2403,136.99,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245260357,3.6506,136.94,136.91,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245264059,3.651,136.93,136.89,21.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726245265268,3.6508,136.94,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726245265671,20.2403,136.99,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726245265862,20.2403,136.99,136.89,21.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726245265863,3.6509,136.93,136.89,21.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726245269577,3.6509,136.93,136.9,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726245269780,3.6507,136.94,136.9,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726245270075,20.2403,136.99,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245270379,3.6508,136.94,136.89,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726245270580,20.2403,136.99,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726245272070,11.23,136.96,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245272483,11.23,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245273682,3.651,136.93,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726245273875,3.651,136.93,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245274272,3.6507,136.94,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245275280,2.7303,136.99,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245275466,2.7303,136.99,136.91,3.59721458]
["bitfinex-derivatives","SOLF0:USTF0",1726245275467,2.7303,136.99,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245275879,1.4422,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245276181,12.6722,137.0,136.93,3.65200562]
["bitfinex-derivatives","SOLF0:USTF0",1726245276377,12.6722,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245276685,1.4422,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245276981,3.6496,136.98,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245277879,3.6494,136.99,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245278182,3.6494,136.99,136.96,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726245278576,3.6494,136.99,136.95,21.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726245279080,5.0914,137.0,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726245279381,1.4422,137.0,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726245279782,3.6493,136.99,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726245279979,1.4422,137.0,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726245280482,5.0914,137.0,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726245281075,3.6492,137.0,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726245281474,3.6494,136.99,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245282875,3.6494,136.99,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726245283493,17.53,137.03,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245283988,3.6494,136.99,136.95,21.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726245284386,3.6494,136.99,136.95,21.26528376]
["bitfinex-derivatives","SOLF0:USTF0",1726245284686,3.6491,137.0,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726245284887,3.60785326,137.02,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726245285378,3.60785326,137.02,136.95,21.26528376]
["bitfinex-derivatives","SOLF0:USTF0",1726245286188,17.53,137.03,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245286685,3.59809706,137.02,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245287080,3.6491,136.99,136.95,21.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726245287280,3.6491,136.99,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245287584,3.59809706,137.02,136.95,21.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726245287782,17.53,137.03,136.95,21.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726245288182,17.53,137.03,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726245288687,3.6488,137.0,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726245290286,3.6488,137.0,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726245290887,3.649,136.99,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726245292690,3.6493,136.98,136.95,21.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726245292882,3.6493,136.98,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245293787,3.6495,136.97,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245294284,3.6495,136.97,136.93,21.20247911]
["bitfinex-derivatives","SOLF0:USTF0",1726245294490,3.6495,136.97,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245294881,21.10911167,137.02,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245295191,17.53,137.0,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245295385,2.6713,136.99,136.91,21.12325374]
["bitfinex-derivatives","SOLF0:USTF0",1726245295889,3.6498,136.96,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726245296690,3.6501,136.95,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726245296994,18.9626,136.98,136.9,21.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726245297294,3.6507,136.93,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245298492,3.6507,136.93,136.9,21.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726245300079,3.6507,136.93,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245300792,1.4326,136.98,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245300989,1.4326,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245301191,1.4326,136.98,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245301696,1.4326,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245301892,3.65,136.97,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726245302093,3.65,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245303886,3.6501,136.96,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245306101,1.4326,136.98,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726245306102,3.6507,136.94,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726245306396,3.6507,136.94,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245306988,3.6505,136.95,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245307390,12.6626,136.98,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245307595,11.23,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245308995,3.6506,136.94,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245309497,3.651,136.93,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726245309797,3.651,136.93,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245312297,11.23,136.96,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245312697,3.6512,136.92,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245313005,3.6512,136.92,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726245313195,3.6512,136.92,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245314791,3.6512,136.92,136.88,3.57311441]
["bitfinex-derivatives","SOLF0:USTF0",1726245314792,3.651,136.93,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726245314991,11.23,136.96,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245315197,11.23,136.95,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245315398,3.6512,136.92,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245317700,17.17866147,136.98,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245317903,17.17866147,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245318094,3.6501,136.96,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245318806,1.4326,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245319107,1.4326,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245319706,3.6503,136.96,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245320496,3.6499,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245320702,15.74283121,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245320904,3.6498,136.97,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245321309,3.62690203,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245321509,19.36973121,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245321810,3.62690203,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245322210,3.6497,136.98,136.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726245322409,3.62690203,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245322606,26.97273596,137.01,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245322804,15.74273596,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245323106,3.6497,136.98,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245323305,3.70378794,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245323505,11.23,137.01,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245324015,3.56575858,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245324512,3.6498,136.97,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245325005,3.6502,136.96,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245326708,3.6499,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245327010,15.74241624,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245327210,15.74241624,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245327713,3.6501,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245328314,3.6501,136.96,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245329909,26.97241624,136.99,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726245330114,26.97241624,136.99,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245330115,12.6699,136.99,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245330515,11.23,136.95,136.82,644.76040922]
["bitfinex-derivatives","SOLF0:USTF0",1726245330812,11.23,136.93,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245331016,3.6526,136.87,136.84,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726245331214,3.6526,136.87,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245331720,3.6524,136.88,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245332319,3.6523,136.88,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245333114,3.6525,136.87,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245333716,4.074,136.92,136.82,3.58882236]
["bitfinex-derivatives","SOLF0:USTF0",1726245333907,4.074,136.92,136.78,172.28713281]
["bitfinex-derivatives","SOLF0:USTF0",1726245333908,11.23,136.9,136.78,172.28713281]
["bitfinex-derivatives","SOLF0:USTF0",1726245334212,3.6527,136.87,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726245334518,17.53,136.91,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726245335029,17.53,136.91,136.82,21.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726245335224,17.53,136.91,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245335521,3.6527,136.87,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245335727,3.6527,136.87,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726245336328,3.6527,136.87,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245336915,3.6527,136.87,136.83,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726245337424,4.074,136.92,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245337827,3.6521,136.89,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245338019,4.074,136.92,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245338922,3.6528,136.86,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245339918,3.6528,136.86,136.83,21.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726245340119,3.6532,136.85,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245340318,3.6532,136.85,136.82,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726245341014,3.653,136.86,136.83,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726245341418,17.53,136.91,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245341623,3.6526,136.87,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726245341920,4.074,136.92,136.78,168.5864555]
["bitfinex-derivatives","SOLF0:USTF0",1726245341921,17.53,136.9,136.78,168.5864555]
["bitfinex-derivatives","SOLF0:USTF0",1726245342118,3.6535,136.84,136.81,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726245342318,17.53,136.9,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245342519,3.653,136.86,136.83,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726245342919,17.53,136.9,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245343426,17.53,136.9,136.82,21.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726245343926,17.53,136.9,136.78,168.5864555]
["bitfinex-derivatives","SOLF0:USTF0",1726245343927,17.53,136.88,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245344118,17.53,136.88,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245344314,7.303,136.91,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245344520,17.53,136.88,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245345523,3.6532,136.85,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726245345726,17.53,136.88,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726245345927,3.6533,136.85,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726245346119,17.53,136.88,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726245347029,21.15899034,136.88,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726245348122,3.6535,136.84,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726245348730,3.6532,136.85,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726245349229,3.6527,136.87,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245349730,3.6528,136.86,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726245350227,3.6527,136.87,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245351029,3.6524,136.88,136.82,21.25202193]
["bitfinex-derivatives","SOLF0:USTF0",1726245351233,3.60799298,136.9,136.85,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726245351835,17.53,136.91,136.86,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726245352326,3.6521,136.89,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245352521,3.6521,136.89,136.82,3.72202193]
["bitfinex-derivatives","SOLF0:USTF0",1726245352522,4.074,136.92,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245352726,2.6565,136.92,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245353430,3.6519,136.9,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245354028,3.6515,136.91,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245354334,3.6515,136.91,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726245355220,3.6515,136.91,136.88,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726245355528,1.3099,136.92,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245355728,1.3099,136.92,136.86,21.1826]
["bitfinex-derivatives","SOLF0:USTF0",1726245355932,17.53,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245356128,17.53,136.9,136.83,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726245356329,17.53,136.9,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726245356633,3.6527,136.87,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726245358934,3.6528,136.86,136.83,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1726245359328,3.6528,136.86,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726245359726,17.53,136.88,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245359930,1.3782,136.87,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245360839,3.6529,136.86,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726245361035,17.53,136.9,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245361436,2.6382,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245361636,1.3242,136.92,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245362032,4.9756,136.92,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726245362231,2.7139,136.96,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245362428,2.7139,136.96,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245362429,11.23,136.94,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245362633,11.23,136.94,136.8,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726245362634,2.6372,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245362836,1.3242,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245363036,11.23,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245363339,3.6499,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245363525,11.23,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245363734,3.6503,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726245364236,3.6503,136.96,136.93,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726245364641,3.6503,136.96,136.91,3.65914168]
["bitfinex-derivatives","SOLF0:USTF0",1726245364936,3.6503,136.96,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726245365340,3.6503,136.96,136.93,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726245366232,3.6506,136.95,136.91,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726245366432,3.6506,136.95,136.87,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726245366433,17.54,136.95,136.87,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726245366932,17.54,136.95,136.87,6.48457264]
["bitfinex-derivatives","SOLF0:USTF0",1726245366933,3.6513,136.92,136.87,6.48457264]
["bitfinex-derivatives","SOLF0:USTF0",1726245368234,17.54,136.93,136.78,398.28693281]
["bitfinex-derivatives","SOLF0:USTF0",1726245368434,17.54,136.93,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245368637,17.54,136.93,136.85,3.58057712]
["bitfinex-derivatives","SOLF0:USTF0",1726245368942,3.6516,136.91,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726245369444,3.6516,136.91,136.87,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726245370238,3.6524,136.88,136.85,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726245370432,17.54,136.91,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245370641,18.8966,136.9,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245371233,3.6523,136.88,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726245371436,3.6523,136.88,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245371837,1.3566,136.9,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245372041,1.3566,136.9,136.84,21.27966838]
["bitfinex-derivatives","SOLF0:USTF0",1726245373037,3.6521,136.89,136.84,21.27966838]
["bitfinex-derivatives","SOLF0:USTF0",1726245373438,1.3566,136.9,136.84,21.27966838]
["bitfinex-derivatives","SOLF0:USTF0",1726245373655,5.0084,136.9,136.86,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726245373843,3.6518,136.9,136.84,21.27966838]
["bitfinex-derivatives","SOLF0:USTF0",1726245374042,3.6516,136.91,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726245374244,2.8395,136.94,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245374949,3.6514,136.91,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726245375647,2.8395,136.94,136.89,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726245375648,3.6513,136.92,136.89,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726245375841,2.8395,136.94,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245376439,2.8395,136.94,136.87,21.17752817]
["bitfinex-derivatives","SOLF0:USTF0",1726245376750,2.8395,136.94,136.89,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726245377546,2.8395,136.94,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726245378050,2.8395,136.94,136.87,3.63752817]
["bitfinex-derivatives","SOLF0:USTF0",1726245378251,3.6516,136.91,136.87,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726245378441,3.6516,136.91,136.87,7.36465296]
["bitfinex-derivatives","SOLF0:USTF0",1726245379448,3.6516,136.91,136.88,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726245379842,17.54,136.91,136.81,165.01752613]
["bitfinex-derivatives","SOLF0:USTF0",1726245380041,17.54,136.91,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245380342,3.6523,136.88,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245380543,3.6523,136.88,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726245380952,3.6525,136.87,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726245381453,17.54,136.9,136.84,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726245381648,3.6524,136.88,136.85,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726245382149,17.54,136.9,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245382747,3.6526,136.87,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245383258,3.6526,136.87,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726245385457,3.6528,136.86,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726245385958,3.6531,136.85,136.82,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726245386353,21.19972112,136.88,136.81,165.01752613]
["bitfinex-derivatives","SOLF0:USTF0",1726245386354,17.54,136.86,136.81,165.01752613]
["bitfinex-derivatives","SOLF0:USTF0",1726245387152,3.6537,136.83,136.81,165.01752613]
["bitfinex-derivatives","SOLF0:USTF0",1726245387659,3.6538,136.82,136.81,165.01752613]
["bitfinex-derivatives","SOLF0:USTF0",1726245388750,3.6538,136.83,136.81,165.01752613]
["bitfinex-derivatives","SOLF0:USTF0",1726245388951,17.54,136.86,136.81,165.01752613]
["bitfinex-derivatives","SOLF0:USTF0",1726245389258,2.7509,136.87,136.81,165.01752613]
["bitfinex-derivatives","SOLF0:USTF0",1726245389457,3.6534,136.84,136.81,168.67152613]
["bitfinex-derivatives","SOLF0:USTF0",1726245389659,2.7509,136.87,136.81,165.01752613]
["bitfinex-derivatives","SOLF0:USTF0",1726245390151,2.7509,136.87,136.81,168.67152613]
["bitfinex-derivatives","SOLF0:USTF0",1726245390553,3.6536,136.83,136.81,165.01752613]
["bitfinex-derivatives","SOLF0:USTF0",1726245391554,3.6536,136.83,136.78,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245391750,3.6536,136.83,136.78,21.10866912]
["bitfinex-derivatives","SOLF0:USTF0",1726245391955,3.6536,136.83,136.78,3.56866912]
["bitfinex-derivatives","SOLF0:USTF0",1726245392156,3.6539,136.82,136.79,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726245393466,3.6537,136.83,136.79,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726245394063,3.6534,136.84,136.78,21.18799725]
["bitfinex-derivatives","SOLF0:USTF0",1726245394266,3.6534,136.84,136.78,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245394860,3.6532,136.85,136.78,21.13728591]
["bitfinex-derivatives","SOLF0:USTF0",1726245395163,17.54,136.86,136.81,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726245395363,3.6534,136.84,136.81,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726245397367,3.6543,136.81,136.75,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726245397562,17.54,136.85,136.75,18.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726245397758,17.54,136.85,136.75,22.62792616]
["bitfinex-derivatives","SOLF0:USTF0",1726245397957,3.6537,136.83,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245398465,17.54,136.86,136.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245398766,3.6533,136.85,136.81,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726245398959,3.6533,136.85,136.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245399159,3.6529,136.86,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726245400064,3.6531,136.85,136.82,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726245400267,1.4022,136.87,136.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245400466,3.6536,136.83,136.8,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726245401066,3.6534,136.84,136.81,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726245401260,17.54,136.86,136.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245401460,1.4022,136.87,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245401769,3.6531,136.85,136.82,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726245402165,1.4022,136.87,136.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245402565,3.6531,136.85,136.81,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726245402768,3.6531,136.85,136.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245403164,3.6531,136.85,136.82,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726245404167,17.54,136.86,136.75,5.08792616]
["bitfinex-derivatives","SOLF0:USTF0",1726245404374,17.54,136.86,136.77,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245404567,3.6534,136.84,136.8,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726245405173,17.54,136.86,136.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245405972,3.6535,136.84,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245407072,3.6536,136.83,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245407376,17.54,136.86,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245408085,3.6535,136.84,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245409785,3.6535,136.84,136.81,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726245409986,1.4022,136.87,136.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245410384,1.4022,136.87,136.81,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726245410578,18.9422,136.87,136.81,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726245410983,3.6533,136.85,136.81,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726245411192,18.9422,136.87,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245411490,3.6535,136.84,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245411688,18.9422,136.87,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245412098,3.6535,136.84,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245412282,18.9422,136.87,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245412698,3.6536,136.83,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245412884,18.9422,136.87,136.79,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726245413284,17.54,136.85,136.79,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726245413584,17.54,136.85,136.8,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726245413785,3.6537,136.83,136.78,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245413992,3.6537,136.83,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726245414490,3.6539,136.82,136.79,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726245414880,17.54,136.83,136.75,5.08792616]
["bitfinex-derivatives","SOLF0:USTF0",1726245415085,17.54,136.81,136.75,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726245415285,17.54,136.81,136.75,3.71717701]
["bitfinex-derivatives","SOLF0:USTF0",1726245415485,17.54,136.81,136.73,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245415788,3.6545,136.8,136.76,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726245416794,3.6547,136.79,136.76,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726245417291,17.54,136.81,136.76,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726245417292,3.6545,136.8,136.76,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726245418398,3.6545,136.8,136.77,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726245419290,1.4294,136.82,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245419687,1.4294,136.82,136.75,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245419889,3.6546,136.8,136.75,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245420197,1.4294,136.82,136.75,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245420388,3.6544,136.8,136.75,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245420594,1.4294,136.82,136.75,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245420990,3.6542,136.81,136.77,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726245421302,1.4294,136.82,136.75,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245421794,3.6548,136.79,136.76,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726245422501,3.6553,136.77,136.7,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245422998,3.6553,136.77,136.73,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726245423199,3.6553,136.77,136.7,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245423399,3.6553,136.77,136.73,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726245423592,3.6553,136.77,136.7,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726245424195,11.24,136.75,136.68,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726245424390,11.24,136.75,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726245424590,11.24,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726245424794,11.24,136.76,136.73,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726245425301,14.8956,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726245425600,11.24,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726245425802,11.24,136.76,136.73,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726245426192,3.6553,136.77,136.73,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726245426998,17.56,136.78,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245427298,17.56,136.78,136.68,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726245427504,3.6561,136.74,136.68,18.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726245427803,3.6561,136.74,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726245427998,19.0061,136.76,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726245428300,3.6558,136.75,136.71,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726245428507,19.0061,136.76,136.68,18.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726245428900,3.6561,136.74,136.68,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726245429095,3.6561,136.74,136.68,18.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726245429300,19.0061,136.76,136.68,18.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726245429499,3.6561,136.74,136.68,18.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726245429806,20.4543,136.76,136.68,18.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726245430106,3.6563,136.73,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245430408,3.6563,136.73,136.69,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726245431208,3.657,136.71,136.66,3.59828008]
["bitfinex-derivatives","SOLF0:USTF0",1726245431402,17.56,136.74,136.64,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726245431603,17.56,136.74,136.65,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245431802,3.6565,136.72,136.68,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726245432308,20.4543,136.76,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245432805,17.56,136.74,136.67,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245433403,21.2167,136.72,136.67,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726245433609,1.3503,136.71,136.64,3.74019582]
["bitfinex-derivatives","SOLF0:USTF0",1726245433807,3.6574,136.69,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726245434606,3.6572,136.7,136.66,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726245434808,2.7614,136.71,136.64,3.74056165]
["bitfinex-derivatives","SOLF0:USTF0",1726245435008,2.7614,136.71,136.65,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245435904,3.6573,136.7,136.66,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726245436412,3.6573,136.69,136.65,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726245436805,3.6573,136.69,136.64,3.74056165]
["bitfinex-derivatives","SOLF0:USTF0",1726245437115,3.6573,136.69,136.65,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726245437303,3.6572,136.7,136.64,3.74056165]
["bitfinex-derivatives","SOLF0:USTF0",1726245437613,2.7614,136.71,136.64,3.74056165]
["bitfinex-derivatives","SOLF0:USTF0",1726245437811,3.6573,136.69,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726245438107,20.3214,136.71,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726245438308,2.7614,136.71,136.6,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726245438517,17.56,136.69,136.61,21.18063043]
["bitfinex-derivatives","SOLF0:USTF0",1726245438817,3.658,136.67,136.63,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726245439108,17.56,136.69,136.63,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726245439317,17.56,136.69,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726245439618,17.56,136.69,136.62,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245440416,17.56,136.69,136.62,21.21246739]
["bitfinex-derivatives","SOLF0:USTF0",1726245441406,3.658,136.67,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726245441610,3.658,136.67,136.62,21.21246739]
["bitfinex-derivatives","SOLF0:USTF0",1726245442012,3.658,136.67,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726245443108,3.6581,136.66,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726245443314,3.6581,136.66,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726245443514,17.56,136.69,136.62,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726245444113,17.56,136.69,136.61,24.92756809]
["bitfinex-derivatives","SOLF0:USTF0",1726245444314,17.56,136.69,136.61,21.26816809]
["bitfinex-derivatives","SOLF0:USTF0",1726245444504,17.56,136.69,136.61,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245444909,17.56,136.69,136.62,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726245445215,17.56,136.68,136.62,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726245445612,17.56,136.66,136.61,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726245445817,17.56,136.66,136.55,165.07314936]
["bitfinex-derivatives","SOLF0:USTF0",1726245446011,1.3275,136.65,136.58,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245446207,1.3275,136.65,136.62,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726245446903,1.3275,136.65,136.6,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726245447104,1.3275,136.65,136.58,21.22195599]
["bitfinex-derivatives","SOLF0:USTF0",1726245447511,1.3275,136.65,136.6,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726245447708,1.3275,136.65,136.58,3.66195599]
["bitfinex-derivatives","SOLF0:USTF0",1726245447906,1.3275,136.65,136.59,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726245448220,1.3275,136.65,136.58,3.59403793]
["bitfinex-derivatives","SOLF0:USTF0",1726245448419,1.3275,136.65,136.59,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245448616,4.9861,136.65,136.61,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726245448914,1.3275,136.65,136.59,21.30961606]
["bitfinex-derivatives","SOLF0:USTF0",1726245449109,1.3275,136.65,136.6,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726245449317,3.6588,136.64,136.6,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726245449511,1.3275,136.65,136.6,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726245449726,1.3275,136.65,136.59,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245450026,1.3275,136.65,136.61,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726245450211,11.24,136.69,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726245450412,3.6578,136.68,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726245450611,11.24,136.69,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726245450808,11.24,136.68,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726245451016,11.24,136.67,136.63,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726245451428,3.658,136.67,136.63,14.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726245451617,2.7285,136.7,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726245451923,13.9685,136.7,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726245452121,6.3857,136.7,136.64,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245452326,18.8753,136.7,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245452517,3.6579,136.67,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245452715,3.6579,136.67,136.63,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726245453020,18.8753,136.7,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245453219,18.8753,136.7,136.63,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726245453529,18.8753,136.7,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245453722,18.8753,136.7,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726245453922,18.8753,136.7,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245454124,3.6576,136.68,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245454315,18.8753,136.7,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726245454928,3.6578,136.68,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726245455123,3.6578,136.68,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726245455625,3.6573,136.69,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726245456109,3.6576,136.68,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726245456306,3.6576,136.68,136.63,3.69079551]
["bitfinex-derivatives","SOLF0:USTF0",1726245456307,3.6576,136.68,136.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726245456918,3.6576,136.68,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726245457522,3.6576,136.68,136.63,3.69079551]
["bitfinex-derivatives","SOLF0:USTF0",1726245457523,1.3253,136.7,136.66,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726245457819,1.3253,136.7,136.64,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245458024,1.3253,136.7,136.66,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726245458423,1.3253,136.7,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245458726,1.3253,136.7,136.67,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726245459025,1.3253,136.7,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245459224,3.6573,136.69,136.65,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726245459517,3.6573,136.69,136.64,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245459727,3.6573,136.69,136.65,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726245460220,3.6576,136.68,136.64,24.85721012]
["bitfinex-derivatives","SOLF0:USTF0",1726245460417,18.8753,136.7,136.64,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726245460617,3.6579,136.67,136.62,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245460817,17.55,136.69,136.62,3.63526811]
["bitfinex-derivatives","SOLF0:USTF0",1726245461019,17.55,136.69,136.6,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245461816,3.658,136.67,136.63,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726245462415,3.6583,136.66,136.62,7.40717826]
["bitfinex-derivatives","SOLF0:USTF0",1726245462717,17.55,136.69,136.6,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245462922,17.55,136.69,136.6,21.22222826]
["bitfinex-derivatives","SOLF0:USTF0",1726245463117,3.6583,136.66,136.62,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726245463326,17.55,136.69,136.62,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726245463625,3.6582,136.66,136.62,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726245463825,17.55,136.69,136.61,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726245464117,17.55,136.67,136.6,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245464324,17.55,136.67,136.6,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726245464711,17.55,136.67,136.58,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245465023,17.55,136.67,136.58,21.26951365]
["bitfinex-derivatives","SOLF0:USTF0",1726245465522,17.55,136.67,136.6,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726245465724,3.6587,136.64,136.6,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726245466614,17.55,136.67,136.61,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726245466615,3.6585,136.65,136.61,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726245467521,3.6587,136.64,136.6,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726245468724,3.6591,136.63,136.59,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726245469121,17.55,136.64,136.55,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245469719,2.7451,136.65,136.55,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245469918,17.55,136.62,136.55,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245470425,1.4395,136.61,136.48,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245470618,17.55,136.59,136.5,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245471024,17.55,136.57,136.49,18.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726245471421,3.6612,136.55,136.51,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726245473028,3.6614,136.54,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726245473326,17.55,136.57,136.48,21.16093309]
["bitfinex-derivatives","SOLF0:USTF0",1726245473823,17.55,136.53,136.43,165.44411121]
["bitfinex-derivatives","SOLF0:USTF0",1726245474129,17.55,136.52,136.43,182.99411121]
["bitfinex-derivatives","SOLF0:USTF0",1726245474520,17.55,136.54,136.44,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245474821,1.4115,136.53,136.44,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245475014,3.662,136.52,136.44,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245475220,1.4115,136.53,136.44,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245475416,1.4115,136.53,136.46,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245475619,5.0733,136.53,136.46,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245475815,1.4115,136.53,136.46,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245476414,5.0733,136.53,136.46,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245476620,17.55,136.51,136.43,165.44411121]
["bitfinex-derivatives","SOLF0:USTF0",1726245476828,1.4115,136.53,136.42,3.63100688]
["bitfinex-derivatives","SOLF0:USTF0",1726245476829,17.55,136.49,136.42,3.63100688]
["bitfinex-derivatives","SOLF0:USTF0",1726245478020,17.55,136.49,136.41,18.891]
["bitfinex-derivatives","SOLF0:USTF0",1726245478218,3.6628,136.49,136.45,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726245478423,1.377,136.5,136.43,21.16891696]
["bitfinex-derivatives","SOLF0:USTF0",1726245478722,1.377,136.5,136.44,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245478920,5.0396,136.5,136.46,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726245479327,1.377,136.5,136.44,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245479521,1.377,136.5,136.45,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726245479731,1.377,136.5,136.44,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245480127,3.663,136.48,136.44,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726245480829,3.6631,136.48,136.44,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726245481133,1.377,136.5,136.44,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726245481427,3.6629,136.49,136.44,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726245481622,1.377,136.5,136.45,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726245482020,1.377,136.5,136.42,3.7116897]
["bitfinex-derivatives","SOLF0:USTF0",1726245482221,1.377,136.5,136.41,18.891]
["bitfinex-derivatives","SOLF0:USTF0",1726245482425,17.55,136.47,136.41,3.59735984]
["bitfinex-derivatives","SOLF0:USTF0",1726245482633,17.55,136.47,136.39,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245482831,17.55,136.47,136.42,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726245483028,3.6637,136.46,136.42,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726245484027,3.6638,136.45,136.41,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726245484434,17.55,136.44,136.37,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726245484629,17.55,136.44,136.36,18.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726245484821,3.6644,136.43,136.38,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726245485028,3.6644,136.43,136.36,18.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726245485228,3.6646,136.42,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726245485935,3.665,136.41,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726245486142,17.55,136.44,136.35,165.54302278]
["bitfinex-derivatives","SOLF0:USTF0",1726245486334,17.55,136.42,136.33,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245486536,3.6652,136.4,136.33,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245486733,17.55,136.42,136.35,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726245487328,17.55,136.42,136.34,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726245487535,17.55,136.42,136.33,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245487832,3.6656,136.39,136.33,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245488136,1.3597,136.41,136.34,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726245488336,1.3597,136.41,136.32,5.08766661]
["bitfinex-derivatives","SOLF0:USTF0",1726245488337,3.6659,136.37,136.32,5.08766661]
["bitfinex-derivatives","SOLF0:USTF0",1726245488641,17.55,136.39,136.32,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726245489140,17.55,136.39,136.31,3.65483585]
["bitfinex-derivatives","SOLF0:USTF0",1726245489141,3.6665,136.35,136.31,7.32223585]
["bitfinex-derivatives","SOLF0:USTF0",1726245489336,17.55,136.39,136.31,3.65483585]
["bitfinex-derivatives","SOLF0:USTF0",1726245489543,21.186503,136.4,136.31,3.65483585]
["bitfinex-derivatives","SOLF0:USTF0",1726245489734,3.6663,136.36,136.32,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726245490136,3.6663,136.36,136.31,21.25312953]
["bitfinex-derivatives","SOLF0:USTF0",1726245490137,3.6665,136.35,136.31,21.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726245490340,21.19810532,136.39,136.3,3.61032203]
["bitfinex-derivatives","SOLF0:USTF0",1726245490536,21.19810532,136.39,136.29,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245490537,3.64810532,136.39,136.29,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245490731,17.55,136.37,136.29,21.23185351]
["bitfinex-derivatives","SOLF0:USTF0",1726245491037,17.55,136.36,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245491341,20.3712,136.36,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245491534,1.4007,136.35,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245491729,5.08071937,136.35,136.29,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726245491934,17.55,136.33,136.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245492135,17.55,136.33,136.25,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245492342,3.6678,136.3,136.26,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726245492741,18.9507,136.35,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245492934,22.60548041,136.35,136.27,21.19670923]
["bitfinex-derivatives","SOLF0:USTF0",1726245493130,22.60548041,136.35,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245493331,22.60548041,136.35,136.2,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726245493332,17.55,136.32,136.2,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726245493631,17.55,136.32,136.23,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245494035,3.6682,136.29,136.25,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726245494435,17.55,136.32,136.23,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245494637,22.60548041,136.35,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245494837,22.60548041,136.35,136.27,21.17579751]
["bitfinex-derivatives","SOLF0:USTF0",1726245495041,22.60548041,136.35,136.2,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726245495042,17.55,136.34,136.25,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245495644,17.55,136.34,136.26,3.67459151]
["bitfinex-derivatives","SOLF0:USTF0",1726245495850,17.55,136.34,136.25,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245496043,22.60548041,136.35,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245496244,18.9507,136.35,136.27,21.28301233]
["bitfinex-derivatives","SOLF0:USTF0",1726245496547,17.55,136.33,136.25,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245496749,3.6677,136.31,136.28,1.34843201]
["bitfinex-derivatives","SOLF0:USTF0",1726245497139,3.6677,136.31,136.27,7.31170886]
["bitfinex-derivatives","SOLF0:USTF0",1726245497548,3.6677,136.31,136.28,1.34842653]
["bitfinex-derivatives","SOLF0:USTF0",1726245497946,17.55,136.33,136.27,3.64310886]
["bitfinex-derivatives","SOLF0:USTF0",1726245498151,18.9507,136.35,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245498351,22.67563936,136.35,136.28,5.09728765]
["bitfinex-derivatives","SOLF0:USTF0",1726245498542,22.67563936,136.35,136.28,1.34849635]
["bitfinex-derivatives","SOLF0:USTF0",1726245498743,22.67563936,136.35,136.27,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245498947,3.6674,136.32,136.28,5.01665404]
["bitfinex-derivatives","SOLF0:USTF0",1726245499250,3.6674,136.32,136.28,7.25920154]
["bitfinex-derivatives","SOLF0:USTF0",1726245499445,22.67563936,136.35,136.28,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726245499649,22.67563936,136.35,136.27,21.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726245499848,17.55,136.33,136.28,1.34849807]
["bitfinex-derivatives","SOLF0:USTF0",1726245500047,17.55,136.3,136.21,3.22924258]
["bitfinex-derivatives","SOLF0:USTF0",1726245500251,5.12563936,136.35,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245500555,17.55,136.31,136.23,1.34859006]
["bitfinex-derivatives","SOLF0:USTF0",1726245500943,17.55,136.31,136.24,1.34859006]
["bitfinex-derivatives","SOLF0:USTF0",1726245501338,17.55,136.31,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245501540,17.55,136.31,136.25,1.34877496]
["bitfinex-derivatives","SOLF0:USTF0",1726245501738,1.3679,136.3,136.25,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726245502348,1.3679,136.3,136.24,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726245502349,18.9019,136.29,136.24,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726245502646,18.9019,136.29,136.25,1.34884309]
["bitfinex-derivatives","SOLF0:USTF0",1726245502847,18.9019,136.29,136.24,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726245503048,18.9019,136.29,136.25,1.34885558]
["bitfinex-derivatives","SOLF0:USTF0",1726245503355,18.9019,136.29,136.24,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726245503557,18.9019,136.29,136.25,1.34886411]
["bitfinex-derivatives","SOLF0:USTF0",1726245503761,18.9019,136.29,136.24,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726245504051,17.55,136.28,136.23,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726245504252,17.55,136.28,136.2,3.62115521]
["bitfinex-derivatives","SOLF0:USTF0",1726245504455,17.55,136.28,136.18,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726245504655,17.55,136.28,136.23,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726245504848,17.55,136.28,136.2,3.6960301]
["bitfinex-derivatives","SOLF0:USTF0",1726245505045,17.55,136.28,136.21,1.34888235]
["bitfinex-derivatives","SOLF0:USTF0",1726245505247,17.55,136.28,136.22,5.01868235]
["bitfinex-derivatives","SOLF0:USTF0",1726245505455,17.55,136.28,136.22,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726245505948,17.55,136.26,136.17,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245506147,17.55,136.28,136.21,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245506348,1.3519,136.29,136.23,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726245506542,1.3519,136.29,136.16,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726245506543,17.55,136.28,136.19,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245506747,17.55,136.28,136.22,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726245506952,17.55,136.28,136.19,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245507150,17.55,136.28,136.2,1.34889525]
["bitfinex-derivatives","SOLF0:USTF0",1726245507453,1.3519,136.29,136.16,5.04710638]
["bitfinex-derivatives","SOLF0:USTF0",1726245507454,17.55,136.26,136.21,1.34889525]
["bitfinex-derivatives","SOLF0:USTF0",1726245507653,17.55,136.26,136.17,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245507861,1.3519,136.29,136.21,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245508062,1.3519,136.29,136.16,5.04710638]
["bitfinex-derivatives","SOLF0:USTF0",1726245508063,1.3519,136.29,136.24,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245508356,1.3679,136.3,136.17,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726245508549,1.3679,136.3,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245508765,2.6936,136.3,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245509058,2.6936,136.3,136.23,3.65622059]
["bitfinex-derivatives","SOLF0:USTF0",1726245509256,2.6936,136.3,136.23,5.00497338]
["bitfinex-derivatives","SOLF0:USTF0",1726245509555,2.6936,136.3,136.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726245509859,2.6936,136.3,136.23,3.65622059]
["bitfinex-derivatives","SOLF0:USTF0",1726245510059,2.6936,136.3,136.25,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726245510357,2.6936,136.3,136.22,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245510558,2.6936,136.3,136.25,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726245510764,2.6936,136.3,136.23,5.02545143]
["bitfinex-derivatives","SOLF0:USTF0",1726245511061,2.6936,136.3,136.24,18.89868136]
["bitfinex-derivatives","SOLF0:USTF0",1726245511249,2.6936,136.3,136.24,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245511758,2.6936,136.3,136.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726245511957,2.6936,136.3,136.24,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245512258,2.6936,136.3,136.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726245512454,2.6936,136.3,136.23,21.30310328]
["bitfinex-derivatives","SOLF0:USTF0",1726245512761,2.6936,136.3,136.23,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245512960,3.74144995,136.35,136.25,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245513267,17.55,136.37,136.28,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245513570,17.55,136.35,136.26,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245513768,17.55,136.33,136.24,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245514067,1.3523,136.32,136.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726245514258,2.7057,136.32,136.24,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245514458,4.0324,136.32,136.24,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245515063,4.0324,136.32,136.26,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245515562,4.0324,136.32,136.27,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726245515771,4.0324,136.32,136.26,21.21906485]
["bitfinex-derivatives","SOLF0:USTF0",1726245516263,17.55,136.37,136.28,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245516465,1.3328,136.36,136.28,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245516763,1.3328,136.36,136.29,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726245516970,1.3328,136.36,136.31,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245517264,1.3328,136.36,136.3,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726245518160,1.3328,136.36,136.29,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245519166,1.3328,136.36,136.31,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726245519555,18.8828,136.36,136.27,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726245519868,1.3328,136.36,136.29,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245520469,1.3328,136.36,136.27,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726245520667,18.8828,136.36,136.27,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726245520868,21.97,136.5,136.36,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726245521166,67.65870577,136.62,136.35,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245521167,1.3197,136.46,136.4,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245521359,1.3197,136.46,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726245521672,1.3197,136.46,136.33,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726245521673,4.92091036,136.46,136.4,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245521869,4.92091036,136.46,136.4,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726245522264,1.3197,136.46,136.4,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245522464,1.3197,136.46,136.36,3.59717437]
["bitfinex-derivatives","SOLF0:USTF0",1726245522766,1.3197,136.46,136.39,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245523675,3.664,136.44,136.39,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726245524167,3.664,136.44,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245524373,1.3197,136.46,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245524669,1.3197,136.46,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245524873,1.3197,136.46,136.42,31.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726245525069,1.384,136.48,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245525468,5.0733,136.49,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245525862,1.4105,136.49,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245526561,3.6629,136.48,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245527075,1.4105,136.49,136.41,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726245527276,28.15,136.48,136.36,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245527473,28.15,136.48,136.38,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726245527771,28.15,136.48,136.36,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245527772,3.6649,136.41,136.36,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245528868,3.6647,136.42,136.36,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245529175,3.6647,136.42,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726245529972,1.3993,136.46,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245530571,1.3993,136.46,136.41,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726245530772,3.6644,136.43,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245530964,3.6644,136.43,136.39,31.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726245531160,1.3993,136.46,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245531364,3.6646,136.42,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245531565,1.3993,136.46,136.39,31.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726245531776,1.3993,136.46,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245532272,3.6644,136.43,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245532981,3.6644,136.43,136.39,31.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726245533161,1.3993,136.46,136.36,29.91866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245533364,1.3993,136.46,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726245533566,4.98587391,136.46,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726245533970,28.15,136.44,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245534164,1.3694,136.43,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245534367,1.3694,136.43,136.36,5.43476096]
["bitfinex-derivatives","SOLF0:USTF0",1726245534563,3.665,136.41,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245535177,3.665,136.41,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726245535476,1.3694,136.43,136.36,29.91866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245536274,1.3993,136.46,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245536574,3.6639,136.45,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245536772,3.6639,136.45,136.4,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726245536972,3.6639,136.45,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245537172,5.0629,136.46,136.39,3.70845044]
["bitfinex-derivatives","SOLF0:USTF0",1726245537372,1.3993,136.46,136.41,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726245537567,28.15,136.43,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245537776,1.3931,136.42,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245538173,1.4336,136.41,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245539080,3.6658,136.38,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245540577,3.6652,136.4,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245540783,1.4336,136.41,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245541376,1.3931,136.42,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245541579,3.6642,136.44,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245541783,3.6642,136.44,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245542283,3.6642,136.44,136.4,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726245542577,2.7124,136.46,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245542785,2.7124,136.46,136.42,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726245543083,2.7124,136.46,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245543381,2.7124,136.46,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245543897,1.318,136.49,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245544270,1.318,136.49,136.43,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726245544477,2.6853,136.52,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245545574,2.6853,136.52,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245545785,4.9817,136.52,136.48,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726245545986,1.4054,136.56,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245546190,2.7682,136.56,136.48,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245546681,3.6611,136.55,136.5,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726245546880,2.7682,136.56,136.48,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245547085,3.6618,136.53,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726245547984,3.6614,136.54,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726245548377,3.6611,136.55,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726245548574,2.7682,136.56,136.5,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726245548779,2.7682,136.56,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726245549082,3.6615,136.54,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726245549887,3.6615,136.54,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245550285,3.6616,136.53,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245552175,3.6611,136.55,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245552381,1.3628,136.56,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245552777,3.6616,136.54,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245552983,1.3628,136.56,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245553491,3.6616,136.53,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245553689,1.3628,136.56,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245553986,29.5128,136.56,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245554777,28.15,136.54,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245554981,1.3094,136.53,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245555293,1.3094,136.53,136.41,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726245555294,3.6635,136.47,136.43,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726245555588,1.3374,136.52,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245555792,33.12783271,136.52,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245555986,29.4874,136.52,136.42,31.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726245556179,29.4874,136.52,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245556385,33.1281991,136.52,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245556591,28.15,136.5,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245556889,1.4328,136.49,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245557193,1.4328,136.49,136.39,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726245557382,1.4328,136.49,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245557587,3.6645,136.43,136.39,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726245557994,3.6645,136.43,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245559290,1.4328,136.49,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245559788,3.6651,136.4,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245560379,3.6649,136.41,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245562094,3.6646,136.42,136.38,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726245562794,1.4328,136.49,136.38,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726245562991,1.4328,136.49,136.39,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726245563192,1.4328,136.49,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245563593,1.4328,136.49,136.39,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726245563997,1.4328,136.49,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245564195,1.4328,136.49,136.39,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726245564492,28.15,136.48,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245565096,28.15,136.48,136.36,29.91866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245565295,3.6657,136.38,136.36,29.91866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245566496,3.6655,136.39,136.36,33.58486096]
["bitfinex-derivatives","SOLF0:USTF0",1726245568500,3.6652,136.4,136.37,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726245568804,1.3538,136.42,136.37,3.70377787]
["bitfinex-derivatives","SOLF0:USTF0",1726245568993,3.665,136.41,136.37,7.36947787]
["bitfinex-derivatives","SOLF0:USTF0",1726245569400,3.665,136.41,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726245570502,3.665,136.41,136.37,7.33217113]
["bitfinex-derivatives","SOLF0:USTF0",1726245571497,3.665,136.41,136.38,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726245571698,1.3363,136.48,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245571996,1.3363,136.48,136.41,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726245572698,1.3363,136.48,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245572998,1.3363,136.48,136.37,4.99307113]
["bitfinex-derivatives","SOLF0:USTF0",1726245572999,1.3363,136.48,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245573803,1.3363,136.48,136.41,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726245574399,3.6645,136.43,136.4,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1726245574809,3.6645,136.43,136.4,7.30793282]
["bitfinex-derivatives","SOLF0:USTF0",1726245575208,4.9172707,136.48,136.37,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726245575209,4.9172707,136.48,136.37,29.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726245575411,4.9172707,136.48,136.38,3.67666368]
["bitfinex-derivatives","SOLF0:USTF0",1726245575906,4.9172707,136.48,136.37,29.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726245575907,1.3363,136.48,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245576314,1.3363,136.48,136.42,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726245576498,1.3363,136.48,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245576901,3.6633,136.47,136.45,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726245577096,2.8003,136.51,136.45,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726245577097,6.53819252,136.51,136.45,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726245577299,2.8003,136.51,136.45,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726245577606,1.3314,136.56,136.46,31.90035827]
["bitfinex-derivatives","SOLF0:USTF0",1726245577806,1.3314,136.56,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245577807,2.8553,136.55,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245578003,3.6628,136.49,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245578306,34.68709664,136.55,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245578806,34.68709664,136.55,136.45,3.68436311]
["bitfinex-derivatives","SOLF0:USTF0",1726245579200,3.6628,136.49,136.45,3.68436311]
["bitfinex-derivatives","SOLF0:USTF0",1726245579397,34.68709664,136.55,136.41,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726245579609,42.00959664,136.55,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245579805,28.15,136.53,136.44,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726245580406,28.15,136.53,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245580708,28.15,136.53,136.41,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726245580709,28.15,136.51,136.41,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726245581006,3.6639,136.45,136.42,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726245581400,3.664,136.44,136.42,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726245581995,1.3878,136.49,136.41,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726245582207,2.8373,136.49,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245582710,3.6642,136.44,136.41,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726245583314,3.6642,136.44,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245583315,3.6643,136.43,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245584002,3.6643,136.43,136.4,31.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726245584507,3.6643,136.43,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245584714,3.6647,136.42,136.38,31.7559022]
["bitfinex-derivatives","SOLF0:USTF0",1726245585211,3.6648,136.41,136.38,31.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726245585512,3.6648,136.41,136.38,35.42707209]
["bitfinex-derivatives","SOLF0:USTF0",1726245586009,3.6648,136.41,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245586314,3.6652,136.4,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245586509,15.76193759,136.48,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245587101,2.8373,136.49,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245587711,3.6651,136.41,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245588510,3.6651,136.41,136.38,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726245588708,7.3259,136.48,136.38,31.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726245588709,7.3259,136.48,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245588908,7.3259,136.48,136.39,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726245589120,3.64456945,136.47,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245589312,3.6643,136.43,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245589911,3.6643,136.43,136.39,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726245590717,3.6646,136.42,136.39,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726245592022,3.6644,136.43,136.4,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726245592515,2.8373,136.49,136.41,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726245592717,2.8373,136.49,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245593109,3.664,136.45,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245593506,2.8373,136.49,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245593713,3.6641,136.44,136.41,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726245593915,2.8373,136.49,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245594318,3.664,136.44,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245594615,2.8373,136.49,136.4,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245594816,2.8373,136.49,136.37,6.36400318]
["bitfinex-derivatives","SOLF0:USTF0",1726245594817,7.3267,136.47,136.37,6.36400318]
["bitfinex-derivatives","SOLF0:USTF0",1726245595019,3.70782806,136.46,136.37,6.36400318]
["bitfinex-derivatives","SOLF0:USTF0",1726245595523,3.6647,136.42,136.38,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726245595716,3.6647,136.42,136.37,6.36400318]
["bitfinex-derivatives","SOLF0:USTF0",1726245595910,2.8373,136.49,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245596109,3.70232846,136.48,136.41,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726245596523,3.70232846,136.48,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245596714,3.6642,136.44,136.41,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726245596913,3.70232846,136.48,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245597811,3.6642,136.44,136.4,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726245598010,3.70232846,136.48,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245599015,3.6643,136.43,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245600110,3.6646,136.42,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245600313,3.70232846,136.48,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245600716,3.6642,136.44,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245600922,2.8373,136.49,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245601229,3.6636,136.46,136.43,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726245601524,2.8373,136.49,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245601716,3.6633,136.47,136.44,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1726245601918,2.8373,136.49,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245602616,3.6641,136.44,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245603118,2.8373,136.49,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245603119,3.6643,136.43,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245603422,3.58840698,136.48,136.41,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245603628,3.58840698,136.48,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1726245603820,3.58840698,136.48,136.4,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726245604212,3.58840698,136.48,136.41,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245604422,3.6644,136.43,136.41,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245604929,3.6641,136.44,136.41,21.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726245605130,3.6641,136.44,136.42,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245605721,2.8373,136.49,136.42,21.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726245605722,3.6638,136.45,136.42,21.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726245605927,2.8373,136.49,136.42,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245606421,3.6635,136.46,136.43,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726245606618,2.8373,136.49,136.42,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245606819,2.8373,136.49,136.37,6.36400318]
["bitfinex-derivatives","SOLF0:USTF0",1726245607019,3.6644,136.43,136.41,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245607224,2.8373,136.49,136.41,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245607625,3.6639,136.45,136.41,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245607826,3.6639,136.45,136.43,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245608118,3.6636,136.46,136.43,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726245608739,2.8373,136.49,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245608932,3.68372449,136.48,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245609430,3.6641,136.44,136.41,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726245609631,3.68372449,136.48,136.41,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726245609814,3.6641,136.44,136.41,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726245610014,3.6641,136.44,136.37,6.40490318]
["bitfinex-derivatives","SOLF0:USTF0",1726245610015,2.8373,136.49,136.43,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726245610227,2.8373,136.49,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245610428,3.6633,136.47,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245610730,1.383,136.5,136.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245611232,1.383,136.5,136.46,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726245611422,1.383,136.5,136.45,3.66309801]
["bitfinex-derivatives","SOLF0:USTF0",1726245611423,1.3611,136.53,136.45,3.66309801]
["bitfinex-derivatives","SOLF0:USTF0",1726245611827,3.6625,136.5,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245612025,1.3611,136.53,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245612325,1.3611,136.53,136.46,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726245612920,3.6629,136.49,136.46,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726245613128,3.6629,136.49,136.47,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726245614528,3.6625,136.5,136.47,31.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726245614728,3.6625,136.5,136.48,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726245615323,3.6625,136.5,136.47,31.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726245615722,3.6627,136.49,136.47,31.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726245615919,3.6627,136.49,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245619332,3.6625,136.5,136.47,31.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726245620937,3.6625,136.5,136.47,35.43453567]
["bitfinex-derivatives","SOLF0:USTF0",1726245623938,3.6623,136.51,136.48,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726245624340,1.3812,136.54,136.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245624538,17.16208915,136.54,136.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245624736,15.78088915,136.53,136.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245625243,3.6623,136.51,136.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245627134,3.6624,136.5,136.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245627334,3.65765296,136.55,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245627542,1.4504,136.53,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245627755,3.6628,136.49,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245628737,3.6629,136.48,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245629742,1.4504,136.53,136.47,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1726245630135,1.4504,136.53,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245630548,3.6624,136.5,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245634050,1.4504,136.53,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245634355,1.3497,136.57,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245634546,3.6616,136.53,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245636047,3.662,136.52,136.49,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726245636249,1.3109,136.56,136.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245637842,3.6619,136.52,136.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245638044,1.3109,136.56,136.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245639750,3.6619,136.52,136.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245643151,1.3109,136.56,136.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245643459,15.78228337,136.59,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245643649,15.78228337,136.63,136.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245643955,3.66,136.59,136.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245646367,2.7461,136.64,136.57,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245646571,17.6,136.63,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245646774,15.78228337,136.62,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245647072,3.6611,136.55,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245647661,3.6611,136.55,136.52,10.04672758]
["bitfinex-derivatives","SOLF0:USTF0",1726245647858,3.6611,136.55,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245652181,3.6609,136.56,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245655281,3.6607,136.57,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245655593,3.6607,136.57,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245656183,18.52976907,136.64,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245656887,3.6604,136.58,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245657287,18.52976907,136.64,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245657491,3.6605,136.57,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245658084,3.6593,136.62,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245658285,2.7461,136.64,136.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245658685,3.66,136.59,136.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245658881,7.3181,136.63,136.55,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245659200,24.9181,136.63,136.53,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726245659396,15.78155477,136.62,136.53,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726245659584,3.67984996,136.61,136.53,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726245659786,3.661,136.56,136.53,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726245660096,1.4279,136.6,136.53,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726245660296,3.661,136.56,136.55,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245662995,1.3174,136.59,136.55,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245663200,1.3174,136.59,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726245664194,3.6608,136.56,136.54,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726245664682,3.6608,136.56,136.53,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726245665311,3.6608,136.56,136.47,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726245665598,3.6608,136.56,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245666394,3.6616,136.53,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726245666703,12.5674,136.59,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245666888,3.6608,136.56,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245670092,3.6608,136.56,136.55,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726245670290,33.22,136.56,136.42,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245670492,33.22,136.56,136.37,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726245670493,11.25,136.44,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245670711,3.6651,136.4,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245671098,3.70103461,136.49,136.39,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245671295,3.6635,136.46,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245672112,3.664,136.44,136.43,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245672709,3.6152369,136.5,136.43,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245672905,15.78334121,136.51,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245673407,19.36411237,136.51,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245673908,3.6637,136.45,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245676518,3.6645,136.43,136.42,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245677014,3.6648,136.41,136.4,19.0351]
["bitfinex-derivatives","SOLF0:USTF0",1726245677204,3.6648,136.41,136.4,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245678008,3.6647,136.42,136.4,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245678517,3.6648,136.41,136.4,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245682720,18.9655,136.5,136.4,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245682905,18.9655,136.5,136.42,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245683809,3.6643,136.43,136.42,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245684923,3.6648,136.42,136.4,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245685328,3.6648,136.41,136.4,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245687531,1.3755,136.5,136.4,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1726245687732,1.3755,136.5,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245688316,3.6637,136.45,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245690929,3.6637,136.46,136.44,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245691137,1.3755,136.5,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245691532,3.6629,136.48,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245692337,17.59,136.57,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245692532,29.0014,136.57,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245693030,3.6629,136.48,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245697735,3.70095358,136.56,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245698326,3.6628,136.49,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245699032,3.6627,136.49,136.48,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245700329,3.6627,136.49,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245700845,3.6625,136.5,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245701049,3.6625,136.5,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245704347,4.0903,136.57,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245704550,1.3542,136.57,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245704849,3.6608,136.56,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245705642,1.3903,136.6,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245705848,1.3903,136.6,136.58,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245706642,3.66,136.59,136.58,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245707447,3.6598,136.6,136.58,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245707740,1.4213,136.64,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245707947,1.4213,136.64,136.6,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245708153,3.6595,136.61,136.6,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245708930,3.66,136.6,136.57,3.65951121]
["bitfinex-derivatives","SOLF0:USTF0",1726245709132,3.66,136.6,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245710145,3.66,136.6,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245710348,15.78058665,136.63,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245710651,1.3989,136.66,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245710946,3.6588,136.64,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245711339,18.53287921,136.69,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245711651,18.53287921,136.69,136.63,21.22038206]
["bitfinex-derivatives","SOLF0:USTF0",1726245712045,2.7549,136.69,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245712952,1.3828,136.69,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245713350,3.59423711,136.73,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245713552,3.658,136.67,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245714846,3.6574,136.69,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245715042,15.77494882,136.72,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245715242,15.77327207,136.73,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245715443,3.6572,136.7,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245717155,1.3721,136.74,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245717156,3.6569,136.71,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245717558,1.3721,136.74,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245717753,3.657,136.71,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245718059,1.3721,136.74,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245718258,1.3721,136.74,136.67,3.64658214]
["bitfinex-derivatives","SOLF0:USTF0",1726245718464,17.57,136.7,136.62,3.71421199]
["bitfinex-derivatives","SOLF0:USTF0",1726245718753,3.6588,136.64,136.61,3.69042639]
["bitfinex-derivatives","SOLF0:USTF0",1726245718942,3.6588,136.64,136.6,21.2295]
["bitfinex-derivatives","SOLF0:USTF0",1726245719139,3.6588,136.64,136.61,3.73955066]
["bitfinex-derivatives","SOLF0:USTF0",1726245719337,2.6746,136.69,136.61,3.73955066]
["bitfinex-derivatives","SOLF0:USTF0",1726245719542,6.37828143,136.69,136.61,3.73955066]
["bitfinex-derivatives","SOLF0:USTF0",1726245719747,6.37828143,136.69,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245719955,3.6592,136.62,136.6,21.31613889]
["bitfinex-derivatives","SOLF0:USTF0",1726245720147,17.57,136.67,136.58,182.83725062]
["bitfinex-derivatives","SOLF0:USTF0",1726245720457,1.3151,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245721455,1.3151,136.68,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245721758,3.6589,136.63,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245722344,1.3151,136.68,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245722548,17.57,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245723144,1.3151,136.68,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245723342,1.3151,136.68,136.61,3.69351233]
["bitfinex-derivatives","SOLF0:USTF0",1726245723756,1.3151,136.68,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245724061,1.3151,136.68,136.62,21.25362782]
["bitfinex-derivatives","SOLF0:USTF0",1726245724245,1.3151,136.68,136.62,24.91282782]
["bitfinex-derivatives","SOLF0:USTF0",1726245724442,1.3151,136.68,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245724856,2.6746,136.69,136.63,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726245725056,2.6746,136.69,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245725357,3.6581,136.66,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245726252,3.658,136.67,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245726760,3.6577,136.68,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245726946,1.3369,136.71,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245727141,1.3105,136.75,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245727142,1.4328,136.73,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245727349,3.657,136.7,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245728053,2.6721,136.75,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245728356,2.6721,136.75,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245728357,3.6569,136.71,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245729259,20.2421,136.75,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245729760,17.57,136.74,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245730361,3.6585,136.65,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245731461,3.6581,136.67,136.64,21.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726245731655,3.6581,136.67,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245732464,1.3586,136.71,136.62,5.03832782]
["bitfinex-derivatives","SOLF0:USTF0",1726245732465,3.6585,136.65,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245733461,3.6583,136.66,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245733872,1.3586,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245734053,1.3586,136.71,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245734255,3.658,136.67,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245734559,1.3586,136.71,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245734864,3.6584,136.65,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245736871,1.3586,136.71,136.64,21.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726245737069,1.3586,136.71,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245737879,3.6578,136.67,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245738558,3.6578,136.67,136.61,6.39105621]
["bitfinex-derivatives","SOLF0:USTF0",1726245738559,3.73058609,136.7,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245738756,2.6983,136.69,136.61,21.28850944]
["bitfinex-derivatives","SOLF0:USTF0",1726245738959,3.6587,136.64,136.61,21.28850944]
["bitfinex-derivatives","SOLF0:USTF0",1726245739879,3.6587,136.64,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245745871,3.6585,136.65,136.63,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726245746173,3.6585,136.65,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245746386,3.6581,136.66,136.64,21.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726245746767,3.6581,136.66,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245747282,3.6584,136.65,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245747773,3.6589,136.64,136.61,24.88017691]
["bitfinex-derivatives","SOLF0:USTF0",1726245747962,17.57,136.69,136.61,24.88017691]
["bitfinex-derivatives","SOLF0:USTF0",1726245748475,3.659,136.63,136.61,24.88017691]
["bitfinex-derivatives","SOLF0:USTF0",1726245749367,17.57,136.68,136.59,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726245749562,17.57,136.66,136.58,182.83725062]
["bitfinex-derivatives","SOLF0:USTF0",1726245749766,17.57,136.66,136.58,165.26725062]
["bitfinex-derivatives","SOLF0:USTF0",1726245749965,3.6597,136.61,136.58,186.49735062]
["bitfinex-derivatives","SOLF0:USTF0",1726245750173,17.57,136.66,136.58,186.49735062]
["bitfinex-derivatives","SOLF0:USTF0",1726245750372,17.57,136.66,136.58,182.83725062]
["bitfinex-derivatives","SOLF0:USTF0",1726245750693,3.6599,136.6,136.58,165.26725062]
["bitfinex-derivatives","SOLF0:USTF0",1726245754478,3.66,136.59,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245755478,3.6599,136.6,136.57,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726245756881,3.6603,136.58,136.55,21.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726245757268,17.57,136.63,136.55,21.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726245757677,17.57,136.63,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245757972,3.60314679,136.62,136.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245758174,3.6606,136.57,136.54,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726245759874,3.6609,136.56,136.54,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726245760884,10.0645,136.64,136.56,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726245761080,2.747,136.64,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245761481,3.6601,136.59,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245761686,2.747,136.64,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245761875,3.6603,136.58,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245763081,3.6601,136.59,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245763666,3.6603,136.58,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245764571,3.6606,136.57,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245765286,3.6606,136.57,136.56,3.59022038]
["bitfinex-derivatives","SOLF0:USTF0",1726245766886,3.6604,136.58,136.56,3.59022038]
["bitfinex-derivatives","SOLF0:USTF0",1726245767086,3.69569661,136.63,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245767273,17.57,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245767469,3.6607,136.57,136.54,21.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726245768687,3.6608,136.56,136.54,21.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726245769385,17.57,136.62,136.55,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726245769878,3.6607,136.57,136.54,21.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726245770285,20.317,136.64,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245770479,3.6604,136.58,136.55,21.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726245770680,2.747,136.64,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245770890,2.747,136.64,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245771086,3.66,136.59,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245771478,3.66,136.59,136.56,21.18392428]
["bitfinex-derivatives","SOLF0:USTF0",1726245771674,3.66,136.59,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245771890,3.6603,136.58,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245772287,3.6603,136.58,136.56,21.18795318]
["bitfinex-derivatives","SOLF0:USTF0",1726245772588,3.6603,136.58,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245773174,3.6603,136.58,136.56,21.28098417]
["bitfinex-derivatives","SOLF0:USTF0",1726245774388,3.6603,136.58,136.56,24.94178417]
["bitfinex-derivatives","SOLF0:USTF0",1726245774590,3.6601,136.59,136.56,24.94178417]
["bitfinex-derivatives","SOLF0:USTF0",1726245775692,3.6603,136.58,136.56,24.94178417]
["bitfinex-derivatives","SOLF0:USTF0",1726245775896,3.6603,136.58,136.56,21.28098417]
["bitfinex-derivatives","SOLF0:USTF0",1726245777297,3.6605,136.57,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245778498,19.46861354,136.63,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245778499,15.77072313,136.63,136.55,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245778683,15.77072313,136.63,136.55,21.231]
["bitfinex-derivatives","SOLF0:USTF0",1726245778887,3.6604,136.58,136.55,21.231]
["bitfinex-derivatives","SOLF0:USTF0",1726245779187,3.6604,136.58,136.56,3.58510072]
["bitfinex-derivatives","SOLF0:USTF0",1726245779794,3.6602,136.59,136.56,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726245780282,3.6603,136.58,136.56,7.29979836]
["bitfinex-derivatives","SOLF0:USTF0",1726245780803,3.6598,136.6,136.57,21.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726245783506,2.747,136.64,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245783702,20.317,136.64,136.56,3.63929836]
["bitfinex-derivatives","SOLF0:USTF0",1726245784020,3.6607,136.57,136.54,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726245784507,3.63453776,136.62,136.52,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726245784712,17.57,136.59,136.52,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726245785103,17.57,136.59,136.52,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726245785104,3.6612,136.55,136.52,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726245785298,17.57,136.59,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245785504,3.6616,136.53,136.5,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726245786305,17.57,136.57,136.49,21.29252545]
["bitfinex-derivatives","SOLF0:USTF0",1726245786506,2.7263,136.58,136.47,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726245786718,3.6622,136.51,136.48,3.67269731]
["bitfinex-derivatives","SOLF0:USTF0",1726245788911,3.6627,136.49,136.48,3.67269731]
["bitfinex-derivatives","SOLF0:USTF0",1726245789118,1.4325,136.56,136.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245789299,17.57,136.51,136.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245789500,1.3813,136.5,136.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245790003,17.57,136.54,136.46,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245790604,17.57,136.54,136.46,31.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726245791102,3.6624,136.51,136.46,31.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726245791514,3.6624,136.51,136.47,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726245791709,3.6624,136.5,136.46,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245791904,3.6624,136.5,136.46,31.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726245792106,17.57,136.54,136.46,31.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726245792301,1.4227,136.55,136.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245792518,17.57,136.52,136.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245792907,3.6631,136.48,136.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245793315,17.57,136.54,136.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245793505,17.57,136.54,136.46,31.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726245793708,17.57,136.54,136.46,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245794011,3.6624,136.51,136.47,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726245794215,17.57,136.54,136.47,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726245794413,1.4227,136.55,136.47,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726245794615,3.6623,136.51,136.47,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726245795121,3.6623,136.51,136.48,21.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726245795711,3.662,136.52,136.49,21.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726245796505,1.4227,136.55,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245797021,1.4227,136.55,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245797210,3.6626,136.5,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245797824,3.6626,136.5,136.47,21.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726245798128,3.6626,136.5,136.47,24.82467]
["bitfinex-derivatives","SOLF0:USTF0",1726245798923,1.4227,136.55,136.49,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726245799227,1.4227,136.55,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245799424,3.6617,136.53,136.5,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726245800023,1.4227,136.55,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245800024,3.6619,136.52,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245800412,1.4227,136.55,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245800614,3.6617,136.53,136.5,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726245801727,3.6619,136.52,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245802222,1.4227,136.55,136.48,21.16157]
["bitfinex-derivatives","SOLF0:USTF0",1726245803320,3.6626,136.5,136.48,21.16157]
["bitfinex-derivatives","SOLF0:USTF0",1726245803826,3.6627,136.49,136.47,21.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726245804627,3.6627,136.49,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245805217,3.6627,136.49,136.47,21.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726245805417,3.6625,136.5,136.47,21.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726245805619,3.6625,136.5,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245807034,1.4227,136.55,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245807339,1.4227,136.55,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245808017,3.6615,136.54,136.51,24.81417315]
["bitfinex-derivatives","SOLF0:USTF0",1726245808224,1.3997,136.58,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245808835,1.3997,136.58,136.53,3.62018031]
["bitfinex-derivatives","SOLF0:USTF0",1726245809035,3.6611,136.55,136.53,3.62018031]
["bitfinex-derivatives","SOLF0:USTF0",1726245809234,1.3269,136.59,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245809429,1.4222,136.6,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245809940,1.4222,136.6,136.52,21.16157]
["bitfinex-derivatives","SOLF0:USTF0",1726245810321,3.6611,136.55,136.52,28.51977897]
["bitfinex-derivatives","SOLF0:USTF0",1726245810933,1.4222,136.6,136.52,28.51977897]
["bitfinex-derivatives","SOLF0:USTF0",1726245810934,3.6613,136.54,136.52,24.85807897]
["bitfinex-derivatives","SOLF0:USTF0",1726245811128,17.57,136.59,136.52,3.59157]
["bitfinex-derivatives","SOLF0:USTF0",1726245811440,1.3535,136.59,136.48,21.16157]
["bitfinex-derivatives","SOLF0:USTF0",1726245811627,17.57,136.56,136.48,21.16157]
["bitfinex-derivatives","SOLF0:USTF0",1726245812926,3.662,136.52,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726245813826,3.6617,136.53,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245814137,3.6619,136.52,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245814637,17.57,136.58,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245814831,3.6621,136.51,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245815536,3.662,136.52,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245815737,17.57,136.58,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245816035,3.6621,136.51,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245818837,18.9122,136.56,136.48,21.16157]
["bitfinex-derivatives","SOLF0:USTF0",1726245819032,3.62027704,136.55,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245819342,17.57,136.54,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245819535,18.9161,136.54,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245819727,1.382,136.53,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245819929,3.6629,136.48,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245821648,3.6632,136.47,136.46,13.59157]
["bitfinex-derivatives","SOLF0:USTF0",1726245821832,3.6632,136.47,136.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245822143,17.57,136.52,136.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245822350,3.6632,136.47,136.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245830853,17.57,136.47,136.39,21.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726245831055,21.22752775,136.47,136.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726245831355,21.22752775,136.47,136.37,21.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726245831947,17.57,136.45,136.37,21.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726245832330,3.665,136.41,136.38,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726245832735,3.66493121,136.46,136.37,21.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726245832952,3.66493121,136.46,136.39,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726245833649,17.57,136.48,136.39,21.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726245833851,17.57,136.48,136.4,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726245834237,3.6644,136.43,136.4,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726245837242,3.6644,136.43,136.41,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245838347,8.6614,136.49,136.41,21.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726245838954,3.6642,136.44,136.41,24.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726245839353,3.6643,136.43,136.41,24.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726245840453,3.6646,136.42,136.41,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245841253,3.6644,136.43,136.41,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245842056,3.6642,136.44,136.41,21.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726245842349,3.6642,136.44,136.41,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245842937,1.3359,136.49,136.43,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245843555,3.6639,136.45,136.43,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245844839,3.6639,136.45,136.43,21.22879731]
["bitfinex-derivatives","SOLF0:USTF0",1726245845441,3.6639,136.45,136.43,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726245845852,3.6636,136.46,136.43,21.31934164]
["bitfinex-derivatives","SOLF0:USTF0",1726245846153,11.25,136.52,136.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245846358,11.25,136.52,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245846541,1.0629,136.53,136.44,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726245846745,12.3129,136.53,136.49,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245846943,3.6629,136.49,136.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245847546,11.25,136.51,136.44,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726245847759,11.25,136.51,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245847957,11.25,136.5,136.46,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245848160,3.6632,136.47,136.44,29.16170424]
["bitfinex-derivatives","SOLF0:USTF0",1726245848658,3.6635,136.46,136.44,29.16170424]
["bitfinex-derivatives","SOLF0:USTF0",1726245848863,17.58,136.51,136.43,3.65724]
["bitfinex-derivatives","SOLF0:USTF0",1726245849057,18.9171,136.51,136.42,21.21280455]
["bitfinex-derivatives","SOLF0:USTF0",1726245849252,3.6639,136.45,136.42,21.21280455]
["bitfinex-derivatives","SOLF0:USTF0",1726245849457,3.6639,136.45,136.42,24.87720455]
["bitfinex-derivatives","SOLF0:USTF0",1726245849656,17.58,136.49,136.41,21.23724]
["bitfinex-derivatives","SOLF0:USTF0",1726245849861,3.6642,136.44,136.41,24.93967361]
["bitfinex-derivatives","SOLF0:USTF0",1726245850356,18.9171,136.51,136.43,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726245850553,3.6636,136.46,136.43,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726245850767,18.9171,136.51,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245850963,3.664,136.44,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245851168,15.75428368,136.5,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245851361,15.75428368,136.5,136.42,21.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726245851567,3.6639,136.45,136.42,21.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726245852261,3.664,136.44,136.42,21.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726245853048,3.6638,136.45,136.42,21.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726245853463,15.75428368,136.5,136.43,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726245853664,3.6638,136.45,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245854270,3.6638,136.45,136.42,21.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726245856171,3.6641,136.44,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245857153,3.6644,136.43,136.41,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245857359,3.70389004,136.46,136.39,21.33191633]
["bitfinex-derivatives","SOLF0:USTF0",1726245857668,3.6647,136.42,136.39,24.99701633]
["bitfinex-derivatives","SOLF0:USTF0",1726245857875,3.6647,136.42,136.39,21.33191633]
["bitfinex-derivatives","SOLF0:USTF0",1726245858871,3.6648,136.41,136.39,21.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726245859060,3.6648,136.41,136.39,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245860170,3.6646,136.42,136.39,21.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726245860469,3.6646,136.42,136.4,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245861862,3.6646,136.42,136.4,21.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726245866176,3.6646,136.42,136.39,24.91580209]
["bitfinex-derivatives","SOLF0:USTF0",1726245867277,1.3832,136.47,136.39,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245867768,3.6649,136.41,136.39,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245868174,11.26,136.45,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245868367,3.6647,136.42,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245868874,3.6647,136.42,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245869178,7.3235,136.53,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245869381,11.26,136.49,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245869675,3.6639,136.45,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245870475,1.3371,136.51,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245870677,1.3371,136.51,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245870878,3.6627,136.49,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245871674,15.75302134,136.53,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245871874,1.4427,136.54,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245872585,3.6619,136.52,136.49,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726245872769,11.26,136.55,136.46,3.65724]
["bitfinex-derivatives","SOLF0:USTF0",1726245872970,11.26,136.55,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245873185,3.6619,136.52,136.46,3.65724]
["bitfinex-derivatives","SOLF0:USTF0",1726245873372,3.6619,136.52,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245873881,12.3214,136.57,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245874081,36.09755752,136.6,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245874386,3.6615,136.54,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245874770,15.75885752,136.59,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245875983,3.6616,136.53,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245876191,15.75885752,136.59,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245876375,3.6616,136.54,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245876984,15.75885752,136.59,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245877389,2.7487,136.6,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245877577,2.7487,136.6,136.53,21.25214759]
["bitfinex-derivatives","SOLF0:USTF0",1726245877890,2.7487,136.6,136.53,21.32175624]
["bitfinex-derivatives","SOLF0:USTF0",1726245878185,3.661,136.56,136.53,24.98325624]
["bitfinex-derivatives","SOLF0:USTF0",1726245880076,3.6606,136.57,136.54,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726245881789,3.6608,136.56,136.53,24.98325624]
["bitfinex-derivatives","SOLF0:USTF0",1726245882791,3.6611,136.55,136.53,24.98325624]
["bitfinex-derivatives","SOLF0:USTF0",1726245882992,15.75885752,136.61,136.53,28.64049624]
["bitfinex-derivatives","SOLF0:USTF0",1726245883188,17.59,136.6,136.51,4.94338229]
["bitfinex-derivatives","SOLF0:USTF0",1726245883370,3.6615,136.54,136.51,4.97784]
["bitfinex-derivatives","SOLF0:USTF0",1726245883575,15.75885752,136.59,136.51,12.37544504]
["bitfinex-derivatives","SOLF0:USTF0",1726245883776,33.34885752,136.59,136.51,8.71344504]
["bitfinex-derivatives","SOLF0:USTF0",1726245884009,15.75885752,136.58,136.51,8.71344504]
["bitfinex-derivatives","SOLF0:USTF0",1726245884378,3.6618,136.53,136.51,8.71344504]
["bitfinex-derivatives","SOLF0:USTF0",1726245884579,15.75885752,136.58,136.51,4.97784]
["bitfinex-derivatives","SOLF0:USTF0",1726245884779,15.75885752,136.58,136.51,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726245885691,3.6618,136.53,136.51,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726245885898,15.75885752,136.58,136.51,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726245886291,3.6619,136.52,136.51,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726245887184,3.6619,136.52,136.5,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245887902,3.6617,136.53,136.5,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245888584,3.6615,136.54,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245889695,3.6612,136.55,136.52,21.2518]
["bitfinex-derivatives","SOLF0:USTF0",1726245889893,15.76533062,136.59,136.52,21.2518]
["bitfinex-derivatives","SOLF0:USTF0",1726245890481,3.6616,136.54,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245893379,3.6616,136.54,136.52,21.2519]
["bitfinex-derivatives","SOLF0:USTF0",1726245893986,3.6612,136.55,136.53,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726245894198,3.6612,136.55,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245894390,1.3775,136.6,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245894583,1.3775,136.6,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245894895,28.39239113,136.6,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245895196,3.6605,136.57,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245896790,19.42088582,136.57,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245896992,3.6605,136.57,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245897597,17.13788582,136.6,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245897784,11.25,136.63,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245898787,3.6597,136.6,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245899703,3.6608,136.56,136.54,7.25353]
["bitfinex-derivatives","SOLF0:USTF0",1726245899892,3.6608,136.56,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245901095,3.6608,136.56,136.54,3.59223]
["bitfinex-derivatives","SOLF0:USTF0",1726245901096,11.25,136.57,136.5,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726245901287,11.25,136.56,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245901690,3.6618,136.53,136.5,5.37284]
["bitfinex-derivatives","SOLF0:USTF0",1726245902293,3.6618,136.53,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245902499,3.6614,136.54,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726245904195,17.59,136.59,136.51,1.29714]
["bitfinex-derivatives","SOLF0:USTF0",1726245904395,15.75904737,136.58,136.51,1.29714]
["bitfinex-derivatives","SOLF0:USTF0",1726245904703,3.6617,136.53,136.51,1.29714]
["bitfinex-derivatives","SOLF0:USTF0",1726245906105,3.6617,136.53,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245907402,3.6614,136.54,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245907699,15.75904737,136.59,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245907904,23.07814737,136.61,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245908194,23.07814737,136.61,136.53,24.90794]
["bitfinex-derivatives","SOLF0:USTF0",1726245908701,23.07814737,136.61,136.53,21.24644]
["bitfinex-derivatives","SOLF0:USTF0",1726245909910,3.6613,136.54,136.53,21.24644]
["bitfinex-derivatives","SOLF0:USTF0",1726245911413,3.6612,136.55,136.53,21.24644]
["bitfinex-derivatives","SOLF0:USTF0",1726245911620,3.6612,136.55,136.53,24.90804]
["bitfinex-derivatives","SOLF0:USTF0",1726245913115,3.6613,136.54,136.53,21.24644]
["bitfinex-derivatives","SOLF0:USTF0",1726245913312,23.07814737,136.61,136.52,21.24644]
["bitfinex-derivatives","SOLF0:USTF0",1726245913519,17.59,136.6,136.52,21.24644]
["bitfinex-derivatives","SOLF0:USTF0",1726245913720,15.75904737,136.59,136.51,3.65644]
["bitfinex-derivatives","SOLF0:USTF0",1726245913929,17.59,136.57,136.51,3.65644]
["bitfinex-derivatives","SOLF0:USTF0",1726245914125,15.75904737,136.56,136.49,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245914315,15.75904737,136.56,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245914511,1.4384,136.57,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245914723,3.6617,136.53,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245914926,17.09424737,136.58,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245915127,15.75904737,136.57,136.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245915333,15.75904737,136.6,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245915733,17.09424737,136.62,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245915932,17.09424737,136.62,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245915933,3.6607,136.57,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245917036,3.6607,136.57,136.55,7.37400752]
["bitfinex-derivatives","SOLF0:USTF0",1726245917037,3.6608,136.56,136.55,3.65644]
["bitfinex-derivatives","SOLF0:USTF0",1726245917330,1.3352,136.62,136.54,7.71384]
["bitfinex-derivatives","SOLF0:USTF0",1726245917532,3.6611,136.55,136.54,7.71384]
["bitfinex-derivatives","SOLF0:USTF0",1726245917931,17.04083545,136.62,136.54,7.71384]
["bitfinex-derivatives","SOLF0:USTF0",1726245918737,3.661,136.56,136.54,7.71384]
["bitfinex-derivatives","SOLF0:USTF0",1726245920336,3.661,136.56,136.54,25.30384]
["bitfinex-derivatives","SOLF0:USTF0",1726245921419,17.04083545,136.62,136.55,3.75373661]
["bitfinex-derivatives","SOLF0:USTF0",1726245921638,15.70563545,136.61,136.57,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245922029,1.3352,136.62,136.57,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245922238,3.6609,136.56,136.55,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726245922738,3.6611,136.55,136.54,6.40514]
["bitfinex-derivatives","SOLF0:USTF0",1726245924038,15.70563545,136.61,136.54,6.40514]
["bitfinex-derivatives","SOLF0:USTF0",1726245924340,15.70563545,136.61,136.54,3.65644]
["bitfinex-derivatives","SOLF0:USTF0",1726245924537,3.6611,136.55,136.54,3.65644]
["bitfinex-derivatives","SOLF0:USTF0",1726245924739,15.70563545,136.61,136.54,3.65644]
["bitfinex-derivatives","SOLF0:USTF0",1726245925231,3.661,136.56,136.54,7.31754]
["bitfinex-derivatives","SOLF0:USTF0",1726245925543,15.70563545,136.61,136.54,3.65644]
["bitfinex-derivatives","SOLF0:USTF0",1726245925745,3.6611,136.55,136.54,3.65644]
["bitfinex-derivatives","SOLF0:USTF0",1726245926141,3.6611,136.55,136.54,14.91644]
["bitfinex-derivatives","SOLF0:USTF0",1726245926536,3.6618,136.53,136.51,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726245926740,3.6618,136.53,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245927235,3.6618,136.53,136.52,14.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726245927540,3.6619,136.52,136.51,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726245927952,3.6629,136.49,136.47,168.99991677]
["bitfinex-derivatives","SOLF0:USTF0",1726245928128,3.6629,136.49,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245929024,15.70563545,136.54,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245929241,26.96563545,136.54,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245929437,15.70563545,136.53,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245929644,3.6621,136.51,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245934441,3.6626,136.5,136.47,7.32057]
["bitfinex-derivatives","SOLF0:USTF0",1726245934649,11.26,136.53,136.47,3.65737]
["bitfinex-derivatives","SOLF0:USTF0",1726245934844,26.94169838,136.53,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245935045,11.26,136.53,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245935954,3.6624,136.5,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245938751,3.6622,136.51,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245938955,3.6622,136.51,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245939251,3.6627,136.49,136.48,3.65737]
["bitfinex-derivatives","SOLF0:USTF0",1726245939455,3.6627,136.49,136.48,14.91737]
["bitfinex-derivatives","SOLF0:USTF0",1726245941559,11.26,136.5,136.43,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726245941743,11.26,136.5,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245942352,3.6635,136.46,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245942552,15.67685962,136.51,136.43,6.24306]
["bitfinex-derivatives","SOLF0:USTF0",1726245942755,11.26,136.48,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245943554,3.6637,136.45,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245943756,26.93685962,136.47,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245943959,15.67685962,136.46,136.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726245944256,3.6647,136.42,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245947558,3.6641,136.44,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245947777,1.3753,136.52,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245947778,11.1235,136.51,136.41,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726245947968,11.1235,136.51,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245948265,11.26,136.5,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245948757,3.6635,136.46,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245950046,17.0336326,136.52,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245950249,15.6583326,136.51,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245950453,17.0336326,136.52,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245950663,3.6635,136.46,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245951667,17.0336326,136.52,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245952765,3.6635,136.46,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245952959,17.0336326,136.52,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245953359,3.6635,136.46,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245953867,34.6136326,136.52,136.44,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726245954067,3.6639,136.45,136.44,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726245954767,3.664,136.44,136.43,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245954963,15.6583326,136.51,136.42,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726245954964,17.58,136.5,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245955355,15.67502869,136.49,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245955558,3.6643,136.43,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245956266,3.6646,136.42,136.4,23.90451]
["bitfinex-derivatives","SOLF0:USTF0",1726245956866,3.6647,136.42,136.4,23.90451]
["bitfinex-derivatives","SOLF0:USTF0",1726245957256,21.19454311,136.48,136.4,23.90451]
["bitfinex-derivatives","SOLF0:USTF0",1726245957457,3.6648,136.41,136.4,23.90451]
["bitfinex-derivatives","SOLF0:USTF0",1726245958074,21.19454311,136.48,136.4,23.90451]
["bitfinex-derivatives","SOLF0:USTF0",1726245958075,3.6647,136.42,136.4,23.90451]
["bitfinex-derivatives","SOLF0:USTF0",1726245958673,3.6648,136.41,136.4,23.90451]
["bitfinex-derivatives","SOLF0:USTF0",1726245959167,21.19454311,136.48,136.4,23.90451]
["bitfinex-derivatives","SOLF0:USTF0",1726245959366,3.6648,136.42,136.4,23.90451]
["bitfinex-derivatives","SOLF0:USTF0",1726245959763,3.6648,136.41,136.4,18.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726245960163,21.19454311,136.48,136.4,18.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726245960375,3.6645,136.43,136.4,22.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726245960571,21.19454311,136.48,136.4,18.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726245960878,17.58,136.5,136.42,21.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726245961067,7.3248,136.51,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245961254,17.58,136.5,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245961663,3.6643,136.43,136.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245961869,21.20220338,136.48,136.4,23.96271]
["bitfinex-derivatives","SOLF0:USTF0",1726245962071,17.58,136.48,136.4,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726245962272,17.58,136.48,136.39,5.01801]
["bitfinex-derivatives","SOLF0:USTF0",1726245962574,21.16333775,136.48,136.39,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726245962780,17.58,136.48,136.4,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245962963,21.28580115,136.48,136.4,18.57751]
["bitfinex-derivatives","SOLF0:USTF0",1726245963162,17.58,136.48,136.4,18.57751]
["bitfinex-derivatives","SOLF0:USTF0",1726245963363,3.6644,136.43,136.4,22.24241]
["bitfinex-derivatives","SOLF0:USTF0",1726245966074,17.58,136.48,136.4,18.57751]
["bitfinex-derivatives","SOLF0:USTF0",1726245966673,17.58,136.48,136.4,22.24261]
["bitfinex-derivatives","SOLF0:USTF0",1726245967575,3.6645,136.43,136.4,24.90448]
["bitfinex-derivatives","SOLF0:USTF0",1726245967765,17.58,136.48,136.4,24.90448]
["bitfinex-derivatives","SOLF0:USTF0",1726245968271,3.6647,136.42,136.4,21.23938]
["bitfinex-derivatives","SOLF0:USTF0",1726245968968,3.6648,136.41,136.39,22.59868]
["bitfinex-derivatives","SOLF0:USTF0",1726245969362,3.6648,136.41,136.39,26.26398]
["bitfinex-derivatives","SOLF0:USTF0",1726245969570,3.6648,136.41,136.39,22.59868]
["bitfinex-derivatives","SOLF0:USTF0",1726245970465,3.6651,136.4,136.39,3.65938]
["bitfinex-derivatives","SOLF0:USTF0",1726245970663,17.58,136.44,136.38,3.65938]
["bitfinex-derivatives","SOLF0:USTF0",1726245971072,17.58,136.46,136.38,21.23938]
["bitfinex-derivatives","SOLF0:USTF0",1726245971268,3.7583,136.47,136.38,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726245971464,3.665,136.41,136.38,21.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726245971664,3.665,136.41,136.38,24.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726245971973,3.665,136.41,136.38,21.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726245972285,3.665,136.41,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245973162,11.26,136.45,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245973366,3.6647,136.42,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245973777,3.6647,136.42,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245974777,3.6644,136.43,136.41,14.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726245975076,3.6644,136.43,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245975476,3.6646,136.42,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245975882,11.26,136.44,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245976878,3.6651,136.4,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245979578,3.6649,136.41,136.39,14.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726245979775,3.6649,136.41,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245981382,3.6647,136.42,136.4,14.925]
["bitfinex-derivatives","SOLF0:USTF0",1726245981579,6.39013377,136.48,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245981776,3.664,136.44,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245982683,3.6648,136.42,136.4,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726245982886,3.6648,136.42,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245983189,3.6645,136.43,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245983584,11.26,136.47,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245984194,3.6646,136.42,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245984490,11.26,136.43,136.38,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726245984688,7.3267,136.47,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245984689,11.26,136.39,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245984874,3.6659,136.37,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245986989,3.6659,136.37,136.36,13.02866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245987594,10.98783377,136.48,136.36,13.02866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245987794,11.26,136.43,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245988002,3.6651,136.4,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245989578,11.26,136.43,136.37,3.65951]
["bitfinex-derivatives","SOLF0:USTF0",1726245989782,11.26,136.42,136.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245989996,11.26,136.41,136.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245990197,11.26,136.41,136.36,13.02866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245990198,3.6659,136.37,136.36,13.02866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245991586,3.6658,136.38,136.36,13.02866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245991787,3.6658,136.38,136.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726245992188,3.6658,136.38,136.36,19.37866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245992389,3.6658,136.38,136.37,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726245992592,3.6655,136.39,136.37,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726245993490,3.6656,136.38,136.37,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726245993686,3.6656,136.38,136.37,21.26951]
["bitfinex-derivatives","SOLF0:USTF0",1726245993882,3.6563737,136.45,136.37,21.26951]
["bitfinex-derivatives","SOLF0:USTF0",1726245994698,3.6652,136.4,136.37,24.93521]
["bitfinex-derivatives","SOLF0:USTF0",1726245995196,28.61804512,136.46,136.37,21.26951]
["bitfinex-derivatives","SOLF0:USTF0",1726245995399,3.6656,136.39,136.37,21.26951]
["bitfinex-derivatives","SOLF0:USTF0",1726245995996,28.61804512,136.46,136.37,21.26951]
["bitfinex-derivatives","SOLF0:USTF0",1726245996209,7.3277,136.45,136.37,21.26951]
["bitfinex-derivatives","SOLF0:USTF0",1726245997203,3.6656,136.38,136.37,3.65951]
["bitfinex-derivatives","SOLF0:USTF0",1726245997585,3.6656,136.38,136.36,19.37866096]
["bitfinex-derivatives","SOLF0:USTF0",1726245997790,3.6656,136.38,136.36,23.03817096]
["bitfinex-derivatives","SOLF0:USTF0",1726245998699,3.6659,136.37,136.36,23.03817096]
["bitfinex-derivatives","SOLF0:USTF0",1726245998996,3.6659,136.37,136.36,1.76866096]
["bitfinex-derivatives","SOLF0:USTF0",1726246006510,17.61,136.37,136.34,1.70086689]
["bitfinex-derivatives","SOLF0:USTF0",1726246006697,3.6664,136.35,136.34,0.29646689]
["bitfinex-derivatives","SOLF0:USTF0",1726246006897,3.6664,136.35,136.32,1.31873604]
["bitfinex-derivatives","SOLF0:USTF0",1726246006898,17.61,136.35,136.32,1.31873604]
["bitfinex-derivatives","SOLF0:USTF0",1726246007098,17.61,136.34,136.32,1.31873604]
["bitfinex-derivatives","SOLF0:USTF0",1726246007310,3.667,136.33,136.32,1.31873604]
["bitfinex-derivatives","SOLF0:USTF0",1726246011413,7.3344,136.33,136.21,1.63213976]
["bitfinex-derivatives","SOLF0:USTF0",1726246011716,17.61,136.25,136.21,1.63213976]
["bitfinex-derivatives","SOLF0:USTF0",1726246012016,7.3348,136.32,136.21,1.63213976]
["bitfinex-derivatives","SOLF0:USTF0",1726246012209,17.61,136.29,136.21,1.63213976]
["bitfinex-derivatives","SOLF0:USTF0",1726246012409,3.6699,136.22,136.21,1.63213976]
["bitfinex-derivatives","SOLF0:USTF0",1726246024726,17.61,136.29,136.21,22.90687976]
["bitfinex-derivatives","SOLF0:USTF0",1726246026026,3.6699,136.22,136.21,1.63213976]
["bitfinex-derivatives","SOLF0:USTF0",1726246028211,21.2799,136.22,136.21,1.63213976]
["bitfinex-derivatives","SOLF0:USTF0",1726246029839,3.6705,136.2,136.19,2.49018076]
["bitfinex-derivatives","SOLF0:USTF0",1726246030133,21.2805,136.2,136.19,2.49018076]
["bitfinex-derivatives","SOLF0:USTF0",1726246030824,3.6705,136.2,136.19,2.49018076]
["bitfinex-derivatives","SOLF0:USTF0",1726246033525,21.2805,136.2,136.19,2.49018076]
["bitfinex-derivatives","SOLF0:USTF0",1726246033735,3.6707,136.19,136.18,2.82356956]
["bitfinex-derivatives","SOLF0:USTF0",1726246034321,7.26538789,136.19,136.18,2.82356956]
["bitfinex-derivatives","SOLF0:USTF0",1726246035130,3.6707,136.19,136.18,2.82356956]
["bitfinex-derivatives","SOLF0:USTF0",1726246036536,7.39414124,136.19,136.18,2.82356956]
["bitfinex-derivatives","SOLF0:USTF0",1726246038334,3.6713,136.17,136.16,3.50235021]
["bitfinex-derivatives","SOLF0:USTF0",1726246038528,21.2813,136.17,136.16,3.50235021]
["bitfinex-derivatives","SOLF0:USTF0",1726246038923,3.6713,136.17,136.16,3.50235021]
["bitfinex-derivatives","SOLF0:USTF0",1726246041242,21.2813,136.17,136.16,3.50235021]
["bitfinex-derivatives","SOLF0:USTF0",1726246044141,3.6713,136.17,136.16,3.50235021]
["bitfinex-derivatives","SOLF0:USTF0",1726246046537,3.6711,136.18,136.16,3.50235021]
["bitfinex-derivatives","SOLF0:USTF0",1726246046941,17.61,136.24,136.16,21.11235021]
["bitfinex-derivatives","SOLF0:USTF0",1726246047139,3.6709,136.19,136.17,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726246047341,17.61,136.24,136.17,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726246047549,21.22183121,136.26,136.18,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246047747,17.61,136.26,136.18,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246047949,7.3357,136.3,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726246047950,17.61,136.28,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726246048244,17.61,136.28,136.18,21.27609]
["bitfinex-derivatives","SOLF0:USTF0",1726246048843,3.6698,136.23,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726246049251,3.6701,136.22,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726246049646,3.61960567,136.25,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726246049949,3.6698,136.23,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726246050134,3.74374842,136.25,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726246050339,3.6701,136.22,136.18,24.86080348]
["bitfinex-derivatives","SOLF0:USTF0",1726246050745,3.69600121,136.26,136.18,28.53160348]
["bitfinex-derivatives","SOLF0:USTF0",1726246050947,3.6701,136.22,136.18,28.53160348]
["bitfinex-derivatives","SOLF0:USTF0",1726246051143,3.6701,136.22,136.18,24.86080348]
["bitfinex-derivatives","SOLF0:USTF0",1726246051348,3.6701,136.22,136.19,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726246051555,3.6702,136.21,136.18,24.86080348]
["bitfinex-derivatives","SOLF0:USTF0",1726246051849,17.61,136.24,136.18,3.66609]
["bitfinex-derivatives","SOLF0:USTF0",1726246052052,17.61,136.24,136.17,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726246052243,3.671,136.18,136.17,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726246052754,17.61,136.24,136.17,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726246053654,3.73970151,136.23,136.17,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726246054353,17.61,136.24,136.17,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726246054557,3.6707,136.2,136.17,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726246054758,21.30286891,136.24,136.17,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726246055452,21.30286891,136.24,136.17,5.01439]
["bitfinex-derivatives","SOLF0:USTF0",1726246055852,21.30286891,136.24,136.17,8.68559]
["bitfinex-derivatives","SOLF0:USTF0",1726246056444,3.6706,136.2,136.17,5.01439]
["bitfinex-derivatives","SOLF0:USTF0",1726246056651,21.30286891,136.24,136.17,5.01439]
["bitfinex-derivatives","SOLF0:USTF0",1726246056652,21.30286891,136.24,136.17,22.62439]
["bitfinex-derivatives","SOLF0:USTF0",1726246056852,3.69286891,136.24,136.17,22.62439]
["bitfinex-derivatives","SOLF0:USTF0",1726246057039,17.61,136.26,136.17,26.29559]
["bitfinex-derivatives","SOLF0:USTF0",1726246057245,21.27238273,136.26,136.17,22.62439]
["bitfinex-derivatives","SOLF0:USTF0",1726246057458,3.6708,136.19,136.17,22.62439]
["bitfinex-derivatives","SOLF0:USTF0",1726246058754,3.671,136.18,136.17,22.62439]
["bitfinex-derivatives","SOLF0:USTF0",1726246059347,3.671,136.18,136.17,5.01439]
["bitfinex-derivatives","SOLF0:USTF0",1726246060163,3.6713,136.17,136.16,7.09364021]
["bitfinex-derivatives","SOLF0:USTF0",1726246060367,23.4073,136.26,136.14,2.86111569]
["bitfinex-derivatives","SOLF0:USTF0",1726246060575,7.3408,136.21,136.14,2.86111569]
["bitfinex-derivatives","SOLF0:USTF0",1726246060776,17.61,136.19,136.14,2.86111569]
["bitfinex-derivatives","SOLF0:USTF0",1726246061361,3.6718,136.15,136.14,2.86111569]
["bitfinex-derivatives","SOLF0:USTF0",1726246061958,17.61,136.19,136.14,2.86111569]
["bitfinex-derivatives","SOLF0:USTF0",1726246062266,21.25572421,136.21,136.14,2.86111569]
["bitfinex-derivatives","SOLF0:USTF0",1726246063176,17.61,136.19,136.14,2.86111569]
["bitfinex-derivatives","SOLF0:USTF0",1726246063363,17.61,136.17,136.14,2.86111569]
["bitfinex-derivatives","SOLF0:USTF0",1726246064071,3.6718,136.15,136.14,2.86111569]
["bitfinex-derivatives","SOLF0:USTF0",1726246064461,21.2818,136.15,136.14,2.86111569]
["bitfinex-derivatives","SOLF0:USTF0",1726246067178,21.2818,136.15,136.14,2.68871569]
["bitfinex-derivatives","SOLF0:USTF0",1726246067475,3.6724,136.13,136.12,3.7154672]
["bitfinex-derivatives","SOLF0:USTF0",1726246067677,21.2824,136.13,136.12,3.7154672]
["bitfinex-derivatives","SOLF0:USTF0",1726246068081,3.6726,136.12,136.11,5.01334284]
["bitfinex-derivatives","SOLF0:USTF0",1726246068381,17.61,136.13,136.1,2.89867689]
["bitfinex-derivatives","SOLF0:USTF0",1726246068574,17.61,136.11,136.09,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726246068893,17.61,136.11,136.04,6.42302675]
["bitfinex-derivatives","SOLF0:USTF0",1726246069175,3.6737,136.08,136.04,6.42302675]
["bitfinex-derivatives","SOLF0:USTF0",1726246071373,21.2837,136.08,136.04,6.42302675]
["bitfinex-derivatives","SOLF0:USTF0",1726246073179,17.61,136.08,136.04,6.42302675]
["bitfinex-derivatives","SOLF0:USTF0",1726246073379,21.284,136.07,136.04,6.42302675]
["bitfinex-derivatives","SOLF0:USTF0",1726246074376,3.674,136.07,136.04,6.42302675]
["bitfinex-derivatives","SOLF0:USTF0",1726246075665,17.61,136.1,136.04,6.42302675]
["bitfinex-derivatives","SOLF0:USTF0",1726246075871,3.6738,136.08,136.04,6.42302675]
["bitfinex-derivatives","SOLF0:USTF0",1726246076272,3.674,136.07,136.04,10.09762675]
["bitfinex-derivatives","SOLF0:USTF0",1726246077273,3.6738,136.08,136.04,10.09762675]
["bitfinex-derivatives","SOLF0:USTF0",1726246078363,3.674,136.07,136.04,10.09762675]
["bitfinex-derivatives","SOLF0:USTF0",1726246080564,3.674,136.07,136.04,6.42302675]
["bitfinex-derivatives","SOLF0:USTF0",1726246080995,3.6739,136.08,136.04,6.42302675]
["bitfinex-derivatives","SOLF0:USTF0",1726246081278,17.61,136.12,136.05,7.26424993]
["bitfinex-derivatives","SOLF0:USTF0",1726246081474,3.6736,136.09,136.05,7.26424993]
["bitfinex-derivatives","SOLF0:USTF0",1726246081674,17.61,136.12,136.05,7.26424993]
["bitfinex-derivatives","SOLF0:USTF0",1726246082078,3.6736,136.09,136.05,7.26424993]
["bitfinex-derivatives","SOLF0:USTF0",1726246082274,3.6736,136.09,136.06,7.37787454]
["bitfinex-derivatives","SOLF0:USTF0",1726246082470,17.61,136.12,136.06,7.37787454]
["bitfinex-derivatives","SOLF0:USTF0",1726246082866,3.6735,136.09,136.07,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726246083573,3.71553752,136.18,136.08,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246083771,17.61,136.18,136.08,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246083973,21.3563165,136.18,136.08,21.24860669]
["bitfinex-derivatives","SOLF0:USTF0",1726246084185,21.3563165,136.18,136.08,24.83961669]
["bitfinex-derivatives","SOLF0:USTF0",1726246084485,21.33646555,136.18,136.1,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246084684,17.61,136.19,136.11,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726246084888,17.61,136.19,136.12,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726246085086,17.61,136.19,136.13,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726246085288,17.61,136.19,136.13,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726246085869,3.66875073,136.22,136.15,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726246086076,3.6706,136.2,136.15,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246086282,17.61,136.23,136.15,21.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726246086283,21.35153757,136.23,136.15,21.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726246086575,21.35153757,136.23,136.15,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246086979,21.35153757,136.23,136.15,21.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726246087593,3.6709,136.19,136.15,21.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726246088288,3.6709,136.19,136.16,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726246088584,3.6709,136.19,136.15,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246088784,3.6709,136.19,136.15,21.2817]
["bitfinex-derivatives","SOLF0:USTF0",1726246088991,3.6709,136.19,136.15,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246089191,3.6709,136.19,136.16,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726246089374,3.6709,136.19,136.15,21.20101]
["bitfinex-derivatives","SOLF0:USTF0",1726246089574,3.6711,136.18,136.15,21.20101]
["bitfinex-derivatives","SOLF0:USTF0",1726246089985,3.74153757,136.23,136.17,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246090188,17.61,136.26,136.17,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246090488,17.61,136.26,136.19,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246091189,3.6701,136.22,136.19,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246091391,3.64685663,136.27,136.2,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246091585,3.6693,136.25,136.21,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726246091785,3.6597132,136.28,136.22,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246092173,3.669,136.26,136.22,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246092382,114.66543095,136.34,136.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246092600,33.25608642,136.33,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246092778,17.61,136.31,136.22,3.59195]
["bitfinex-derivatives","SOLF0:USTF0",1726246092974,21.34374803,136.31,136.21,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246093175,3.6688,136.27,136.21,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246093380,21.34374803,136.31,136.22,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726246093686,17.61,136.31,136.22,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726246093987,17.61,136.31,136.23,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246094192,21.20351681,136.31,136.23,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246094397,3.6688,136.27,136.23,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246094694,17.61,136.31,136.21,21.20195]
["bitfinex-derivatives","SOLF0:USTF0",1726246094996,17.61,136.29,136.21,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246095385,3.6693,136.25,136.21,21.20195]
["bitfinex-derivatives","SOLF0:USTF0",1726246095602,3.6693,136.25,136.21,24.87215]
["bitfinex-derivatives","SOLF0:USTF0",1726246096691,3.6694,136.24,136.21,21.20195]
["bitfinex-derivatives","SOLF0:USTF0",1726246097080,3.6685,136.28,136.21,21.20195]
["bitfinex-derivatives","SOLF0:USTF0",1726246097295,3.65545909,136.3,136.22,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726246097487,17.61,136.31,136.22,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726246097687,3.6689,136.26,136.22,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726246098208,3.66904134,136.3,136.21,21.20195]
["bitfinex-derivatives","SOLF0:USTF0",1726246098498,3.6694,136.25,136.21,7.26205]
["bitfinex-derivatives","SOLF0:USTF0",1726246098696,3.6106744,136.31,136.23,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246098996,17.61,136.34,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246099198,21.34952217,136.34,136.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246099789,21.34952217,136.34,136.25,20.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726246099991,21.34952217,136.34,136.25,24.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726246100282,3.73952217,136.34,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246100495,17.61,136.36,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246100689,3.668,136.3,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246101197,3.6681,136.29,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246101619,3.67959087,136.34,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246101792,3.6679,136.3,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246101994,3.59294315,136.33,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246102304,3.6682,136.29,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246102487,3.75742696,136.33,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246102996,17.61,136.34,136.26,21.2788]
["bitfinex-derivatives","SOLF0:USTF0",1726246103498,3.6673,136.32,136.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246103802,17.61,136.36,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246104002,3.61280952,136.35,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246104494,17.61,136.36,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246104690,3.6677,136.31,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246106399,3.6679,136.3,136.26,7.21063221]
["bitfinex-derivatives","SOLF0:USTF0",1726246106596,3.6679,136.3,136.27,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246106900,3.64841274,136.35,136.27,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246107107,3.6682,136.29,136.27,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246107602,3.6683,136.28,136.27,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246107796,17.61,136.34,136.25,20.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726246108504,17.61,136.32,136.25,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726246108698,3.6687,136.27,136.25,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726246109793,3.6689,136.26,136.25,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726246112997,3.6689,136.26,136.24,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726246112998,3.6691,136.25,136.23,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246113599,3.6694,136.24,136.23,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246114105,3.67,136.22,136.21,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246114306,17.61,136.28,136.2,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726246114508,21.33750737,136.28,136.2,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726246114703,3.6701,136.22,136.2,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726246115707,3.6702,136.21,136.2,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726246116504,21.33750737,136.28,136.2,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726246116700,21.33750737,136.28,136.2,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1726246117101,3.6701,136.22,136.2,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1726246117306,21.33750737,136.28,136.2,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726246119403,3.6701,136.22,136.2,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726246119914,21.33750737,136.28,136.2,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726246121103,3.6701,136.22,136.2,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726246122801,3.6702,136.21,136.2,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726246123110,3.6702,136.21,136.2,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726246124003,11.06430737,136.28,136.2,20.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726246124207,7.3368,136.28,136.2,20.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726246124407,7.3348,136.32,136.22,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246124609,7.3348,136.32,136.22,21.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726246124610,3.6692,136.25,136.22,21.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726246124808,3.72208662,136.3,136.22,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246125011,3.6697,136.23,136.22,21.20115]
["bitfinex-derivatives","SOLF0:USTF0",1726246125406,7.3357,136.3,136.22,21.20115]
["bitfinex-derivatives","SOLF0:USTF0",1726246125606,7.3357,136.3,136.22,24.87085]
["bitfinex-derivatives","SOLF0:USTF0",1726246125607,3.6693,136.25,136.22,24.87085]
["bitfinex-derivatives","SOLF0:USTF0",1726246126008,11.08973113,136.3,136.22,21.20115]
["bitfinex-derivatives","SOLF0:USTF0",1726246126213,3.6691,136.25,136.22,24.87095]
["bitfinex-derivatives","SOLF0:USTF0",1726246128118,3.6695,136.24,136.22,24.87095]
["bitfinex-derivatives","SOLF0:USTF0",1726246131516,11.08973113,136.3,136.22,21.20115]
["bitfinex-derivatives","SOLF0:USTF0",1726246131517,3.6697,136.23,136.22,21.20115]
["bitfinex-derivatives","SOLF0:USTF0",1726246131820,7.3357,136.3,136.22,21.20115]
["bitfinex-derivatives","SOLF0:USTF0",1726246132818,21.2410264,136.31,136.22,21.20115]
["bitfinex-derivatives","SOLF0:USTF0",1726246133315,3.669,136.26,136.23,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726246133506,21.2410264,136.31,136.23,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726246133707,21.2410264,136.31,136.22,21.20115]
["bitfinex-derivatives","SOLF0:USTF0",1726246134304,3.6310264,136.31,136.22,21.20115]
["bitfinex-derivatives","SOLF0:USTF0",1726246134505,3.6689,136.26,136.23,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726246134910,3.68316572,136.31,136.22,21.20115]
["bitfinex-derivatives","SOLF0:USTF0",1726246135105,7.3312,136.39,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246135315,19.0094,136.38,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246135505,3.667,136.33,136.29,21.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726246135818,3.72915631,136.36,136.29,21.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726246136026,19.0094,136.38,136.29,21.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726246136219,11.28,136.36,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726246136423,14.96362954,136.36,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726246136721,1.3994,136.38,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726246136722,3.6672,136.33,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726246136918,11.28,136.37,136.32,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726246137418,3.6669,136.34,136.32,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726246137922,1.4009,136.39,136.33,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726246138218,1.4009,136.39,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246138421,3.6664,136.36,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246138826,17.61,136.41,136.33,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246139413,3.6658,136.38,136.34,21.2767]
["bitfinex-derivatives","SOLF0:USTF0",1726246140005,1.344,136.42,136.35,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726246140309,1.344,136.42,136.34,19.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726246140515,3.6658,136.38,136.34,19.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726246140707,3.6658,136.38,136.34,22.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726246140910,3.6658,136.38,136.34,19.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726246141117,3.6658,136.38,136.34,20.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726246141407,3.6658,136.38,136.35,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726246141613,3.70996974,136.44,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246141819,17.61,136.45,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246142021,21.34751878,136.45,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246142824,3.6654,136.39,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246143123,21.34751878,136.45,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246143309,3.6652,136.4,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246143510,24.9364,136.48,136.38,21.2754]
["bitfinex-derivatives","SOLF0:USTF0",1726246143717,24.9364,136.48,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246143908,3.6647,136.42,136.38,21.20222]
["bitfinex-derivatives","SOLF0:USTF0",1726246144105,3.60508412,136.46,136.38,24.86772]
["bitfinex-derivatives","SOLF0:USTF0",1726246144314,17.61,136.45,136.36,21.20222]
["bitfinex-derivatives","SOLF0:USTF0",1726246144617,17.61,136.45,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246144815,3.6653,136.4,136.36,21.2761]
["bitfinex-derivatives","SOLF0:USTF0",1726246145224,3.6656,136.38,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246145426,3.6656,136.38,136.35,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726246146514,3.6656,136.38,136.35,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1726246147221,3.6656,136.38,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246148121,20.3828,136.45,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246148122,3.68727794,136.46,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246148326,17.61,136.47,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246148925,21.24316562,136.47,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246150116,3.6651,136.4,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246150415,17.61,136.45,136.37,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246150615,17.61,136.44,136.35,19.061]
["bitfinex-derivatives","SOLF0:USTF0",1726246151235,17.61,136.44,136.35,22.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726246151623,17.61,136.45,136.37,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246153126,7.3275,136.46,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246153438,3.6645,136.43,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246153815,3.6645,136.43,136.4,21.2751]
["bitfinex-derivatives","SOLF0:USTF0",1726246154015,17.61,136.49,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246154218,7.325,136.5,136.42,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246154536,3.6642,136.44,136.42,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246154740,10.91566334,136.5,136.42,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246155820,3.6644,136.43,136.4,24.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726246156733,17.61,136.49,136.4,20.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726246156931,17.61,136.46,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246158136,3.6651,136.41,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246159231,3.6647,136.42,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246159939,17.61,136.46,136.37,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246160333,17.61,136.46,136.37,21.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726246160538,17.61,136.46,136.37,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246160839,17.61,136.47,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246161133,17.61,136.47,136.39,21.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726246161335,3.6647,136.42,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246161740,3.6648,136.41,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246161927,17.61,136.47,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246162326,3.6647,136.42,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246163535,3.6647,136.42,136.39,21.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726246164139,3.6638,136.45,136.42,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726246164345,3.6638,136.45,136.44,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246165035,3.72523397,136.5,136.42,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726246165036,3.6643,136.43,136.42,20.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726246165241,3.6643,136.43,136.42,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726246170042,3.6643,136.43,136.42,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726246170429,11.05043397,136.5,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246170430,17.61,136.46,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246171041,3.6653,136.4,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246171946,15.01676666,136.46,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246172244,7.3266,136.47,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246172540,3.6647,136.42,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246172748,7.3266,136.47,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246172936,84.77497667,136.27,136.26,255.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726246173130,7.3266,136.47,136.27,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246173349,3.665,136.41,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246173737,3.6646,136.42,136.39,21.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726246174148,10.92130412,136.47,136.41,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246174446,17.61,136.5,136.41,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246175446,3.6644,136.43,136.41,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246177437,17.61,136.48,136.39,17.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726246177642,17.61,136.47,136.38,21.52080101]
["bitfinex-derivatives","SOLF0:USTF0",1726246177852,17.61,136.47,136.38,17.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726246178346,17.61,136.47,136.38,25.01682488]
["bitfinex-derivatives","SOLF0:USTF0",1726246178347,3.665,136.41,136.38,25.01682488]
["bitfinex-derivatives","SOLF0:USTF0",1726246179346,3.6651,136.4,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246179544,17.61,136.43,136.34,21.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726246179847,3.6659,136.38,136.35,3.69250568]
["bitfinex-derivatives","SOLF0:USTF0",1726246180048,17.61,136.43,136.35,3.69250568]
["bitfinex-derivatives","SOLF0:USTF0",1726246180449,17.61,136.43,136.35,11.01895568]
["bitfinex-derivatives","SOLF0:USTF0",1726246181249,3.6659,136.38,136.35,11.01895568]
["bitfinex-derivatives","SOLF0:USTF0",1726246181442,17.61,136.43,136.35,11.01895568]
["bitfinex-derivatives","SOLF0:USTF0",1726246182154,17.61,136.43,136.36,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726246182342,11.4002,136.46,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246182343,26.3076,136.46,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246182744,3.665,136.41,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246184436,17.61,136.49,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246184638,17.61,136.49,136.4,22.62745]
["bitfinex-derivatives","SOLF0:USTF0",1726246184939,3.6645,136.43,136.4,22.62745]
["bitfinex-derivatives","SOLF0:USTF0",1726246185457,17.61,136.49,136.4,22.62745]
["bitfinex-derivatives","SOLF0:USTF0",1726246186357,3.6643,136.43,136.4,26.29245]
["bitfinex-derivatives","SOLF0:USTF0",1726246186855,17.61,136.49,136.4,22.62745]
["bitfinex-derivatives","SOLF0:USTF0",1726246187049,3.6644,136.43,136.4,22.62745]
["bitfinex-derivatives","SOLF0:USTF0",1726246187441,3.6646,136.42,136.4,22.62745]
["bitfinex-derivatives","SOLF0:USTF0",1726246188445,3.6648,136.41,136.4,22.62745]
["bitfinex-derivatives","SOLF0:USTF0",1726246188659,17.61,136.46,136.39,6.36855]
["bitfinex-derivatives","SOLF0:USTF0",1726246188962,17.61,136.46,136.39,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726246189555,3.6651,136.4,136.39,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726246190052,3.6656,136.38,136.36,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726246190655,3.6659,136.37,136.35,24.89380568]
["bitfinex-derivatives","SOLF0:USTF0",1726246190854,17.61,136.43,136.35,21.30250568]
["bitfinex-derivatives","SOLF0:USTF0",1726246191251,17.61,136.43,136.35,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246192054,3.6661,136.37,136.35,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246192560,17.61,136.43,136.34,9.84873784]
["bitfinex-derivatives","SOLF0:USTF0",1726246193262,3.6659,136.38,136.34,13.51533784]
["bitfinex-derivatives","SOLF0:USTF0",1726246193470,17.61,136.43,136.34,13.51533784]
["bitfinex-derivatives","SOLF0:USTF0",1726246193760,3.6659,136.38,136.34,13.51533784]
["bitfinex-derivatives","SOLF0:USTF0",1726246194156,17.61,136.43,136.34,13.51533784]
["bitfinex-derivatives","SOLF0:USTF0",1726246194353,17.61,136.43,136.34,9.84873784]
["bitfinex-derivatives","SOLF0:USTF0",1726246194554,3.6659,136.37,136.34,9.84873784]
["bitfinex-derivatives","SOLF0:USTF0",1726246195060,3.6659,136.37,136.34,13.51543784]
["bitfinex-derivatives","SOLF0:USTF0",1726246195245,17.61,136.43,136.34,27.45873784]
["bitfinex-derivatives","SOLF0:USTF0",1726246195849,3.6658,136.38,136.35,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726246196459,17.61,136.43,136.34,31.12533784]
["bitfinex-derivatives","SOLF0:USTF0",1726246196966,3.666,136.37,136.34,31.12533784]
["bitfinex-derivatives","SOLF0:USTF0",1726246198761,17.61,136.44,136.35,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726246198962,17.61,136.44,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246199545,3.6658,136.38,136.36,21.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726246200152,3.6659,136.37,136.36,21.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726246200653,18.9995,136.46,136.36,21.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726246200856,18.9995,136.46,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246201055,3.6651,136.4,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246201855,3.6654,136.39,136.38,21.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726246205069,17.61,136.44,136.36,21.2013]
["bitfinex-derivatives","SOLF0:USTF0",1726246205273,15.72225203,136.43,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246205569,3.6658,136.38,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246205970,3.6658,136.38,136.36,21.27072]
["bitfinex-derivatives","SOLF0:USTF0",1726246206160,15.72225203,136.43,136.36,21.27072]
["bitfinex-derivatives","SOLF0:USTF0",1726246206958,3.6658,136.38,136.36,24.93682]
["bitfinex-derivatives","SOLF0:USTF0",1726246207358,15.72225203,136.43,136.37,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246207655,18.9995,136.46,136.37,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246207656,3.6653,136.4,136.38,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726246208167,3.6653,136.4,136.37,24.93652]
["bitfinex-derivatives","SOLF0:USTF0",1726246208966,15.72225203,136.45,136.37,24.93652]
["bitfinex-derivatives","SOLF0:USTF0",1726246209162,15.72225203,136.45,136.41,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246209357,3.6645,136.43,136.41,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246209554,15.72225203,136.46,136.37,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246209753,15.72225203,136.48,136.37,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246209965,15.72225203,136.48,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246209966,3.6646,136.42,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246210257,3.6646,136.42,136.4,21.27072]
["bitfinex-derivatives","SOLF0:USTF0",1726246210662,3.6648,136.41,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246210861,23.04855203,136.48,136.39,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246210862,17.61,136.47,136.39,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246211060,15.72225203,136.46,136.39,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246211668,3.665,136.41,136.39,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246212669,3.6646,136.42,136.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246213255,15.72225203,136.43,136.41,21.31947205]
["bitfinex-derivatives","SOLF0:USTF0",1726246213458,15.72225203,136.48,136.41,24.98019205]
["bitfinex-derivatives","SOLF0:USTF0",1726246213764,3.6642,136.44,136.43,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246214069,17.10465203,136.5,136.43,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246214459,15.72225203,136.49,136.43,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246214664,15.72225203,136.49,136.43,21.27072]
["bitfinex-derivatives","SOLF0:USTF0",1726246214878,3.6637,136.46,136.43,21.27072]
["bitfinex-derivatives","SOLF0:USTF0",1726246215174,1.3824,136.5,136.43,21.27072]
["bitfinex-derivatives","SOLF0:USTF0",1726246215378,3.6639,136.45,136.43,21.27072]
["bitfinex-derivatives","SOLF0:USTF0",1726246216670,3.664,136.44,136.42,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246217164,3.664,136.44,136.41,21.27072]
["bitfinex-derivatives","SOLF0:USTF0",1726246217564,3.6644,136.43,136.41,21.27072]
["bitfinex-derivatives","SOLF0:USTF0",1726246217969,17.61,136.47,136.4,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726246218169,15.72225203,136.46,136.4,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726246218777,3.6647,136.42,136.4,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726246219477,3.6648,136.41,136.4,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726246219679,15.72225203,136.46,136.39,21.27072]
["bitfinex-derivatives","SOLF0:USTF0",1726246219862,3.6651,136.4,136.39,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246220062,3.6651,136.4,136.38,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246221084,3.6654,136.39,136.38,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246222476,3.6651,136.41,136.38,7.32632]
["bitfinex-derivatives","SOLF0:USTF0",1726246223174,3.6652,136.4,136.38,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246223375,1.3198,136.44,136.38,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246223575,16.98942593,136.44,136.38,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246223771,1.3198,136.44,136.38,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246224075,3.6653,136.4,136.38,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246225585,3.6654,136.39,136.38,3.66072]
["bitfinex-derivatives","SOLF0:USTF0",1726246226086,3.6654,136.39,136.38,3.59196]
["bitfinex-derivatives","SOLF0:USTF0",1726246228084,3.6654,136.39,136.37,24.86786]
["bitfinex-derivatives","SOLF0:USTF0",1726246228280,3.6656,136.38,136.37,21.20196]
["bitfinex-derivatives","SOLF0:USTF0",1726246228587,16.98595974,136.44,136.37,21.20196]
["bitfinex-derivatives","SOLF0:USTF0",1726246228978,3.6655,136.39,136.37,21.20196]
["bitfinex-derivatives","SOLF0:USTF0",1726246229487,1.3198,136.44,136.37,21.20196]
["bitfinex-derivatives","SOLF0:USTF0",1726246229785,1.3198,136.44,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246230684,3.6651,136.4,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246230872,3.6651,136.4,136.38,21.2755]
["bitfinex-derivatives","SOLF0:USTF0",1726246231471,3.6654,136.39,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246232185,1.3198,136.44,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246232186,16.98348763,136.44,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246232483,1.3198,136.44,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246232686,1.3198,136.44,136.38,21.2755]
["bitfinex-derivatives","SOLF0:USTF0",1726246232887,1.3198,136.44,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246233073,3.6651,136.41,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246233473,15.6652146,136.46,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246233682,15.6652146,136.46,136.39,21.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726246233881,15.6652146,136.46,136.39,21.20196]
["bitfinex-derivatives","SOLF0:USTF0",1726246234076,15.6652146,136.46,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246234285,3.6654,136.39,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246234684,17.61,136.45,136.37,3.59196]
["bitfinex-derivatives","SOLF0:USTF0",1726246234890,15.6652146,136.44,136.37,3.59196]
["bitfinex-derivatives","SOLF0:USTF0",1726246235177,15.6652146,136.44,136.36,20.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726246235178,17.0565146,136.44,136.36,20.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726246235493,3.6655,136.39,136.36,23.97635]
["bitfinex-derivatives","SOLF0:USTF0",1726246235694,3.6655,136.39,136.36,27.64255]
["bitfinex-derivatives","SOLF0:USTF0",1726246235886,3.6656,136.38,136.36,27.57392]
["bitfinex-derivatives","SOLF0:USTF0",1726246236288,3.6656,136.38,136.36,23.90772]
["bitfinex-derivatives","SOLF0:USTF0",1726246236587,3.6659,136.37,136.36,23.90772]
["bitfinex-derivatives","SOLF0:USTF0",1726246237296,3.6658,136.38,136.36,23.90772]
["bitfinex-derivatives","SOLF0:USTF0",1726246237982,3.6659,136.37,136.36,23.90772]
["bitfinex-derivatives","SOLF0:USTF0",1726246238694,3.6658,136.38,136.36,27.57382]
["bitfinex-derivatives","SOLF0:USTF0",1726246240285,3.6658,136.38,136.36,23.90772]
["bitfinex-derivatives","SOLF0:USTF0",1726246240488,3.6659,136.37,136.36,23.90772]
["bitfinex-derivatives","SOLF0:USTF0",1726246240686,17.0565146,136.44,136.36,23.90772]
["bitfinex-derivatives","SOLF0:USTF0",1726246241191,3.6652,136.4,136.36,23.90772]
["bitfinex-derivatives","SOLF0:USTF0",1726246241386,3.6652,136.4,136.37,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726246241590,3.6652,136.4,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246242101,17.0565146,136.44,136.38,21.20182]
["bitfinex-derivatives","SOLF0:USTF0",1726246242599,3.6653,136.4,136.38,21.20182]
["bitfinex-derivatives","SOLF0:USTF0",1726246243390,1.3913,136.44,136.38,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1726246243583,17.04396846,136.44,136.38,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1726246243797,19.0013,136.44,136.38,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1726246244213,15.65461936,136.43,136.38,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1726246245429,3.6645,136.43,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726246245916,3.6645,136.43,136.39,21.20182]
["bitfinex-derivatives","SOLF0:USTF0",1726246246109,3.6646,136.42,136.39,21.20182]
["bitfinex-derivatives","SOLF0:USTF0",1726246247011,3.6646,136.42,136.39,24.86692]
["bitfinex-derivatives","SOLF0:USTF0",1726246250311,3.6648,136.41,136.39,21.20182]
["bitfinex-derivatives","SOLF0:USTF0",1726246251810,15.66013071,136.47,136.38,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1726246251811,17.61,136.44,136.38,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1726246252012,15.66013071,136.43,136.37,7.32595]
["bitfinex-derivatives","SOLF0:USTF0",1726246252225,3.6651,136.4,136.37,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246253023,3.6651,136.4,136.38,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726246253228,3.6651,136.4,136.38,7.32555]
["bitfinex-derivatives","SOLF0:USTF0",1726246253623,3.6651,136.4,136.38,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246253825,3.6654,136.39,136.38,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246256026,3.6652,136.4,136.38,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246256330,3.6652,136.4,136.38,7.32565]
["bitfinex-derivatives","SOLF0:USTF0",1726246257128,3.6654,136.39,136.38,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246258231,3.6654,136.39,136.38,14.92005]
["bitfinex-derivatives","SOLF0:USTF0",1726246261434,1.3124,136.44,136.38,18.58565]
["bitfinex-derivatives","SOLF0:USTF0",1726246261642,1.3124,136.44,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246262129,3.6646,136.42,136.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246262341,15.69906327,136.43,136.39,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246262541,3.665,136.41,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246265820,1.3124,136.44,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246266038,15.71817469,136.46,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246266438,3.6643,136.43,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246267934,3.6641,136.44,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246268131,3.6641,136.44,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246269135,3.6641,136.44,136.43,14.92005]
["bitfinex-derivatives","SOLF0:USTF0",1726246270542,3.6639,136.45,136.43,14.92005]
["bitfinex-derivatives","SOLF0:USTF0",1726246271242,3.664,136.44,136.43,14.92005]
["bitfinex-derivatives","SOLF0:USTF0",1726246273751,3.6639,136.45,136.43,18.58425]
["bitfinex-derivatives","SOLF0:USTF0",1726246273958,3.6639,136.45,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246274246,3.6636,136.46,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246274441,3.6636,136.46,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246274641,11.26,136.5,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246274846,3.6629,136.48,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246277051,3.6628,136.49,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246277241,15.70865012,136.55,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246277442,15.70865012,136.55,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246277443,3.6621,136.51,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246277637,11.26,136.54,136.47,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246277956,15.70865012,136.55,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246278139,3.6624,136.5,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246279848,3.6624,136.5,136.48,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246280056,11.26,136.52,136.48,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246280749,3.6627,136.49,136.48,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246280949,3.6627,136.49,136.48,14.92005]
["bitfinex-derivatives","SOLF0:USTF0",1726246281642,15.70865012,136.54,136.48,14.92005]
["bitfinex-derivatives","SOLF0:USTF0",1726246281850,26.96865012,136.55,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246282248,3.6619,136.52,136.51,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246286763,11.26,136.54,136.48,7.36350148]
["bitfinex-derivatives","SOLF0:USTF0",1726246287054,11.26,136.54,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246287261,3.6627,136.49,136.48,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246287562,3.6627,136.49,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246287757,3.6627,136.49,136.48,14.92005]
["bitfinex-derivatives","SOLF0:USTF0",1726246288059,3.6627,136.49,136.48,3.66005]
["bitfinex-derivatives","SOLF0:USTF0",1726246288259,0.00325,136.47,136.44,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726246288463,11.26,136.52,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246288662,11.26,136.52,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246288967,3.6627,136.49,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246295163,11.26,136.53,136.42,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1726246295164,11.26,136.51,136.46,3.59209]
["bitfinex-derivatives","SOLF0:USTF0",1726246295363,11.26,136.51,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246295668,15.69337875,136.54,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246295871,15.69337875,136.55,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246296165,15.3873,136.56,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246296368,3.6616,136.53,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246297266,1.3597,136.56,136.52,14.85222]
["bitfinex-derivatives","SOLF0:USTF0",1726246297465,1.3597,136.56,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246297874,3.6608,136.56,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246299066,3.6607,136.57,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246299267,3.6607,136.57,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246300872,1.4047,136.6,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246301073,1.4047,136.6,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246301374,1.4034,136.63,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246301769,3.6597,136.6,136.57,3.59222]
["bitfinex-derivatives","SOLF0:USTF0",1726246301964,3.6597,136.6,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246303372,3.6603,136.58,136.57,3.59222]
["bitfinex-derivatives","SOLF0:USTF0",1726246303674,11.26,136.6,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246303878,2.26,136.6,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246304178,3.6605,136.57,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246305371,3.6603,136.58,136.56,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246305580,3.6603,136.58,136.57,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726246306069,3.6603,136.58,136.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246307168,3.6602,136.59,136.57,21.17222]
["bitfinex-derivatives","SOLF0:USTF0",1726246307769,3.6599,136.6,136.57,21.17222]
["bitfinex-derivatives","SOLF0:USTF0",1726246307971,3.6599,136.6,136.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246308580,3.66,136.59,136.58,21.17222]
["bitfinex-derivatives","SOLF0:USTF0",1726246309480,1.4034,136.63,136.58,21.17222]
["bitfinex-derivatives","SOLF0:USTF0",1726246311282,3.66,136.59,136.58,21.17222]
["bitfinex-derivatives","SOLF0:USTF0",1726246312071,3.66,136.59,136.58,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246312575,3.6608,136.57,136.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246312775,1.4034,136.63,136.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246312973,3.6604,136.58,136.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246313177,1.4034,136.63,136.56,21.17236]
["bitfinex-derivatives","SOLF0:USTF0",1726246313892,3.6605,136.58,136.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246316184,1.4034,136.63,136.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246316376,1.4034,136.63,136.57,21.17236]
["bitfinex-derivatives","SOLF0:USTF0",1726246316781,3.6603,136.58,136.57,21.17236]
["bitfinex-derivatives","SOLF0:USTF0",1726246318380,3.6603,136.58,136.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246319886,1.4034,136.63,136.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246320084,1.4034,136.63,136.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246320387,3.6597,136.6,136.57,7.24484066]
["bitfinex-derivatives","SOLF0:USTF0",1726246320591,3.6597,136.6,136.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246320888,7.3171,136.65,136.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246321270,15.71825231,136.68,136.62,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246321472,7.315,136.69,136.62,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246321876,3.6589,136.63,136.62,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246323379,7.315,136.69,136.62,21.17236]
["bitfinex-derivatives","SOLF0:USTF0",1726246323575,7.315,136.69,136.65,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246323779,3.6581,136.66,136.65,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246326187,1.3318,136.7,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246326379,1.3318,136.7,136.69,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246326890,3.657,136.7,136.69,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246327091,7.3127,136.73,136.65,3.59236]
["bitfinex-derivatives","SOLF0:USTF0",1726246327293,3.6578,136.68,136.65,7.25066]
["bitfinex-derivatives","SOLF0:USTF0",1726246327482,7.3127,136.73,136.65,10.07796]
["bitfinex-derivatives","SOLF0:USTF0",1726246327795,3.6569,136.71,136.7,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246328695,11.25,136.72,136.66,3.59236]
["bitfinex-derivatives","SOLF0:USTF0",1726246328895,11.25,136.72,136.63,3.59236]
["bitfinex-derivatives","SOLF0:USTF0",1726246328896,11.25,136.7,136.63,3.59236]
["bitfinex-derivatives","SOLF0:USTF0",1726246329086,11.25,136.7,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246329589,3.6581,136.66,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246329795,1.4133,136.71,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246329987,1.4133,136.71,136.68,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246330187,3.6573,136.69,136.68,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246331798,3.6581,136.66,136.65,3.65296]
["bitfinex-derivatives","SOLF0:USTF0",1726246331996,3.6581,136.66,136.65,14.90296]
["bitfinex-derivatives","SOLF0:USTF0",1726246333588,3.6591,136.63,136.62,3.65296]
["bitfinex-derivatives","SOLF0:USTF0",1726246333897,3.6591,136.63,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246334088,3.6579,136.67,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246334283,1.4133,136.71,136.67,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246335082,3.6576,136.68,136.67,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246336484,3.6576,136.68,136.67,14.90296]
["bitfinex-derivatives","SOLF0:USTF0",1726246336688,17.09497821,136.74,136.67,14.90296]
["bitfinex-derivatives","SOLF0:USTF0",1726246336884,1.3953,136.74,136.71,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246337894,3.6565,136.72,136.71,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246342495,26.95563883,136.77,136.69,6.27314]
["bitfinex-derivatives","SOLF0:USTF0",1726246342496,11.25,136.76,136.69,6.27314]
["bitfinex-derivatives","SOLF0:USTF0",1726246342698,11.25,136.76,136.72,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246343406,3.6562,136.73,136.72,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246344700,11.25,136.73,136.68,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246345401,3.6573,136.69,136.68,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246345788,3.6573,136.7,136.68,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246345988,3.6573,136.7,136.67,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726246345989,1.3781,136.74,136.7,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246346391,12.6281,136.74,136.69,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246347710,3.657,136.7,136.69,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246348501,3.6568,136.71,136.69,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246348803,2.6522,136.8,136.7,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246348992,12.6235,136.79,136.75,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246349195,3.6554,136.76,136.75,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246351105,3.6564,136.73,136.72,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726246351410,11.25,136.75,136.7,17.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726246351803,3.6568,136.71,136.7,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726246351998,11.25,136.77,136.71,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246352202,3.6564,136.73,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246352404,18.9435,136.79,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246352805,1.3735,136.79,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246353911,3.6559,136.75,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246354207,1.3735,136.79,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246354412,3.6559,136.75,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246354804,3.6559,136.75,136.74,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246355006,20.3232,136.85,136.74,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246355209,15.6999125,136.84,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246356004,3.6552,136.77,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246356916,3.6556,136.76,136.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246357312,17.57,136.81,136.74,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726246357520,17.57,136.79,136.71,21.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726246357713,17.57,136.79,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246357912,3.6565,136.73,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246358109,3.6565,136.73,136.71,21.16276]
["bitfinex-derivatives","SOLF0:USTF0",1726246358708,17.57,136.79,136.71,21.16276]
["bitfinex-derivatives","SOLF0:USTF0",1726246358921,3.6562,136.74,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246359222,4.1838,136.8,136.73,21.16276]
["bitfinex-derivatives","SOLF0:USTF0",1726246359223,1.4261,136.8,136.73,21.16276]
["bitfinex-derivatives","SOLF0:USTF0",1726246359519,7.3073,136.83,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246360924,3.6552,136.77,136.76,21.16276]
["bitfinex-derivatives","SOLF0:USTF0",1726246364024,15.69701151,136.84,136.76,21.16276]
["bitfinex-derivatives","SOLF0:USTF0",1726246364229,15.69701151,136.87,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246364535,1.4068,136.88,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246364715,3.6528,136.86,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246367031,3.6533,136.84,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246367417,12.35767628,136.92,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246367622,3.6531,136.85,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246367826,12.35767628,136.92,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246368031,12.35767628,136.92,136.86,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246368236,3.6525,136.87,136.86,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246368737,3.6528,136.86,136.85,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726246368934,3.6528,136.86,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246369239,3.6528,136.86,136.85,21.21883]
["bitfinex-derivatives","SOLF0:USTF0",1726246369630,3.6526,136.87,136.85,21.21883]
["bitfinex-derivatives","SOLF0:USTF0",1726246369843,1.4364,136.92,136.85,21.21883]
["bitfinex-derivatives","SOLF0:USTF0",1726246370233,3.6528,136.86,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246371238,3.653,136.85,136.84,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246371437,3.653,136.85,136.84,21.21883]
["bitfinex-derivatives","SOLF0:USTF0",1726246371637,3.653,136.85,136.84,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246372335,3.653,136.85,136.84,21.16251]
["bitfinex-derivatives","SOLF0:USTF0",1726246372940,3.653,136.85,136.84,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246375640,3.6537,136.83,136.81,4.90061]
["bitfinex-derivatives","SOLF0:USTF0",1726246375844,3.6537,136.83,136.82,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246378143,1.3409,136.89,136.82,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246378448,1.3409,136.89,136.84,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246378744,3.653,136.85,136.84,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246379340,1.3409,136.89,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246380140,3.6533,136.84,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246380340,1.3409,136.89,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246380944,7.3031,136.91,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246381442,3.6529,136.86,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246382036,1.4364,136.92,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246382238,1.4364,136.92,136.87,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246382846,3.6524,136.88,136.87,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246383148,1.4364,136.92,136.87,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246383851,3.6522,136.88,136.87,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246384346,1.4364,136.92,136.86,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726246384543,1.4364,136.92,136.86,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246384947,3.6524,136.88,136.86,21.16251]
["bitfinex-derivatives","SOLF0:USTF0",1726246385347,1.4364,136.92,136.86,21.16251]
["bitfinex-derivatives","SOLF0:USTF0",1726246385845,3.6525,136.87,136.86,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246386052,1.4364,136.92,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246386253,3.6528,136.86,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246386440,3.6528,136.86,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246386646,19.0064,136.92,136.83,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246387652,19.0064,136.92,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246387846,1.4364,136.92,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246388044,3.6528,136.87,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246388247,1.4364,136.92,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246389754,3.6528,136.86,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246391646,1.4364,136.92,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246391847,1.4364,136.92,136.87,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246392245,3.6526,136.87,136.86,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246392452,1.4364,136.92,136.86,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246393162,1.4364,136.92,136.85,21.16159]
["bitfinex-derivatives","SOLF0:USTF0",1726246393356,3.6528,136.86,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246395056,1.4364,136.92,136.85,21.16159]
["bitfinex-derivatives","SOLF0:USTF0",1726246395257,1.4364,136.92,136.87,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246396157,3.6522,136.88,136.87,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246396951,3.6525,136.87,136.86,22.55789]
["bitfinex-derivatives","SOLF0:USTF0",1726246397258,3.6525,136.87,136.86,18.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726246400653,3.6524,136.88,136.86,18.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726246401052,7.3009,136.95,136.87,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246401249,7.3009,136.95,136.86,22.55789]
["bitfinex-derivatives","SOLF0:USTF0",1726246401250,41.71480871,136.97,136.9,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246401449,3.6838421,136.96,136.9,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246401663,18.9796,136.97,136.88,21.16159]
["bitfinex-derivatives","SOLF0:USTF0",1726246402164,22.59912105,136.97,136.88,21.16159]
["bitfinex-derivatives","SOLF0:USTF0",1726246402359,3.6516,136.91,136.88,21.16159]
["bitfinex-derivatives","SOLF0:USTF0",1726246402951,3.6512,136.92,136.88,21.16159]
["bitfinex-derivatives","SOLF0:USTF0",1726246403352,3.6512,136.92,136.9,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246404156,3.6511,136.93,136.9,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246404352,5.02912105,136.97,136.9,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246404867,5.02912105,136.97,136.88,21.16159]
["bitfinex-derivatives","SOLF0:USTF0",1726246405054,17.57,136.95,136.88,21.16159]
["bitfinex-derivatives","SOLF0:USTF0",1726246405256,3.6516,136.91,136.88,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246405759,22.59912105,136.97,136.88,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246405760,3.652,136.89,136.88,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246405959,17.57,136.95,136.87,18.20428531]
["bitfinex-derivatives","SOLF0:USTF0",1726246406160,7.3004,136.96,136.87,18.20428531]
["bitfinex-derivatives","SOLF0:USTF0",1726246406161,18.9076,136.94,136.87,18.20428531]
["bitfinex-derivatives","SOLF0:USTF0",1726246406360,3.6522,136.88,136.87,18.20428531]
["bitfinex-derivatives","SOLF0:USTF0",1726246406764,3.6522,136.89,136.87,18.20428531]
["bitfinex-derivatives","SOLF0:USTF0",1726246407061,1.3376,136.94,136.87,18.20428531]
["bitfinex-derivatives","SOLF0:USTF0",1726246407858,7.3004,136.96,136.89,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246408162,5.02912105,136.97,136.89,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246408357,3.6517,136.9,136.89,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246408757,3.6515,136.91,136.89,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246409165,17.57,136.95,136.87,1.99068531]
["bitfinex-derivatives","SOLF0:USTF0",1726246409369,5.02912105,136.97,136.87,1.99068531]
["bitfinex-derivatives","SOLF0:USTF0",1726246409566,17.57,136.94,136.87,1.99068531]
["bitfinex-derivatives","SOLF0:USTF0",1726246410263,3.6522,136.88,136.87,1.99068531]
["bitfinex-derivatives","SOLF0:USTF0",1726246410669,3.6521,136.89,136.87,1.99068531]
["bitfinex-derivatives","SOLF0:USTF0",1726246411673,3.6522,136.88,136.87,1.99068531]
["bitfinex-derivatives","SOLF0:USTF0",1726246411868,3.6522,136.88,136.87,0.63428531]
["bitfinex-derivatives","SOLF0:USTF0",1726246413164,3.6528,136.86,136.85,1.47893233]
["bitfinex-derivatives","SOLF0:USTF0",1726246415471,3.6533,136.84,136.83,1.97197042]
["bitfinex-derivatives","SOLF0:USTF0",1726246416468,21.2233,136.84,136.83,1.97197042]
["bitfinex-derivatives","SOLF0:USTF0",1726246417569,3.6533,136.84,136.83,1.97197042]
["bitfinex-derivatives","SOLF0:USTF0",1726246424173,7.3015,136.94,136.83,1.97197042]
["bitfinex-derivatives","SOLF0:USTF0",1726246424379,2.8145,136.93,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246424677,20.3845,136.93,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246425584,3.6527,136.87,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246425778,3.66500745,136.9,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246426081,17.57,136.92,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246427277,20.3845,136.93,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246427481,2.8145,136.93,136.86,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246427682,1.439,136.93,136.86,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246428080,1.439,136.93,136.86,21.16185]
["bitfinex-derivatives","SOLF0:USTF0",1726246429084,3.6524,136.88,136.86,21.16185]
["bitfinex-derivatives","SOLF0:USTF0",1726246429287,1.439,136.93,136.86,21.16185]
["bitfinex-derivatives","SOLF0:USTF0",1726246429677,3.6521,136.89,136.86,21.16185]
["bitfinex-derivatives","SOLF0:USTF0",1726246429889,1.439,136.93,136.86,21.16185]
["bitfinex-derivatives","SOLF0:USTF0",1726246430277,1.439,136.93,136.86,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246430890,3.6525,136.87,136.86,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246431386,3.6528,136.86,136.85,21.16185]
["bitfinex-derivatives","SOLF0:USTF0",1726246431690,3.65523791,136.9,136.83,23.13382042]
["bitfinex-derivatives","SOLF0:USTF0",1726246431985,3.6529,136.86,136.83,19.54197042]
["bitfinex-derivatives","SOLF0:USTF0",1726246432396,3.5726378,136.9,136.83,23.13369042]
["bitfinex-derivatives","SOLF0:USTF0",1726246433282,3.6527,136.87,136.83,23.13369042]
["bitfinex-derivatives","SOLF0:USTF0",1726246433483,3.6527,136.87,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246433984,3.6528,136.86,136.85,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726246434180,3.6183237,136.9,136.83,23.13369042]
["bitfinex-derivatives","SOLF0:USTF0",1726246434383,3.6533,136.84,136.83,1.97197042]
["bitfinex-derivatives","SOLF0:USTF0",1726246439996,3.6538,136.82,136.81,1.82905515]
["bitfinex-derivatives","SOLF0:USTF0",1726246440882,7.37873836,136.82,136.81,1.82905515]
["bitfinex-derivatives","SOLF0:USTF0",1726246441083,3.6538,136.82,136.81,1.82905515]
["bitfinex-derivatives","SOLF0:USTF0",1726246442488,3.6546,136.79,136.78,1.43839052]
["bitfinex-derivatives","SOLF0:USTF0",1726246443085,21.2246,136.79,136.78,1.43839052]
["bitfinex-derivatives","SOLF0:USTF0",1726246443589,3.6552,136.77,136.76,1.11883741]
["bitfinex-derivatives","SOLF0:USTF0",1726246443793,21.2252,136.77,136.76,1.11883741]
["bitfinex-derivatives","SOLF0:USTF0",1726246444188,3.6552,136.77,136.76,1.11883741]
["bitfinex-derivatives","SOLF0:USTF0",1726246446398,21.2252,136.77,136.76,1.11883741]
["bitfinex-derivatives","SOLF0:USTF0",1726246449590,3.6552,136.77,136.76,1.11883741]
["bitfinex-derivatives","SOLF0:USTF0",1726246456207,21.2252,136.77,136.76,1.11883741]
["bitfinex-derivatives","SOLF0:USTF0",1726246456604,35.14,136.75,136.7,1.32011216]
["bitfinex-derivatives","SOLF0:USTF0",1726246456908,35.14,136.75,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246456909,17.57,136.71,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246457103,17.57,136.69,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246457306,21.2273,136.69,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246457508,3.6573,136.69,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246458103,3.63759625,136.75,136.68,18.73502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246458296,17.57,136.77,136.68,18.73502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246458497,3.6569,136.71,136.68,18.73502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246458704,17.57,136.75,136.68,18.73502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246459103,21.19158991,136.75,136.68,18.73502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246460103,3.62158991,136.75,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246460299,28.12,136.77,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246460495,3.6569,136.71,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246460896,3.59245952,136.77,136.68,29.28502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246461094,1.376,136.79,136.68,29.28502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246461308,3.71503784,136.79,136.7,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1726246461508,3.656,136.74,136.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726246461702,3.62026833,136.78,136.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726246461898,28.12,136.8,136.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726246462106,3.6562,136.74,136.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726246462306,3.57855511,136.78,136.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726246462496,3.6561,136.74,136.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726246462698,3.59575267,136.77,136.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726246462906,28.12,136.78,136.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726246463210,3.6565,136.72,136.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726246464001,3.6573,136.69,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246465205,3.6572,136.7,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246465804,3.6573,136.69,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246466011,3.56950322,136.73,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246466202,28.12,136.76,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246466606,28.12,136.74,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246466816,28.12,136.72,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246467009,3.6573,136.69,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246473822,31.76268626,136.74,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246474012,3.64268626,136.74,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246474410,3.657,136.71,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246474913,3.64268626,136.74,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246475219,3.6573,136.7,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246477929,3.6568,136.71,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246478226,30.7908,136.78,136.68,2.48472966]
["bitfinex-derivatives","SOLF0:USTF0",1726246478424,30.7908,136.78,136.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726246479014,3.6567,136.72,136.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726246479730,29.4761,136.78,136.69,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1726246479926,28.12,136.78,136.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726246480127,3.6564,136.73,136.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726246480526,28.12,136.78,136.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726246481533,3.6566,136.72,136.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726246483043,17.58,136.77,136.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726246484131,17.58,136.75,136.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726246484349,3.657,136.71,136.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726246484730,21.31782423,136.75,136.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726246484938,17.58,136.74,136.68,6.07564966]
["bitfinex-derivatives","SOLF0:USTF0",1726246485238,17.58,136.74,136.68,2.48472966]
["bitfinex-derivatives","SOLF0:USTF0",1726246485439,17.58,136.74,136.68,6.13688966]
["bitfinex-derivatives","SOLF0:USTF0",1726246485636,3.6569,136.71,136.68,6.13688966]
["bitfinex-derivatives","SOLF0:USTF0",1726246486634,3.6567,136.72,136.68,9.79428966]
["bitfinex-derivatives","SOLF0:USTF0",1726246486946,17.58,136.78,136.69,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246487136,17.58,136.79,136.71,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246487341,3.656,136.75,136.71,21.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726246487537,17.58,136.79,136.71,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246488345,17.58,136.79,136.71,19.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726246488643,3.6559,136.75,136.71,22.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726246488948,3.6554,136.77,136.72,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246489427,3.6555,136.76,136.73,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726246489827,17.58,136.81,136.73,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726246490038,3.6554,136.77,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246490428,3.64105554,136.8,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246490630,17.58,136.81,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246491034,21.23751931,136.81,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246491428,3.6555,136.76,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246492441,21.23751931,136.81,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246493042,3.6556,136.76,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246494937,3.6552,136.77,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246495444,21.23751931,136.81,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246495636,3.6557,136.76,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246496234,3.6558,136.75,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246497439,21.23751931,136.81,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246498034,3.6558,136.75,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246499855,3.656,136.74,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246500146,21.23751931,136.81,136.73,6.41736]
["bitfinex-derivatives","SOLF0:USTF0",1726246500547,21.23751931,136.81,136.74,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246500755,17.58,136.81,136.74,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246500944,3.6554,136.77,136.74,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246501743,3.6555,136.76,136.74,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246502640,3.69978363,136.82,136.74,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246502852,3.69978363,136.82,136.76,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1726246503252,17.58,136.8,136.73,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726246503550,17.58,136.8,136.73,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726246504143,21.31901733,136.8,136.73,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726246505346,3.6559,136.75,136.73,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726246506247,3.656,136.74,136.73,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726246506439,17.58,136.78,136.71,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726246507242,3.6562,136.74,136.71,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726246508441,3.6563,136.73,136.71,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726246510760,3.6563,136.73,136.71,19.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726246511149,3.6561,136.74,136.71,22.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726246511650,3.6563,136.73,136.71,19.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726246513451,3.6563,136.73,136.71,22.677]
["bitfinex-derivatives","SOLF0:USTF0",1726246514053,3.6563,136.73,136.71,19.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726246514365,3.6565,136.72,136.71,19.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726246518848,1.4106,136.79,136.71,19.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726246519355,18.9906,136.79,136.71,19.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726246519568,3.6565,136.72,136.71,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726246520153,3.6565,136.72,136.71,12.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726246522162,11.24,136.77,136.71,12.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726246522359,11.24,136.77,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246522963,3.656,136.74,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246524160,11.24,136.77,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246524549,3.6562,136.73,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246533161,3.6562,136.73,136.71,8.74916]
["bitfinex-derivatives","SOLF0:USTF0",1726246533368,3.6562,136.73,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246533960,1.4106,136.79,136.69,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726246533961,11.24,136.74,136.69,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726246534172,11.24,136.73,136.69,4.99626]
["bitfinex-derivatives","SOLF0:USTF0",1726246534372,1.4106,136.79,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246534373,11.24,136.7,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246534671,14.8973,136.69,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246535175,3.6573,136.69,136.68,1.16502966]
["bitfinex-derivatives","SOLF0:USTF0",1726246538269,3.6581,136.66,136.65,2.92191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246538969,11.24,136.69,136.65,2.92191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246539681,3.658,136.67,136.65,2.92191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246539876,11.24,136.69,136.65,2.92191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246540080,11.24,136.69,136.65,14.16191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246540382,3.658,136.67,136.65,14.16191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246540870,11.24,136.69,136.65,14.16191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246541674,3.6581,136.66,136.65,14.16191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246542282,11.24,136.69,136.65,14.16191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246542283,3.658,136.67,136.65,14.16191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246542868,3.6577,136.68,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246543068,11.24,136.71,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246543981,3.6577,136.68,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246544677,3.6578,136.67,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246544881,3.6578,136.67,136.65,2.92191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246545088,3.6578,136.67,136.65,14.16191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246546176,3.6581,136.66,136.65,14.16191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246547795,3.6581,136.66,136.65,2.92191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246548374,14.8981,136.66,136.65,2.92191194]
["bitfinex-derivatives","SOLF0:USTF0",1726246549586,3.6587,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246549784,14.8987,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246551084,3.6587,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246552078,3.6585,136.65,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246552284,11.24,136.66,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246552683,3.6587,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246553994,14.8987,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246555689,3.6587,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246557290,11.24,136.67,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246557686,11.24,136.66,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246558388,3.6584,136.65,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246558790,11.24,136.67,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246560095,3.6587,136.64,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246560999,3.6587,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246566108,3.6585,136.65,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246566401,7.3132,136.72,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246566402,11.24,136.67,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246566591,3.6585,136.65,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246566797,11.24,136.67,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246567001,11.24,136.69,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246567197,3.6583,136.66,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246570902,3.6584,136.65,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246571101,3.6584,136.65,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246571911,11.24,136.67,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246571912,3.6587,136.64,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246572712,11.24,136.67,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246573298,3.6586,136.65,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246578005,3.6586,136.65,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246581719,7.3132,136.72,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246581905,11.24,136.7,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246582311,3.6582,136.66,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246583014,11.24,136.68,136.63,3.720572]
["bitfinex-derivatives","SOLF0:USTF0",1726246583216,11.24,136.68,136.63,14.960572]
["bitfinex-derivatives","SOLF0:USTF0",1726246584816,3.6587,136.64,136.63,14.960572]
["bitfinex-derivatives","SOLF0:USTF0",1726246585021,3.6587,136.64,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246585318,3.6587,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246591615,11.06022857,136.73,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246591821,11.24,136.69,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246592024,14.81955346,136.69,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246592520,14.81955346,136.69,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246592521,11.24,136.68,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246592721,11.24,136.66,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246592917,3.6587,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246599336,3.6587,136.64,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246601037,3.6585,136.65,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246602127,3.6587,136.64,136.63,13.533272]
["bitfinex-derivatives","SOLF0:USTF0",1726246611839,3.6587,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246620746,14.8987,136.64,136.63,2.293272]
["bitfinex-derivatives","SOLF0:USTF0",1726246621245,14.8987,136.64,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246621246,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246621444,14.8992,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246623550,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246624150,3.6592,136.62,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246624739,3.659,136.63,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246624944,3.659,136.63,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246625846,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246626046,3.6592,136.62,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246626441,3.6591,136.63,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246628759,3.6592,136.62,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246629255,11.24,136.66,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246629651,3.659,136.63,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246633446,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246633644,14.8992,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246635041,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246640160,14.8992,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246642357,18.50004125,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246643465,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246643766,11.24,136.64,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246644373,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246646365,3.6591,136.63,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246646669,11.24,136.64,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246646867,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246651782,11.24,136.63,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246651984,11.24,136.64,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246652377,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246661988,11.24,136.65,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246663385,4.90975346,136.69,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246663386,11.24,136.67,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246664897,3.6586,136.65,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246665393,3.6586,136.65,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246665394,3.6587,136.64,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246665602,3.6587,136.64,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246666289,3.6587,136.64,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246666696,11.24,136.66,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246666890,11.24,136.66,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246667395,3.659,136.63,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246668190,4.90975346,136.69,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246668191,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246686002,11.24,136.64,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246686195,11.24,136.66,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246686597,3.6588,136.64,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246688710,11.24,136.65,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246689305,3.6587,136.64,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246690105,3.6589,136.63,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246695313,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246696908,12.22495346,136.69,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246696909,3.57955346,136.69,136.61,13.31585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246697110,3.57955346,136.69,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246697111,11.24,136.69,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246697304,11.24,136.69,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246697305,14.84727664,136.69,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246697512,3.6578,136.67,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246698317,3.6578,136.67,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246698711,3.6576,136.68,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246698910,3.60727664,136.69,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246699116,11.24,136.7,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246699417,11.24,136.68,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246699916,3.6581,136.67,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246701811,3.6581,136.66,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246702712,11.24,136.67,136.62,3.65457]
["bitfinex-derivatives","SOLF0:USTF0",1726246702903,11.24,136.67,136.62,14.89457]
["bitfinex-derivatives","SOLF0:USTF0",1726246703103,11.24,136.67,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246703320,3.6583,136.66,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246703519,11.24,136.68,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246703719,114.31505803,136.74,136.62,3.65457]
["bitfinex-derivatives","SOLF0:USTF0",1726246703720,3.658,136.67,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246704918,3.6581,136.66,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246705218,14.95603752,136.69,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246706212,3.658,136.67,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246706412,3.658,136.67,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246707019,3.6581,136.66,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246710328,3.6581,136.66,136.63,14.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726246710819,3.6581,136.66,136.64,14.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726246711122,3.6581,136.66,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246714817,14.95164461,136.69,136.62,7.31367]
["bitfinex-derivatives","SOLF0:USTF0",1726246714818,3.6585,136.65,136.62,7.31367]
["bitfinex-derivatives","SOLF0:USTF0",1726246715125,3.6585,136.65,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246715527,3.6587,136.64,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246715826,11.24,136.64,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246716024,3.6592,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246735542,14.8992,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246736042,7.33138291,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246736242,18.57138291,136.62,136.61,2.07585879]
["bitfinex-derivatives","SOLF0:USTF0",1726246736635,18.57138291,136.62,136.61,0.26212233]
["bitfinex-derivatives","SOLF0:USTF0",1726246739145,7.33138291,136.62,136.61,0.26212233]
["bitfinex-derivatives","SOLF0:USTF0",1726246739334,18.57138291,136.62,136.61,0.26212233]
["bitfinex-derivatives","SOLF0:USTF0",1726246744453,14.8992,136.62,136.61,0.26212233]
["bitfinex-derivatives","SOLF0:USTF0",1726246745452,3.659,136.63,136.61,0.26212233]
["bitfinex-derivatives","SOLF0:USTF0",1726246746853,3.6592,136.62,136.61,0.26212233]
["bitfinex-derivatives","SOLF0:USTF0",1726246747943,14.899,136.63,136.61,0.26212233]
["bitfinex-derivatives","SOLF0:USTF0",1726246750150,3.6592,136.62,136.61,0.26212233]
["bitfinex-derivatives","SOLF0:USTF0",1726246750450,14.8992,136.62,136.61,0.26212233]
["bitfinex-derivatives","SOLF0:USTF0",1726246750650,18.57301951,136.62,136.61,0.26212233]
["bitfinex-derivatives","SOLF0:USTF0",1726246752758,18.57301951,136.62,136.61,0.0349841]
["bitfinex-derivatives","SOLF0:USTF0",1726246753456,3.6597,136.6,136.59,2.24626674]
["bitfinex-derivatives","SOLF0:USTF0",1726246753658,14.8997,136.6,136.59,2.24626674]
["bitfinex-derivatives","SOLF0:USTF0",1726246754157,3.6597,136.6,136.59,2.24626674]
["bitfinex-derivatives","SOLF0:USTF0",1726246754346,14.8997,136.6,136.59,2.24626674]
["bitfinex-derivatives","SOLF0:USTF0",1726246756966,3.6597,136.6,136.59,2.24626674]
["bitfinex-derivatives","SOLF0:USTF0",1726246757261,14.8997,136.6,136.59,2.24626674]
["bitfinex-derivatives","SOLF0:USTF0",1726246759063,3.6603,136.58,136.57,2.91790385]
["bitfinex-derivatives","SOLF0:USTF0",1726246759255,11.24,136.58,136.54,3.22028069]
["bitfinex-derivatives","SOLF0:USTF0",1726246759453,7.3191,136.61,136.54,3.22028069]
["bitfinex-derivatives","SOLF0:USTF0",1726246759655,14.9011,136.55,136.54,3.22028069]
["bitfinex-derivatives","SOLF0:USTF0",1726246760660,18.64852709,136.55,136.54,3.22028069]
["bitfinex-derivatives","SOLF0:USTF0",1726246761063,3.6616,136.53,136.52,1.27449324]
["bitfinex-derivatives","SOLF0:USTF0",1726246761261,14.9016,136.53,136.52,1.27449324]
["bitfinex-derivatives","SOLF0:USTF0",1726246764862,3.6616,136.53,136.52,1.27449324]
["bitfinex-derivatives","SOLF0:USTF0",1726246765163,14.9016,136.53,136.52,1.27449324]
["bitfinex-derivatives","SOLF0:USTF0",1726246765464,3.6621,136.51,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246765659,14.9021,136.51,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246776283,3.6621,136.51,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246776472,14.9021,136.51,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246780078,3.74742709,136.55,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246780079,3.6617,136.53,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246780277,11.24,136.54,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246780579,3.6618,136.53,136.5,6.0208252]
["bitfinex-derivatives","SOLF0:USTF0",1726246781172,3.6619,136.52,136.5,6.0208252]
["bitfinex-derivatives","SOLF0:USTF0",1726246781877,14.9019,136.52,136.5,6.0208252]
["bitfinex-derivatives","SOLF0:USTF0",1726246785381,3.6621,136.51,136.5,6.0208252]
["bitfinex-derivatives","SOLF0:USTF0",1726246788778,14.9021,136.51,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246792574,3.6619,136.52,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246792776,14.9737789,136.58,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246792777,11.24,136.53,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246793582,3.6619,136.52,136.5,3.2881252]
["bitfinex-derivatives","SOLF0:USTF0",1726246794980,40.30520871,136.64,136.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246794981,7.3188,136.62,136.51,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246795176,11.24,136.57,136.52,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246795382,3.6612,136.55,136.51,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726246796101,3.6614,136.54,136.51,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726246796393,14.93876893,136.56,136.51,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726246796594,3.6613,136.54,136.51,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726246797092,14.93876893,136.56,136.51,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726246797388,3.6615,136.54,136.51,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726246798993,3.6616,136.53,136.51,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726246800193,3.6616,136.53,136.51,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726246800791,3.6615,136.54,136.51,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726246801094,11.24,136.57,136.52,12.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726246801395,3.6612,136.55,136.52,16.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726246802394,3.6614,136.54,136.52,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726246802596,11.24,136.56,136.52,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726246802894,3.6615,136.54,136.52,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726246803396,3.6612,136.55,136.52,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726246804088,3.6612,136.55,136.52,12.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726246804487,3.6609,136.56,136.52,12.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726246804691,1.3149,136.63,136.55,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246804895,11.24,136.61,136.56,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1726246805398,3.6598,136.6,136.56,16.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726246805787,3.6605,136.58,136.56,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726246805990,11.24,136.6,136.56,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1726246806197,11.24,136.61,136.56,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1726246806396,11.24,136.62,136.59,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246807001,11.24,136.62,136.57,6.44467]
["bitfinex-derivatives","SOLF0:USTF0",1726246807193,11.24,136.62,136.57,14.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726246807395,11.24,136.6,136.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726246807594,11.24,136.58,136.56,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726246808199,11.24,136.57,136.51,14.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726246808408,11.24,136.55,136.51,15.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726246808697,11.24,136.55,136.52,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726246809292,3.6612,136.55,136.52,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726246809488,11.24,136.57,136.53,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246809694,3.72581489,136.6,136.56,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246809898,3.6604,136.58,136.56,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726246810406,3.6604,136.58,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726246810707,3.6601,136.59,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726246810901,3.6601,136.59,136.56,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726246811292,3.6601,136.59,136.57,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726246811495,17.59,136.63,136.57,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726246811694,17.59,136.65,136.57,18.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726246811901,17.59,136.65,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726246812293,17.59,136.65,136.57,18.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726246812493,17.59,136.63,136.57,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726246812694,3.6599,136.6,136.57,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726246813113,3.6596,136.61,136.57,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726246813306,17.59,136.65,136.57,18.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726246813504,17.59,136.63,136.57,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726246813709,3.6597,136.61,136.57,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726246813899,17.59,136.65,136.57,18.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726246814101,3.6594,136.62,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726246818707,17.59,136.65,136.57,18.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726246819011,3.6591,136.63,136.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726246819410,3.6592,136.62,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726246822015,3.6596,136.61,136.57,26.25697]
["bitfinex-derivatives","SOLF0:USTF0",1726246822222,3.6596,136.61,136.57,22.59657]
["bitfinex-derivatives","SOLF0:USTF0",1726246822720,3.6596,136.61,136.57,26.25697]
["bitfinex-derivatives","SOLF0:USTF0",1726246823416,3.6593,136.62,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726246823618,17.59,136.65,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726246824524,3.6593,136.62,136.58,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726246826624,3.6591,136.63,136.59,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726246827217,3.6591,136.63,136.59,21.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726246831129,3.6592,136.62,136.59,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726246831330,17.59,136.65,136.58,3.65617]
["bitfinex-derivatives","SOLF0:USTF0",1726246832035,1.4214,136.66,136.59,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1726246832338,11.25,136.65,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246833342,3.6591,136.63,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246833534,11.25,136.65,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246833725,1.4214,136.66,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246833924,12.6714,136.66,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246834123,11.25,136.66,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246834434,3.6587,136.64,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246835232,3.6589,136.63,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246835433,3.74724288,136.68,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246835631,11.25,136.66,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246835928,3.6588,136.64,136.59,3.65617]
["bitfinex-derivatives","SOLF0:USTF0",1726246836133,11.25,136.64,136.57,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726246836333,11.25,136.63,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246836535,11.25,136.63,136.57,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726246836724,11.25,136.62,136.57,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726246837033,3.6599,136.6,136.57,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726246837233,11.25,136.62,136.57,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726246838032,11.25,136.65,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246838424,3.6593,136.62,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246838820,3.59189156,136.64,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246839027,3.6591,136.63,136.61,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246839734,3.6589,136.64,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246839938,3.58922498,136.66,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246840125,3.58922498,136.66,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246840320,11.25,136.67,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246840521,14.88609987,136.67,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246840938,3.6588,136.64,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246841327,3.6588,136.64,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246841935,3.63609987,136.67,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246842135,11.25,136.69,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246842438,3.6584,136.66,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246842939,14.85297934,136.69,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246842940,3.60297934,136.69,136.65,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246843127,3.6579,136.67,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246843322,3.7142909,136.68,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246843523,12.6074,136.7,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246843727,3.6578,136.68,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246843931,12.6074,136.7,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1726246844133,18.9174,136.7,136.62,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726246844335,18.9174,136.7,136.62,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726246844633,22.59544141,136.7,136.62,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726246844836,3.6582,136.66,136.62,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726246845436,3.6581,136.67,136.62,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726246845635,3.6581,136.67,136.63,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246846138,5.03544141,136.7,136.63,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246846538,5.03544141,136.7,136.63,21.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726246846734,3.6581,136.67,136.63,21.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726246848632,3.6581,136.67,136.63,24.87427]
["bitfinex-derivatives","SOLF0:USTF0",1726246849243,3.6581,136.67,136.63,21.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726246849744,3.67018068,136.69,136.63,3.65537]
["bitfinex-derivatives","SOLF0:USTF0",1726246849948,17.56,136.68,136.62,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726246850942,21.21590268,136.68,136.62,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726246851842,3.6589,136.64,136.62,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726246852436,17.56,136.66,136.61,3.59302]
["bitfinex-derivatives","SOLF0:USTF0",1726246852639,17.56,136.64,136.57,3.59302]
["bitfinex-derivatives","SOLF0:USTF0",1726246852841,17.56,136.64,136.57,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726246853545,17.56,136.64,136.57,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726246853546,3.6592,136.62,136.57,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726246853741,17.56,136.64,136.57,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726246853946,21.21067846,136.64,136.57,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726246854147,21.21067846,136.64,136.57,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726246854347,21.21067846,136.64,136.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246855237,3.6598,136.6,136.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246855444,21.21067846,136.64,136.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246855746,21.21067846,136.64,136.55,10.06653]
["bitfinex-derivatives","SOLF0:USTF0",1726246855747,17.56,136.63,136.55,10.06653]
["bitfinex-derivatives","SOLF0:USTF0",1726246855949,17.56,136.63,136.55,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726246856243,17.56,136.6,136.53,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246856436,3.6613,136.55,136.51,18.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726246856746,17.56,136.58,136.51,18.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726246857242,3.6609,136.56,136.51,18.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726246857431,17.56,136.58,136.51,18.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726246857635,3.6603,136.58,136.54,21.2213]
["bitfinex-derivatives","SOLF0:USTF0",1726246857945,3.6603,136.58,136.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246858338,3.6601,136.59,136.54,21.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726246858648,3.6601,136.59,136.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246859231,1.4182,136.62,136.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246859232,3.6603,136.58,136.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246859836,3.6605,136.57,136.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246860249,18.9782,136.62,136.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246860551,17.56,136.6,136.51,5.05024]
["bitfinex-derivatives","SOLF0:USTF0",1726246860742,17.56,136.6,136.51,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726246860936,17.56,136.6,136.51,4.98602]
["bitfinex-derivatives","SOLF0:USTF0",1726246861136,3.6612,136.55,136.51,4.98602]
["bitfinex-derivatives","SOLF0:USTF0",1726246861541,3.6612,136.55,136.51,8.64802]
["bitfinex-derivatives","SOLF0:USTF0",1726246861742,3.661,136.56,136.51,4.98602]
["bitfinex-derivatives","SOLF0:USTF0",1726246862148,3.661,136.56,136.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726246862543,1.4182,136.62,136.56,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726246862753,3.71793758,136.63,136.57,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246863046,3.6596,136.61,136.57,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246863249,3.6596,136.61,136.57,21.15262]
["bitfinex-derivatives","SOLF0:USTF0",1726246863647,3.6593,136.62,136.57,21.15262]
["bitfinex-derivatives","SOLF0:USTF0",1726246863952,22.58517646,136.67,136.57,21.15262]
["bitfinex-derivatives","SOLF0:USTF0",1726246864142,3.6591,136.63,136.59,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246864537,22.58517646,136.67,136.61,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246864538,5.02517646,136.67,136.61,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246864746,3.6585,136.65,136.61,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246865049,22.58517646,136.67,136.63,3.02597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246865249,3.6587,136.64,136.63,3.02597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246866757,3.62817646,136.67,136.63,3.02597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246866962,19.0049,136.7,136.63,3.02597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246867259,3.6583,136.66,136.63,3.02597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246867552,3.58258615,136.68,136.63,20.58597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246867751,1.4449,136.7,136.63,20.58597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246867948,3.658,136.67,136.63,20.58597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246868653,3.66678817,136.7,136.64,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246868855,1.4176,136.71,136.63,3.02597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246869051,17.56,136.7,136.63,3.02597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246869252,3.6583,136.66,136.63,3.02597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246869556,3.63859619,136.69,136.63,3.02597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246869750,3.658,136.67,136.63,3.02597445]
["bitfinex-derivatives","SOLF0:USTF0",1726246870050,3.658,136.67,136.63,6.61859445]
["bitfinex-derivatives","SOLF0:USTF0",1726246870859,3.658,136.67,136.63,10.27749445]
["bitfinex-derivatives","SOLF0:USTF0",1726246872061,3.6577,136.68,136.64,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246872256,3.69104547,136.7,136.64,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246872463,3.6576,136.69,136.64,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246872760,3.69104547,136.7,136.64,24.81112]
["bitfinex-derivatives","SOLF0:USTF0",1726246872957,3.6575,136.69,136.64,21.15262]
["bitfinex-derivatives","SOLF0:USTF0",1726246873159,3.69104547,136.7,136.64,21.15262]
["bitfinex-derivatives","SOLF0:USTF0",1726246873467,17.56,136.81,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246873468,3.6564,136.73,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246873667,1.3745,136.78,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246873870,18.9345,136.78,136.68,21.15262]
["bitfinex-derivatives","SOLF0:USTF0",1726246874362,1.3745,136.78,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246874960,18.9345,136.78,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246876167,18.9345,136.78,136.68,22.52832]
["bitfinex-derivatives","SOLF0:USTF0",1726246876371,3.6567,136.72,136.68,18.9357]
["bitfinex-derivatives","SOLF0:USTF0",1726246876963,3.6564,136.73,136.68,18.9357]
["bitfinex-derivatives","SOLF0:USTF0",1726246877660,3.6564,136.73,136.68,22.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726246879465,3.6564,136.73,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246882975,3.6565,136.72,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246883180,1.3745,136.78,136.67,23.81151]
["bitfinex-derivatives","SOLF0:USTF0",1726246883181,17.56,136.76,136.67,23.81151]
["bitfinex-derivatives","SOLF0:USTF0",1726246883378,17.56,136.73,136.67,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726246884174,3.6572,136.7,136.67,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726246884970,3.6573,136.69,136.67,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726246885581,1.3745,136.78,136.64,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726246885789,17.56,136.71,136.64,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726246886581,21.28555588,136.71,136.64,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726246886977,3.6577,136.68,136.64,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726246887573,21.28555588,136.71,136.63,4.46337445]
["bitfinex-derivatives","SOLF0:USTF0",1726246889079,71.35498708,136.85,136.63,4.46337445]
["bitfinex-derivatives","SOLF0:USTF0",1726246889080,17.56,136.93,136.72,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726246889282,2.6788,136.92,136.72,29.24493164]
["bitfinex-derivatives","SOLF0:USTF0",1726246889484,2.6788,136.92,136.84,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246889782,2.6788,136.92,136.86,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246890174,1.4503,137.0,136.91,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246890371,1.4503,137.0,136.94,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246890984,5.13379291,137.0,136.94,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246891175,5.13379291,137.0,136.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246891176,19.0103,137.0,136.87,3.59236]
["bitfinex-derivatives","SOLF0:USTF0",1726246891377,19.0103,137.0,136.8,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726246891378,22.59296537,137.0,136.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726246892074,5.03296537,137.0,136.89,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246894488,3.6504,136.95,136.89,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246895285,3.6508,136.94,136.89,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246895474,28.07,136.98,136.86,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246895789,1.3093,136.93,136.84,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726246895976,4.9973539,136.93,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246896182,3.6512,136.92,136.85,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1726246896483,3.6512,136.92,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246896673,3.6512,136.92,136.85,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1726246899484,4.9973539,136.93,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246900289,33.0673539,136.93,136.83,29.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726246900485,33.0673539,136.93,136.81,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246900878,33.0673539,136.93,136.79,33.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726246900879,28.07,136.91,136.79,33.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726246901183,1.4432,136.9,136.79,29.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726246901691,3.6527,136.87,136.79,33.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726246902189,3.74039374,136.86,136.79,29.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726246902386,28.07,136.88,136.79,29.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726246902986,3.6533,136.85,136.79,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726246903194,3.62084446,136.86,136.79,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726246903485,3.6537,136.83,136.76,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246903882,1.11558985,136.85,136.76,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726246904075,3.6537,136.83,136.76,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726246904279,1.11558985,136.85,136.76,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726246904478,29.18558985,136.85,136.76,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726246904684,3.654,136.82,136.76,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726246904886,29.18558985,136.85,136.75,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726246905282,3.654,136.82,136.74,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726246905882,29.18558985,136.85,136.74,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726246906601,3.6544,136.81,136.74,33.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726246906892,29.18558985,136.85,136.74,33.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726246907698,29.18558985,136.85,136.75,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726246908187,29.18558985,136.85,136.74,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726246908387,3.6539,136.82,136.76,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726246908588,29.18558985,136.85,136.74,33.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726246909090,3.6537,136.83,136.77,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726246909286,1.11558985,136.85,136.76,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246909997,4.76868985,136.85,136.79,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726246911187,4.76868985,136.85,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726246911384,3.6528,136.86,136.8,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726246911588,2.8403,136.89,136.81,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246911789,2.8403,136.89,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726246912193,3.6524,136.88,136.82,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726246912493,1.4007,136.89,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726246912699,1.4007,136.89,136.81,29.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726246912997,1.4007,136.89,136.84,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726246913198,5.1006539,136.93,136.83,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246913396,3.6515,136.91,136.83,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246913695,3.6515,136.91,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246914092,3.6515,136.91,136.85,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1726246914400,6.5013539,136.93,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246914601,6.5013539,136.93,136.85,31.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726246914790,3.6519,136.9,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246915802,3.6519,136.9,136.85,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1726246916493,3.6515,136.91,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246917094,3.6515,136.91,136.85,31.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726246917499,3.6515,136.91,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246918094,3.6515,136.91,136.86,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726246918301,3.6515,136.91,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246919612,3.6515,136.91,136.85,31.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726246920402,5.0887539,136.93,136.85,31.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726246920403,3.6518,136.9,136.85,31.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726246921499,3.652,136.89,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726246922400,3.6518,136.9,136.85,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726246922999,5.0887539,136.93,136.86,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246923605,5.0887539,136.93,136.86,31.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726246924408,3.6516,136.91,136.86,31.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726246924709,5.0887539,136.93,136.83,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726246924908,5.0887539,136.93,136.83,29.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726246925812,5.0887539,136.93,136.83,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246926011,5.0887539,136.93,136.81,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1726246926012,28.07,136.92,136.81,30.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726246926312,3.6527,136.87,136.81,30.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726246926526,28.07,136.92,136.81,30.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726246926817,28.07,136.92,136.81,33.94044]
["bitfinex-derivatives","SOLF0:USTF0",1726246927405,5.0887539,136.93,136.81,33.94044]
["bitfinex-derivatives","SOLF0:USTF0",1726246927406,3.6524,136.88,136.83,31.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726246928518,5.0887539,136.93,136.82,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726246929618,3.6526,136.87,136.82,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726246929919,3.6526,136.87,136.83,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726246930111,5.0887539,136.93,136.82,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246930513,5.0887539,136.93,136.85,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726246930709,3.6516,136.91,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246931710,3.6880539,136.93,136.85,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726246931914,2.6554,136.95,136.86,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726246932522,2.6554,136.95,136.87,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726246933321,3.6516,136.91,136.87,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726246934513,3.6513,136.92,136.87,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726246934916,1.3074,136.95,136.87,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726246936127,1.3074,136.95,136.87,18.887]
["bitfinex-derivatives","SOLF0:USTF0",1726246937924,3.6516,136.91,136.87,18.887]
["bitfinex-derivatives","SOLF0:USTF0",1726246939230,1.3074,136.95,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246939617,18.8821,136.98,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246939618,3.6511,136.93,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246940217,1.3321,136.98,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246940617,3.6509,136.93,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246940831,3.6509,136.93,136.89,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246941326,18.8821,136.98,136.89,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246941829,18.8821,136.98,136.89,24.79444]
["bitfinex-derivatives","SOLF0:USTF0",1726246942024,3.6509,136.93,136.89,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246943026,18.8821,136.98,136.89,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246944029,3.6506,136.95,136.9,21.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726246944223,1.3321,136.98,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246944619,3.6509,136.93,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246944826,18.91,136.99,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246945132,18.91,136.99,136.9,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246945331,3.6508,136.94,136.9,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246946624,18.91,136.99,136.9,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246947239,3.6507,136.94,136.9,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246949138,3.6509,136.93,136.9,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246950445,3.6507,136.94,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246950750,1.36,136.99,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246951143,3.58266537,137.0,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246951342,7.2978,137.01,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246951752,11.01116099,137.01,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246952646,3.6504,136.96,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246953254,11.01116099,137.01,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246953756,3.6499,136.97,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246954954,3.64031803,136.99,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246954955,3.6497,136.98,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246955250,3.6497,136.98,136.96,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246957644,3.73273109,137.01,136.96,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246958161,3.6497,136.98,136.96,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246959057,3.6498,136.97,136.94,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246960559,3.6498,136.97,136.94,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246961057,3.6502,136.96,136.94,21.14264]
["bitfinex-derivatives","SOLF0:USTF0",1726246964864,3.6504,136.95,136.94,3.59264]
["bitfinex-derivatives","SOLF0:USTF0",1726246965162,21.28318074,137.0,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246965347,17.55,137.0,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246965550,7.2988,136.99,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246965954,24.8488,136.99,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246966154,3.70642595,137.0,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246966356,17.55,137.01,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246966657,2.7408,137.02,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246966858,17.55,137.01,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246967065,21.11654014,137.01,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246967763,3.6504,136.95,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246967961,17.55,136.99,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246968361,3.6508,136.94,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246970463,3.6508,136.94,136.91,21.14238]
["bitfinex-derivatives","SOLF0:USTF0",1726246970762,3.6509,136.93,136.91,21.14238]
["bitfinex-derivatives","SOLF0:USTF0",1726246971765,3.6508,136.94,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246975066,3.6509,136.93,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246976170,3.6512,136.92,136.91,21.14238]
["bitfinex-derivatives","SOLF0:USTF0",1726246976372,3.6512,136.92,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246976571,17.55,136.98,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246976772,3.6516,136.91,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246976980,3.73683762,136.94,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246977286,3.6514,136.92,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246977464,3.64732596,136.94,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246977664,1.3259,136.96,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246978275,2.6841,136.96,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246978578,3.6513,136.92,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246978774,3.63772725,136.94,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246979077,2.6841,136.96,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246979267,3.6513,136.92,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246979864,3.6516,136.91,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246980565,3.63041964,136.94,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246980770,2.6841,136.96,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246981265,17.55,136.94,136.85,21.19763]
["bitfinex-derivatives","SOLF0:USTF0",1726246981662,17.55,136.94,136.85,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246981867,17.55,136.94,136.87,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246982266,6.29552402,136.96,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246983175,3.6512,136.92,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246983470,3.6508,136.94,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246983676,2.6841,136.96,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726246984074,3.6511,136.93,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246985876,3.6507,136.94,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246986073,3.6507,136.94,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246986667,11.23,136.99,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246986864,11.23,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246987072,1.3713,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246987073,3.6501,136.96,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246989287,3.6497,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246989578,3.6497,136.98,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246990775,1.3713,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246990776,3.6502,136.96,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246999279,1.3713,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246999484,1.3713,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726246999882,1.3713,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247000986,3.6493,136.99,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247002689,3.6492,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247002883,1.3512,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247003776,3.649,137.0,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247006881,14.81683453,137.01,136.94,7.24275]
["bitfinex-derivatives","SOLF0:USTF0",1726247007191,14.81683453,137.01,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247007382,3.6494,136.99,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247010290,3.6492,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247011398,3.6493,136.99,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247011892,3.6486,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247012094,3.6486,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247012288,15.316,137.07,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247012591,7.75928623,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247012797,3.6482,137.04,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247013593,3.6482,137.04,137.01,3.59225]
["bitfinex-derivatives","SOLF0:USTF0",1726247013789,3.6482,137.04,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247014196,3.6479,137.05,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247014389,18.98928623,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247016188,7.75928623,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247016594,3.6477,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247016797,7.75928623,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247017797,3.6477,137.05,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247018590,55.36423021,137.18,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247018793,11.23,137.14,137.03,7.16363433]
["bitfinex-derivatives","SOLF0:USTF0",1726247018996,3.66776024,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247019301,11.23,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247019489,14.82328795,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247019686,3.6464,137.11,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247020199,11.23,137.13,137.07,3.59225]
["bitfinex-derivatives","SOLF0:USTF0",1726247020403,3.59328795,137.14,137.07,3.59225]
["bitfinex-derivatives","SOLF0:USTF0",1726247020593,2.6581,137.12,137.07,3.59225]
["bitfinex-derivatives","SOLF0:USTF0",1726247020794,11.23,137.09,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247021294,3.6474,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247021891,1.4345,137.11,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247022099,12.6645,137.11,137.03,3.59239]
["bitfinex-derivatives","SOLF0:USTF0",1726247022290,12.6645,137.11,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247022602,11.23,137.1,137.03,3.59239]
["bitfinex-derivatives","SOLF0:USTF0",1726247022790,11.23,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247022996,1.4345,137.11,137.03,3.59239]
["bitfinex-derivatives","SOLF0:USTF0",1726247022997,1.4345,137.11,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247023304,11.23,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247023886,1.4345,137.11,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247024092,11.23,137.06,136.99,3.59239]
["bitfinex-derivatives","SOLF0:USTF0",1726247024294,1.4345,137.11,136.97,233.27635885]
["bitfinex-derivatives","SOLF0:USTF0",1726247024295,11.23,137.05,136.97,233.27635885]
["bitfinex-derivatives","SOLF0:USTF0",1726247024490,11.23,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247024491,12.6248,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247024701,3.6487,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247024902,11.23,137.03,136.98,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726247025105,11.23,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247025607,3.6486,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247026605,3.6486,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247027298,3.6488,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247027702,11.23,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247027897,3.6489,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247028299,11.23,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247028810,1.3033,137.04,136.95,16.37902385]
["bitfinex-derivatives","SOLF0:USTF0",1726247029005,1.3033,137.04,136.95,12.73365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247029006,11.23,136.99,136.95,12.73365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247029206,3.6498,136.98,136.95,12.73365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247029611,11.23,136.98,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247029811,3.65,136.97,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247030405,3.6501,136.96,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247031003,3.65,136.97,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247031612,3.6501,136.96,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247033614,3.65,136.97,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247034114,2.6849,136.99,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247034616,3.6497,136.98,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247035617,6.3343,136.99,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247035818,2.6849,136.99,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247036205,6.3344,136.99,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247036608,3.6492,137.0,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247036912,2.729,137.03,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247037106,3.6488,137.01,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247037709,3.6488,137.01,136.96,21.13199]
["bitfinex-derivatives","SOLF0:USTF0",1726247038027,3.6488,137.01,136.96,24.78199]
["bitfinex-derivatives","SOLF0:USTF0",1726247038316,3.6488,137.01,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247038916,1.3663,137.03,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247038917,3.649,137.0,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247039320,3.649,137.0,136.97,21.13199]
["bitfinex-derivatives","SOLF0:USTF0",1726247040209,3.6481,137.04,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247040411,1.3627,137.06,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247040912,1.3627,137.06,136.99,21.13199]
["bitfinex-derivatives","SOLF0:USTF0",1726247041515,3.6485,137.03,136.99,21.13199]
["bitfinex-derivatives","SOLF0:USTF0",1726247041720,1.3627,137.06,136.99,21.13199]
["bitfinex-derivatives","SOLF0:USTF0",1726247042022,3.648,137.04,136.99,21.13199]
["bitfinex-derivatives","SOLF0:USTF0",1726247042612,3.648,137.04,136.99,24.78109]
["bitfinex-derivatives","SOLF0:USTF0",1726247042808,3.6483,137.03,136.99,24.78109]
["bitfinex-derivatives","SOLF0:USTF0",1726247043922,3.6486,137.02,136.99,24.78109]
["bitfinex-derivatives","SOLF0:USTF0",1726247044321,1.3627,137.06,136.99,24.78109]
["bitfinex-derivatives","SOLF0:USTF0",1726247044516,3.6484,137.03,136.99,24.78109]
["bitfinex-derivatives","SOLF0:USTF0",1726247045122,3.6484,137.03,137.01,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247045319,3.6484,137.03,137.01,21.13199]
["bitfinex-derivatives","SOLF0:USTF0",1726247045724,3.6481,137.04,137.01,21.13199]
["bitfinex-derivatives","SOLF0:USTF0",1726247047214,3.6481,137.04,137.01,24.78069]
["bitfinex-derivatives","SOLF0:USTF0",1726247047823,3.6481,137.04,137.01,21.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726247048029,3.6481,137.04,137.01,24.83248]
["bitfinex-derivatives","SOLF0:USTF0",1726247048222,1.3627,137.06,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247048624,3.6486,137.02,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247049226,3.6484,137.03,137.01,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247050024,3.6481,137.04,137.01,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247050423,1.3627,137.06,137.01,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247050628,3.6484,137.03,137.01,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247052124,3.6484,137.03,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247052726,3.6488,137.01,137.0,3.64378]
["bitfinex-derivatives","SOLF0:USTF0",1726247052932,11.21,137.04,136.97,3.64378]
["bitfinex-derivatives","SOLF0:USTF0",1726247053229,1.3627,137.06,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247053230,11.21,137.03,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247053534,11.21,137.0,136.95,5.09551385]
["bitfinex-derivatives","SOLF0:USTF0",1726247053724,14.80902665,137.0,136.95,12.71365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247054134,3.6501,136.96,136.95,12.71365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247054545,3.6501,136.96,136.95,1.50365385]
["bitfinex-derivatives","SOLF0:USTF0",1726247058626,3.6506,136.94,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247066251,21.6624,136.99,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247066441,4.1224,136.99,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247067245,4.1224,136.99,136.93,6.16350622]
["bitfinex-derivatives","SOLF0:USTF0",1726247067653,2.7946,136.99,136.94,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247068154,18.8954,137.03,136.95,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726247068358,21.676,137.03,136.95,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726247068541,21.676,137.03,136.94,21.13212]
["bitfinex-derivatives","SOLF0:USTF0",1726247068851,3.6492,137.0,136.94,21.13212]
["bitfinex-derivatives","SOLF0:USTF0",1726247069153,3.6492,137.0,136.95,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726247069646,3.6489,137.01,136.95,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726247069850,21.676,137.03,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247069851,4.136,137.03,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247070035,3.65926599,137.07,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247070237,3.6481,137.04,136.98,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726247070851,3.6483,137.03,136.98,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1726247071248,3.6483,137.03,136.99,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726247071844,3.6483,137.03,136.98,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1726247072049,3.6486,137.02,136.98,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1726247074254,3.6491,137.0,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247074442,17.54,137.04,136.96,18.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726247074649,3.6493,137.0,136.96,22.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726247074854,3.62000328,137.03,136.96,18.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726247075054,3.62000328,137.03,136.96,22.61804]
["bitfinex-derivatives","SOLF0:USTF0",1726247075246,3.6488,137.01,136.97,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726247075442,3.6488,137.01,136.97,21.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726247075648,3.6488,137.01,136.97,24.83444]
["bitfinex-derivatives","SOLF0:USTF0",1726247076246,3.649,137.0,136.97,24.83444]
["bitfinex-derivatives","SOLF0:USTF0",1726247076652,17.54,137.06,136.97,21.18484]
["bitfinex-derivatives","SOLF0:USTF0",1726247076847,3.6487,137.02,136.97,21.18484]
["bitfinex-derivatives","SOLF0:USTF0",1726247077257,3.6487,137.02,136.99,21.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726247077660,3.6488,137.01,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247078556,3.6493,136.99,136.98,3.64484]
["bitfinex-derivatives","SOLF0:USTF0",1726247078752,20.3778,137.04,136.96,3.64484]
["bitfinex-derivatives","SOLF0:USTF0",1726247078955,17.54,137.02,136.94,21.13186]
["bitfinex-derivatives","SOLF0:USTF0",1726247079153,3.6497,136.98,136.94,21.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726247079460,3.70954787,137.01,136.94,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247079661,3.70954787,137.01,136.94,21.13186]
["bitfinex-derivatives","SOLF0:USTF0",1726247079853,17.54,137.02,136.94,21.13186]
["bitfinex-derivatives","SOLF0:USTF0",1726247080461,3.57008843,137.03,136.94,21.13186]
["bitfinex-derivatives","SOLF0:USTF0",1726247080758,4.2845,137.04,136.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247080958,7.99295264,137.04,136.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1726247081263,7.99295264,137.04,136.96,21.13186]
["bitfinex-derivatives","SOLF0:USTF0",1726247081553,3.6492,137.0,136.96,24.78196]
["bitfinex-derivatives","SOLF0:USTF0",1726247081953,3.6492,137.0,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726247082362,3.6492,137.0,136.96,21.13186]
["bitfinex-derivatives","SOLF0:USTF0",1726247082761,3.6493,136.99,136.96,24.78176]
["bitfinex-derivatives","SOLF0:USTF0",1726247082951,25.53295264,137.04,136.96,24.78176]
["bitfinex-derivatives","SOLF0:USTF0",1726247083158,25.53295264,137.04,136.96,21.13186]
["bitfinex-derivatives","SOLF0:USTF0",1726247083457,3.6493,137.0,136.96,24.78186]
["bitfinex-derivatives","SOLF0:USTF0",1726247084756,3.6494,136.99,136.96,24.78186]
["bitfinex-derivatives","SOLF0:USTF0",1726247085667,3.6494,136.99,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726247085859,3.6491,137.0,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726247086166,3.6491,137.0,136.97,7.24231]
["bitfinex-derivatives","SOLF0:USTF0",1726247087962,25.53295264,137.04,136.97,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247088157,25.53295264,137.04,136.96,21.13251]
["bitfinex-derivatives","SOLF0:USTF0",1726247088767,3.6493,137.0,136.96,24.78251]
["bitfinex-derivatives","SOLF0:USTF0",1726247089256,3.6493,137.0,136.96,7.24251]
["bitfinex-derivatives","SOLF0:USTF0",1726247089661,3.6493,137.0,136.94,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247089662,17.54,137.0,136.94,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247089865,7.2966,137.03,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247090065,17.54,136.99,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247090253,3.65,136.97,136.93,9.81407622]
["bitfinex-derivatives","SOLF0:USTF0",1726247090960,17.54,137.01,136.93,6.16337622]
["bitfinex-derivatives","SOLF0:USTF0",1726247091266,17.54,137.01,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726247091864,3.6495,136.99,136.95,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726247092365,17.54,137.01,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726247092366,3.6496,136.98,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726247092559,3.6496,136.98,136.94,7.24249]
["bitfinex-derivatives","SOLF0:USTF0",1726247093656,3.6496,136.98,136.95,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726247094355,3.6496,136.98,136.94,7.24249]
["bitfinex-derivatives","SOLF0:USTF0",1726247094760,3.6496,136.98,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726247095461,3.6496,136.98,136.94,7.24275]
["bitfinex-derivatives","SOLF0:USTF0",1726247096073,3.6499,136.97,136.94,7.24275]
["bitfinex-derivatives","SOLF0:USTF0",1726247096770,3.6502,136.96,136.93,9.81443622]
["bitfinex-derivatives","SOLF0:USTF0",1726247097767,3.6502,136.96,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726247099875,3.65,136.97,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726247100578,3.6501,136.96,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726247100971,3.65,136.97,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726247101170,3.65,136.97,136.94,7.24285]
["bitfinex-derivatives","SOLF0:USTF0",1726247101371,3.6499,136.97,136.95,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726247101568,21.27025905,137.0,136.93,20.11138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247101770,17.54,137.02,136.93,23.70363622]
["bitfinex-derivatives","SOLF0:USTF0",1726247101977,21.26112879,137.02,136.93,23.70363622]
["bitfinex-derivatives","SOLF0:USTF0",1726247102173,3.6495,136.99,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726247102384,17.54,137.02,136.93,23.70363622]
["bitfinex-derivatives","SOLF0:USTF0",1726247102674,4.2845,137.04,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247103171,4.2845,137.04,136.97,21.13225]
["bitfinex-derivatives","SOLF0:USTF0",1726247103490,4.2845,137.04,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726247103866,3.6484,137.03,136.99,7.24145]
["bitfinex-derivatives","SOLF0:USTF0",1726247104973,3.6485,137.03,136.99,7.24145]
["bitfinex-derivatives","SOLF0:USTF0",1726247105276,4.2845,137.04,136.99,3.59225]
["bitfinex-derivatives","SOLF0:USTF0",1726247105677,17.54,137.02,136.97,3.59225]
["bitfinex-derivatives","SOLF0:USTF0",1726247105876,17.54,137.02,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726247106180,3.6492,137.0,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726247106566,17.54,137.02,136.96,7.24189]
["bitfinex-derivatives","SOLF0:USTF0",1726247106770,17.54,137.02,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726247106970,17.54,137.02,136.96,3.59199]
["bitfinex-derivatives","SOLF0:USTF0",1726247107276,17.54,137.02,136.96,7.24189]
["bitfinex-derivatives","SOLF0:USTF0",1726247107475,3.6494,136.99,136.96,7.24189]
["bitfinex-derivatives","SOLF0:USTF0",1726247107871,4.2845,137.04,136.93,20.11138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247108083,3.65,136.97,136.93,23.70337622]
["bitfinex-derivatives","SOLF0:USTF0",1726247108482,3.65,136.97,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726247108682,3.65,136.97,136.94,7.24301]
["bitfinex-derivatives","SOLF0:USTF0",1726247109176,3.6502,136.96,136.93,9.81469622]
["bitfinex-derivatives","SOLF0:USTF0",1726247109787,3.6502,136.96,136.93,6.16389622]
["bitfinex-derivatives","SOLF0:USTF0",1726247109977,17.54,137.01,136.93,6.16389622]
["bitfinex-derivatives","SOLF0:USTF0",1726247110575,3.65,136.97,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726247112084,3.65,136.97,136.94,7.24301]
["bitfinex-derivatives","SOLF0:USTF0",1726247112580,17.54,137.01,136.94,7.24301]
["bitfinex-derivatives","SOLF0:USTF0",1726247112785,17.54,137.01,136.95,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726247113175,3.6493,136.99,136.96,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726247113377,4.2845,137.04,136.95,21.13251]
["bitfinex-derivatives","SOLF0:USTF0",1726247113782,3.6486,137.02,136.95,21.13251]
["bitfinex-derivatives","SOLF0:USTF0",1726247113981,4.2845,137.04,136.95,21.13251]
["bitfinex-derivatives","SOLF0:USTF0",1726247114189,4.2845,137.04,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247114386,4.2845,137.04,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247114678,2.8378,137.04,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247114868,11.64604024,137.13,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247115071,17.54,137.1,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247115272,3.6468,137.09,137.03,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726247115876,17.54,137.1,137.03,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726247116186,17.54,137.12,137.03,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247116387,21.5625,137.13,137.04,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247116777,3.6468,137.09,137.04,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247116983,3.6468,137.09,137.04,21.13251]
["bitfinex-derivatives","SOLF0:USTF0",1726247117181,21.5625,137.13,137.04,21.13251]
["bitfinex-derivatives","SOLF0:USTF0",1726247117380,3.6466,137.1,137.04,24.78031]
["bitfinex-derivatives","SOLF0:USTF0",1726247118272,3.6469,137.09,137.04,21.13251]
["bitfinex-derivatives","SOLF0:USTF0",1726247118471,21.5625,137.13,137.04,21.13251]
["bitfinex-derivatives","SOLF0:USTF0",1726247118987,17.54,137.11,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247119370,3.6469,137.08,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247119576,12.54,137.11,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247120081,4.0225,137.13,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247120082,3.6468,137.09,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247120483,17.54,137.1,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247120684,3.6467,137.09,137.04,7.24041]
["bitfinex-derivatives","SOLF0:USTF0",1726247121185,3.6467,137.09,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247122190,17.54,137.1,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247122191,3.6469,137.08,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247122392,17.54,137.1,137.04,7.24041]
["bitfinex-derivatives","SOLF0:USTF0",1726247122581,3.6468,137.09,137.04,7.24041]
["bitfinex-derivatives","SOLF0:USTF0",1726247122976,3.6468,137.09,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726247123384,21.1865,137.1,137.05,7.24021]
["bitfinex-derivatives","SOLF0:USTF0",1726247123691,17.54,137.12,137.05,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247124984,3.6468,137.09,137.05,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247125291,17.54,137.12,137.05,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247125489,4.0225,137.13,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247125692,3.6471,137.08,137.04,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247125898,17.54,137.1,137.04,7.24041]
["bitfinex-derivatives","SOLF0:USTF0",1726247127293,3.6468,137.09,137.04,7.24041]
["bitfinex-derivatives","SOLF0:USTF0",1726247129098,3.6469,137.08,137.04,7.24041]
["bitfinex-derivatives","SOLF0:USTF0",1726247131800,3.6472,137.07,137.04,7.24041]
["bitfinex-derivatives","SOLF0:USTF0",1726247132298,3.6477,137.05,137.02,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247132496,17.54,137.09,137.01,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247132702,11.314,137.13,137.01,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247132998,11.314,137.13,137.02,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247132999,17.54,137.1,137.02,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726247133202,17.54,137.1,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726247133404,3.6473,137.07,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726247133596,3.6473,137.07,137.03,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247133902,3.6473,137.07,137.04,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726247134089,3.6473,137.07,137.04,7.29128]
["bitfinex-derivatives","SOLF0:USTF0",1726247134700,3.6473,137.07,137.04,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247135502,3.6473,137.07,137.04,7.29128]
["bitfinex-derivatives","SOLF0:USTF0",1726247136003,17.54,137.1,137.04,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247136401,3.6473,137.07,137.04,7.29138]
["bitfinex-derivatives","SOLF0:USTF0",1726247137405,3.6473,137.07,137.04,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247137899,3.6471,137.08,137.04,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247138105,3.6471,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247138399,3.6471,137.08,137.06,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247140199,3.6467,137.09,137.06,18.49078]
["bitfinex-derivatives","SOLF0:USTF0",1726247140797,3.6467,137.09,137.06,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247140998,3.6467,137.09,137.06,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247141906,3.6465,137.1,137.06,7.29078]
["bitfinex-derivatives","SOLF0:USTF0",1726247142100,14.8465,137.1,137.06,7.29078]
["bitfinex-derivatives","SOLF0:USTF0",1726247143010,3.6467,137.09,137.06,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247143209,3.6467,137.09,137.05,18.49098]
["bitfinex-derivatives","SOLF0:USTF0",1726247144899,3.6465,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247145105,3.6465,137.1,137.07,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247146007,11.2,137.11,137.07,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247146401,3.6465,137.1,137.07,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247148907,4.0225,137.13,137.07,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247149111,3.6462,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247149613,3.6462,137.11,137.08,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247149910,3.646,137.12,137.08,18.49028]
["bitfinex-derivatives","SOLF0:USTF0",1726247150106,13.9152,137.13,137.08,18.49028]
["bitfinex-derivatives","SOLF0:USTF0",1726247150709,3.646,137.12,137.08,18.49028]
["bitfinex-derivatives","SOLF0:USTF0",1726247151305,3.6461,137.11,137.08,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247153617,3.6461,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247154216,3.6461,137.11,137.09,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247154615,2.7152,137.13,137.09,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247154914,13.9152,137.13,137.09,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247155217,3.6462,137.11,137.09,14.84338]
["bitfinex-derivatives","SOLF0:USTF0",1726247156607,3.6464,137.1,137.09,3.64338]
["bitfinex-derivatives","SOLF0:USTF0",1726247156803,11.2,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247157111,3.6467,137.09,137.06,14.79252]
["bitfinex-derivatives","SOLF0:USTF0",1726247157515,11.2,137.1,137.06,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1726247157723,3.6472,137.07,137.05,14.79252]
["bitfinex-derivatives","SOLF0:USTF0",1726247158021,11.2,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247158521,11.2,137.1,137.05,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247158712,3.647,137.08,137.05,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247158908,3.647,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247159415,3.647,137.08,137.06,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247160907,3.6472,137.07,137.06,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247161720,3.6472,137.07,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247161920,3.6474,137.06,137.05,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247162116,11.2,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247162322,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247162710,3.6473,137.07,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247163828,2.7152,137.13,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247164017,2.7152,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247164215,3.6461,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247167317,13.9152,137.13,137.08,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247167518,13.9152,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247168129,13.9152,137.13,137.08,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247168832,3.6465,137.1,137.08,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247169133,3.6465,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247169530,3.6463,137.11,137.09,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247169927,3.6463,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247171834,3.6464,137.1,137.09,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726247172029,11.2,137.12,137.08,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247172534,3.6466,137.1,137.08,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726247173842,11.2,137.11,137.06,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726247174137,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247174343,3.6469,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247174635,3.6469,137.09,137.05,3.59239]
["bitfinex-derivatives","SOLF0:USTF0",1726247174636,11.2,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247174837,11.2,137.1,137.05,14.79239]
["bitfinex-derivatives","SOLF0:USTF0",1726247175043,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247175239,3.647,137.08,137.06,14.79239]
["bitfinex-derivatives","SOLF0:USTF0",1726247175832,3.6471,137.08,137.06,14.79239]
["bitfinex-derivatives","SOLF0:USTF0",1726247176546,3.6472,137.07,137.06,14.79239]
["bitfinex-derivatives","SOLF0:USTF0",1726247177046,11.2,137.07,136.95,14.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726247177251,1.3295,137.09,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247177434,11.2,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247177636,3.6482,137.03,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247178127,11.2,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247178335,6.43563197,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247178336,3.6481,137.04,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247178534,2.7226,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247178735,2.7226,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247178944,3.6477,137.05,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247179147,13.9226,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247179339,2.7226,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247179543,2.7226,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247179840,3.6468,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247180045,3.6468,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247181542,3.6465,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247184847,3.6462,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247185151,3.6462,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247185451,3.6462,137.11,137.1,14.79252]
["bitfinex-derivatives","SOLF0:USTF0",1726247186249,3.6462,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247188051,3.6464,137.1,137.09,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1726247188250,3.6464,137.1,137.09,14.79252]
["bitfinex-derivatives","SOLF0:USTF0",1726247188748,3.6464,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247189047,3.6464,137.1,137.08,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1726247189048,3.6464,137.1,137.08,14.79252]
["bitfinex-derivatives","SOLF0:USTF0",1726247190453,3.6464,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247191151,3.6464,137.1,137.08,14.79278]
["bitfinex-derivatives","SOLF0:USTF0",1726247193248,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247193446,15.3481,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247194158,3.6463,137.11,137.09,3.59278]
["bitfinex-derivatives","SOLF0:USTF0",1726247194359,2.8131,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247194656,2.8131,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247194856,3.6456,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247195848,3.6458,137.12,137.11,3.59278]
["bitfinex-derivatives","SOLF0:USTF0",1726247196151,1.3761,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247196355,3.646,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247197251,1.3761,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247197457,12.5761,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247197758,12.5761,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247198057,3.6458,137.12,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247199858,1.3761,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247200553,1.316,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247200753,1.4308,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247200955,5.10471369,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247201356,5.10471369,137.17,137.12,14.79291]
["bitfinex-derivatives","SOLF0:USTF0",1726247201854,11.2,137.16,137.12,14.79291]
["bitfinex-derivatives","SOLF0:USTF0",1726247203153,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247203346,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247203947,3.6458,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247204454,3.6459,137.12,137.09,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247204658,3.6459,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247205458,3.6461,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247205676,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247205854,1.4107,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247206055,3.6463,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247206262,3.6463,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247206573,5.0566,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247206754,1.4107,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247207747,3.6461,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247208964,3.6461,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247209275,3.6464,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247210157,1.4107,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247210358,1.4107,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247210861,1.4107,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247211254,3.6459,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247211454,3.6459,137.12,137.09,14.79265]
["bitfinex-derivatives","SOLF0:USTF0",1726247211856,3.6461,137.11,137.09,14.79265]
["bitfinex-derivatives","SOLF0:USTF0",1726247213457,3.646,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247215166,3.6461,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247216255,1.3688,137.16,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247216451,1.3688,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247216452,12.5688,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247217763,3.6458,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247221675,3.6458,137.13,137.09,3.59265]
["bitfinex-derivatives","SOLF0:USTF0",1726247221676,11.2,137.13,137.09,3.59265]
["bitfinex-derivatives","SOLF0:USTF0",1726247221875,12.6182,137.12,137.06,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247222172,12.6182,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247222362,11.2,137.08,136.93,131.97407614]
["bitfinex-derivatives","SOLF0:USTF0",1726247222668,11.2,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247222868,11.2,137.04,136.93,124.67227614]
["bitfinex-derivatives","SOLF0:USTF0",1726247223169,11.2,137.04,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247223559,11.2,137.03,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247223758,3.6489,137.01,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247224164,11.2,137.03,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247224363,3.6487,137.02,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247224769,11.2,137.03,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247224964,5.00421559,137.05,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247225168,11.2,137.01,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247225764,3.6492,137.0,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247226172,3.6492,137.0,136.95,21.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726247226474,3.6486,137.02,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726247227063,5.00421559,137.05,136.97,21.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726247227265,5.00421559,137.05,136.97,24.77222]
["bitfinex-derivatives","SOLF0:USTF0",1726247227867,1.3256,137.05,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726247228170,5.01039978,137.05,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726247228371,5.01039978,137.05,136.98,21.12252]
["bitfinex-derivatives","SOLF0:USTF0",1726247228677,3.6484,137.03,136.98,24.77202]
["bitfinex-derivatives","SOLF0:USTF0",1726247230180,3.6484,137.03,136.99,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726247230570,3.6484,137.03,136.99,7.24182]
["bitfinex-derivatives","SOLF0:USTF0",1726247231084,3.6484,137.03,136.99,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1726247231882,3.6486,137.02,136.99,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1726247232270,17.53,137.03,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726247232569,3.6495,136.99,136.94,21.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726247232974,1.3256,137.05,136.94,21.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726247232975,3.6496,136.98,136.94,21.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726247233172,3.6496,136.98,136.94,24.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726247233566,3.6498,136.98,136.94,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726247233763,1.3459,137.0,136.94,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726247233970,18.8759,137.0,136.94,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726247234274,1.3459,137.0,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247234473,1.3176,136.99,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247234671,3.6502,136.96,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247234869,17.53,136.97,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247235275,3.6506,136.95,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247236569,17.53,136.97,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247236972,22.56788753,136.98,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247238278,17.53,136.97,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247241289,17.53,136.96,136.93,2.57138622]
["bitfinex-derivatives","SOLF0:USTF0",1726247242786,17.53,136.94,136.93,0.39738622]
["bitfinex-derivatives","SOLF0:USTF0",1726247243178,17.53,136.94,136.91,2.39787633]
["bitfinex-derivatives","SOLF0:USTF0",1726247245480,17.53,136.92,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247247189,3.65168157,136.91,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247247694,17.53,136.92,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247249193,3.65450694,136.91,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247250386,1.3582,136.93,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247252693,1.3582,136.93,136.89,7.11747357]
["bitfinex-derivatives","SOLF0:USTF0",1726247253094,1.3582,136.93,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726247253986,1.3582,136.93,136.89,10.76937357]
["bitfinex-derivatives","SOLF0:USTF0",1726247254900,17.53,136.96,136.89,10.76937357]
["bitfinex-derivatives","SOLF0:USTF0",1726247255195,20.2953,136.97,136.89,7.11747357]
["bitfinex-derivatives","SOLF0:USTF0",1726247255383,20.2953,136.97,136.89,8.52437357]
["bitfinex-derivatives","SOLF0:USTF0",1726247256097,20.2953,136.97,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726247256784,20.2953,136.97,136.91,7.24276]
["bitfinex-derivatives","SOLF0:USTF0",1726247257899,20.2953,136.97,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726247259103,20.2953,136.97,136.91,7.24276]
["bitfinex-derivatives","SOLF0:USTF0",1726247259306,20.2953,136.97,136.91,3.59146]
["bitfinex-derivatives","SOLF0:USTF0",1726247259799,20.2953,136.97,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726247260396,2.7653,136.97,136.92,7.24256]
["bitfinex-derivatives","SOLF0:USTF0",1726247261001,2.7653,136.97,136.92,3.59146]
["bitfinex-derivatives","SOLF0:USTF0",1726247262291,20.2953,136.97,136.92,3.59146]
["bitfinex-derivatives","SOLF0:USTF0",1726247262499,17.53,136.95,136.89,4.93291357]
["bitfinex-derivatives","SOLF0:USTF0",1726247262694,17.53,136.95,136.89,12.23141357]
["bitfinex-derivatives","SOLF0:USTF0",1726247262891,2.7653,136.97,136.89,12.23141357]
["bitfinex-derivatives","SOLF0:USTF0",1726247263094,17.53,136.95,136.89,12.23141357]
["bitfinex-derivatives","SOLF0:USTF0",1726247263399,17.53,136.95,136.89,10.82451357]
["bitfinex-derivatives","SOLF0:USTF0",1726247263803,17.53,136.93,136.89,7.17271357]
["bitfinex-derivatives","SOLF0:USTF0",1726247263999,17.53,136.93,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247265300,2.7653,136.97,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247265504,17.53,136.93,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247265706,2.7653,136.97,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247265900,17.53,136.92,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247266101,3.65716315,136.91,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247266305,17.53,136.9,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247266604,21.20287638,136.9,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247266805,1.4105,136.91,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247267397,5.11845709,136.91,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247267603,1.4105,136.91,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247268204,3.68676249,136.9,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247269203,21.21676249,136.9,136.89,3.52601357]
["bitfinex-derivatives","SOLF0:USTF0",1726247272708,21.21676249,136.9,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247272914,3.68676249,136.9,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247273116,17.53,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247273306,21.2169361,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247273511,3.6869361,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247273708,17.53,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247273908,21.12447031,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247280120,11.23,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247280310,5.07740402,136.9,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247280516,11.23,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247281524,3.72320402,136.9,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247281828,11.23,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247283730,3.72320402,136.9,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247284027,11.23,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247286027,3.72320402,136.9,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247286234,11.23,136.89,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247287333,11.23,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247287624,3.72320402,136.9,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247287830,11.23,136.88,136.87,3.4185673]
["bitfinex-derivatives","SOLF0:USTF0",1726247294723,11.23,136.88,136.85,5.23481327]
["bitfinex-derivatives","SOLF0:USTF0",1726247295034,11.23,136.86,136.85,5.23481327]
["bitfinex-derivatives","SOLF0:USTF0",1726247295832,14.88823281,136.86,136.85,5.23481327]
["bitfinex-derivatives","SOLF0:USTF0",1726247296422,14.88823281,136.86,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247296629,11.23,136.84,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247302441,3.71891093,136.85,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247302747,11.23,136.85,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247305044,5.00073441,136.9,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247305045,11.23,136.86,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247305438,11.23,136.86,136.83,9.59877413]
["bitfinex-derivatives","SOLF0:USTF0",1726247306546,5.00073441,136.9,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247306547,3.61103441,136.9,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247306850,11.23,136.89,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247307047,3.61103441,136.9,136.86,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726247307446,11.23,136.89,136.86,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726247307648,11.23,136.89,136.85,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726247308348,11.23,136.89,136.85,18.53266]
["bitfinex-derivatives","SOLF0:USTF0",1726247309055,3.73883389,136.9,136.85,18.53266]
["bitfinex-derivatives","SOLF0:USTF0",1726247309247,11.23,136.89,136.85,18.53266]
["bitfinex-derivatives","SOLF0:USTF0",1726247310744,11.23,136.9,136.86,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726247310945,1.4401,136.95,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247311148,11.23,136.91,136.87,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726247311537,11.23,136.91,136.86,13.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726247311750,11.23,136.91,136.86,17.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726247312151,11.23,136.91,136.86,13.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726247312952,11.23,136.91,136.86,17.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726247314639,11.23,136.89,136.86,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726247318544,11.23,136.89,136.85,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726247318751,11.23,136.89,136.85,14.82212]
["bitfinex-derivatives","SOLF0:USTF0",1726247318945,11.23,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247319150,11.23,136.89,136.85,14.883]
["bitfinex-derivatives","SOLF0:USTF0",1726247319664,11.23,136.89,136.84,7.24532]
["bitfinex-derivatives","SOLF0:USTF0",1726247319859,11.23,136.89,136.84,18.47532]
["bitfinex-derivatives","SOLF0:USTF0",1726247320061,3.57300328,136.91,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247320358,1.4401,136.95,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247320359,11.23,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247320762,11.23,136.92,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247321870,11.23,136.92,136.87,14.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726247324873,11.23,136.92,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726247325076,11.23,136.92,136.88,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726247325267,11.23,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247325969,11.23,136.92,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247326879,11.23,136.89,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247327866,11.23,136.89,136.86,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726247329477,11.23,136.9,136.86,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726247332268,11.23,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247332465,11.23,136.89,136.84,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726247332773,11.23,136.88,136.83,18.56397413]
["bitfinex-derivatives","SOLF0:USTF0",1726247333074,11.23,136.88,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726247333281,11.23,136.87,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247334064,11.23,136.85,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247336774,11.23,136.87,136.83,17.17537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247337171,11.23,136.87,136.83,20.82877413]
["bitfinex-derivatives","SOLF0:USTF0",1726247337571,11.23,136.87,136.83,17.17537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247337771,11.23,136.87,136.84,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726247338676,11.23,136.87,136.83,20.82877413]
["bitfinex-derivatives","SOLF0:USTF0",1726247340074,11.23,136.87,136.84,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726247340581,11.23,136.87,136.83,20.82877413]
["bitfinex-derivatives","SOLF0:USTF0",1726247341086,11.23,136.87,136.83,9.59877413]
["bitfinex-derivatives","SOLF0:USTF0",1726247341787,4.98308998,136.9,136.83,17.17537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247341985,11.23,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247342182,11.23,136.88,136.83,20.82407413]
["bitfinex-derivatives","SOLF0:USTF0",1726247342487,11.23,136.87,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726247342674,11.23,136.87,136.83,9.59407413]
["bitfinex-derivatives","SOLF0:USTF0",1726247342883,11.23,136.86,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247343185,11.23,136.84,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247344173,11.23,136.85,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247345490,4.98308998,136.9,136.84,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726247345687,11.23,136.88,136.83,17.17537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247346275,11.23,136.86,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247346787,4.98308998,136.9,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247346988,11.23,136.87,136.83,17.17537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247347593,1.3242,136.91,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247347894,1.3242,136.91,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247348285,1.3242,136.91,136.87,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726247348884,11.23,136.92,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726247349482,14.8812,136.92,136.87,18.47399]
["bitfinex-derivatives","SOLF0:USTF0",1726247349876,14.88679802,136.91,136.87,3.59159]
["bitfinex-derivatives","SOLF0:USTF0",1726247350080,11.23,136.88,136.85,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726247351177,11.23,136.88,136.84,16.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726247351693,14.8824,136.88,136.84,16.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726247352196,3.6526,136.87,136.84,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726247354908,3.6529,136.86,136.83,20.82887413]
["bitfinex-derivatives","SOLF0:USTF0",1726247356201,3.6529,136.86,136.84,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726247356703,3.6529,136.86,136.83,20.82877413]
["bitfinex-derivatives","SOLF0:USTF0",1726247358598,3.6529,136.86,136.84,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726247360107,3.6529,136.86,136.83,20.82877413]
["bitfinex-derivatives","SOLF0:USTF0",1726247360403,3.6529,136.86,136.83,17.17537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247361204,3.6529,136.86,136.84,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726247367197,3.6529,136.86,136.83,17.17537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247367198,11.23,136.86,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247367701,4.0318,136.89,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247367702,3.6533,136.84,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247370007,14.8832,136.85,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247371507,3.6526,136.87,136.83,17.17537413]
["bitfinex-derivatives","SOLF0:USTF0",1726247371710,4.0318,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247371711,12.5903,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247372008,11.23,136.89,136.86,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726247372713,14.8821,136.89,136.86,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726247373011,14.8821,136.89,136.85,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726247373405,3.6515,136.91,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247373613,3.6515,136.91,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247373804,3.6515,136.91,136.87,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726247374003,11.23,136.92,136.87,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726247374310,11.23,136.92,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247374512,11.23,136.92,136.88,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726247375113,14.8814,136.92,136.88,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726247375306,11.23,136.92,136.87,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726247375505,11.23,136.91,136.87,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726247376598,14.8816,136.91,136.87,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726247378612,3.652,136.89,136.86,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726247378816,14.882,136.89,136.85,14.82159]
["bitfinex-derivatives","SOLF0:USTF0",1726247379020,14.882,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247379207,11.23,136.89,136.86,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726247381020,14.882,136.89,136.86,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726247382514,3.6524,136.88,136.85,14.82212]
["bitfinex-derivatives","SOLF0:USTF0",1726247382710,11.23,136.89,136.85,14.82212]
["bitfinex-derivatives","SOLF0:USTF0",1726247383221,14.8822,136.89,136.86,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726247384113,3.6522,136.89,136.86,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726247384409,3.6522,136.89,136.87,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726247384818,14.8818,136.9,136.87,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726247386921,14.8815,136.91,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247388222,11.23,136.9,136.86,14.82212]
["bitfinex-derivatives","SOLF0:USTF0",1726247388427,11.23,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247388621,14.8818,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247388829,14.8818,136.9,136.86,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726247389233,3.652,136.89,136.85,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726247389436,3.652,136.89,136.85,19.9441]
["bitfinex-derivatives","SOLF0:USTF0",1726247389619,3.652,136.89,136.85,16.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726247389815,14.8818,136.9,136.86,14.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726247390628,14.8818,136.9,136.87,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726247392632,14.8818,136.9,136.86,14.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726247394029,14.8818,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247394242,1.3784,136.95,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247394537,11.23,136.93,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247394731,14.881,136.93,136.89,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726247395637,14.881,136.93,136.9,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726247395638,3.651,136.93,136.9,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726247395837,3.6508,136.94,136.9,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726247396039,12.6084,136.95,136.9,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726247397240,3.651,136.93,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247400134,3.651,136.93,136.9,14.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726247400548,2.7073,136.97,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247400839,12.62,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247401143,3.6502,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247401335,11.23,136.96,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247401537,11.23,136.95,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247401729,3.6508,136.94,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247403046,3.651,136.93,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247403251,11.23,136.92,136.88,3.59225]
["bitfinex-derivatives","SOLF0:USTF0",1726247403542,11.23,136.91,136.84,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726247403733,11.23,136.89,136.85,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726247404349,11.23,136.89,136.85,18.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726247404736,11.23,136.9,136.86,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726247404949,11.23,136.9,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247405239,3.6521,136.89,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247407468,3.6521,136.89,136.87,14.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726247408154,7.298,137.01,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247408342,168.95845877,136.98,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247408542,3.6502,136.96,136.93,14.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726247409543,3.6502,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247409948,3.6499,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247410149,11.23,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247410342,11.23,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247410543,14.8794,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247411451,3.6496,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247412146,14.8796,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247412354,3.6499,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247414147,3.6499,136.97,136.93,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1726247420651,3.6499,136.97,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726247421648,3.6502,136.96,136.93,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1726247422647,3.65,136.97,136.93,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1726247423255,3.6502,136.96,136.93,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1726247423953,3.6502,136.96,136.93,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726247424349,3.6502,136.96,136.93,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1726247424551,3.59455501,136.99,136.93,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726247424752,4.92725501,136.99,136.93,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726247424947,4.92725501,136.99,136.93,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1726247425457,4.92725501,136.99,136.93,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726247425758,3.6504,136.96,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726247425946,23.79395501,136.99,136.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726247426350,3.6506,136.95,136.91,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726247426553,17.54,136.97,136.9,3.64657]
["bitfinex-derivatives","SOLF0:USTF0",1726247426857,3.6508,136.94,136.89,29.00928123]
["bitfinex-derivatives","SOLF0:USTF0",1726247427251,3.651,136.93,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726247427650,17.54,136.97,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726247427861,3.651,136.93,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726247430864,3.6512,136.92,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726247432560,17.54,136.95,136.88,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726247432759,17.54,136.95,136.87,21.13212]
["bitfinex-derivatives","SOLF0:USTF0",1726247433365,3.6516,136.91,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726247434163,3.6516,136.91,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247436659,3.6516,136.91,136.89,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726247436957,11.23,136.93,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247437666,3.6516,136.91,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247439054,3.6513,136.92,136.89,14.882]
["bitfinex-derivatives","SOLF0:USTF0",1726247439361,1.3091,136.94,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247440256,11.23,136.96,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247440667,2.7544,136.98,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247440861,13.9844,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247441666,3.6503,136.96,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247442968,1.4086,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247443169,11.23,137.01,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247443371,3.6492,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247443867,14.0723,137.02,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247444059,1.3155,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247444260,12.5455,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247444565,3.6481,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247445164,3.6483,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247448272,11.23,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247449168,3.648,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247449760,3.6483,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247451377,3.6485,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247453872,3.6488,137.01,136.98,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726247454068,3.6488,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247456382,11.23,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247456887,3.6489,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247458989,11.23,137.02,136.9,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726247459288,11.23,137.01,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247459588,11.23,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247460284,11.23,136.98,136.91,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726247460583,11.23,136.99,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247460785,3.65,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247460983,11.23,136.99,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247461489,3.65,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247462292,3.6501,136.96,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247462882,3.6501,136.96,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247463480,1.4156,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247463684,11.23,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247463884,14.87808635,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247464585,3.6492,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247466697,3.6489,137.01,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247466893,14.87808635,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247468597,3.6492,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247470095,3.6494,136.99,136.95,7.29597]
["bitfinex-derivatives","SOLF0:USTF0",1726247470296,3.6494,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247472300,11.23,137.01,136.95,7.29597]
["bitfinex-derivatives","SOLF0:USTF0",1726247472502,3.65,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247473092,3.65,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247473293,3.6497,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247473904,3.6497,136.98,136.95,14.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726247474199,3.6497,136.98,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247475198,11.23,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247475698,3.65,136.97,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726247475908,3.65,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247476200,11.23,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247476801,11.23,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247478299,3.6498,136.98,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247478896,11.23,136.98,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247479609,3.6502,136.96,136.93,14.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726247480109,3.65,136.97,136.94,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726247480605,11.23,137.01,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247480911,3.6497,136.98,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247483817,11.23,136.99,136.94,3.59264]
["bitfinex-derivatives","SOLF0:USTF0",1726247484006,11.23,136.99,136.94,14.82264]
["bitfinex-derivatives","SOLF0:USTF0",1726247484204,11.23,136.99,136.94,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726247484401,3.6501,136.96,136.94,18.47311]
["bitfinex-derivatives","SOLF0:USTF0",1726247484808,3.6501,136.96,136.94,14.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726247487213,11.23,136.97,136.92,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247487522,11.23,136.96,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247487906,7.2984,137.0,136.88,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726247488112,11.23,136.94,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247488711,11.23,136.94,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726247488712,11.23,136.94,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247488912,3.6518,136.9,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247489211,3.71958124,136.95,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247489512,11.23,136.94,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247490816,3.6513,136.92,136.89,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726247491819,3.6513,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247492918,3.6513,136.92,136.89,14.882]
["bitfinex-derivatives","SOLF0:USTF0",1726247496818,3.651,136.93,136.9,14.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726247497512,11.23,136.94,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247497513,3.6508,136.94,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247497822,14.0032,136.98,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247498622,14.0032,136.98,136.93,14.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726247499419,3.6502,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247500207,3.6505,136.95,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247500726,3.6505,136.95,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247502019,11.23,136.94,136.89,3.59251]
["bitfinex-derivatives","SOLF0:USTF0",1726247502322,11.23,136.94,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247503324,14.8809,136.94,136.9,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726247503514,11.23,136.94,136.9,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726247504619,3.6511,136.93,136.9,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726247505220,3.6512,136.92,136.89,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726247505520,11.23,136.93,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247506022,3.6515,136.91,136.88,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726247506934,3.6515,136.91,136.89,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726247508521,3.6515,136.91,136.89,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726247512125,3.6513,136.92,136.9,14.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726247512320,11.23,136.95,136.9,14.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726247512831,3.6512,136.93,136.9,14.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726247513024,14.842516,136.95,136.9,14.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726247514417,2.7732,136.98,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247514729,11.23,136.96,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247514932,3.6508,136.94,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726247515127,11.23,136.95,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247516035,3.6509,136.94,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247517236,3.6509,136.94,136.91,14.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726247517931,3.6509,136.94,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247518135,3.6505,136.95,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247518737,3.6502,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247520533,1.3906,136.99,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247520745,1.4391,137.02,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247521035,3.6495,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247522229,3.6496,136.98,136.94,7.24285]
["bitfinex-derivatives","SOLF0:USTF0",1726247522438,3.6496,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247523840,3.6496,136.98,136.95,14.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726247524143,3.6496,136.98,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247524540,3.6494,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247524745,3.6494,136.99,136.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726247526147,3.6498,136.98,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247526843,3.6496,136.98,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247527447,3.6496,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247528141,3.6499,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247529442,3.6499,136.97,136.95,14.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726247530545,1.4391,137.02,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247530734,1.4391,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247531146,3.6488,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247532347,3.649,137.0,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247533242,3.649,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247534550,3.649,137.0,136.97,14.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726247534855,1.4391,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247535458,3.649,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247536153,3.649,137.0,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247537647,6.44978635,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247537848,17.67978635,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247538158,3.6486,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247538342,3.6486,137.02,136.99,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726247538855,14.0317,137.03,136.99,14.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726247539454,3.6487,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247540360,14.0317,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247540952,3.6486,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247541953,3.6481,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247542156,16.28853287,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247542355,12.6198,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247542765,11.23,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247543565,3.6484,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247545661,3.6484,137.03,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726247545863,3.6486,137.02,136.99,14.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726247546462,3.6486,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247547153,3.6488,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247548063,11.23,137.03,136.97,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726247548259,11.23,137.02,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247548658,3.6494,136.99,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247548853,11.23,137.0,136.94,3.64551]
["bitfinex-derivatives","SOLF0:USTF0",1726247549055,11.23,136.99,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247549262,11.23,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247549658,5.05561161,137.06,136.92,6.45509]
["bitfinex-derivatives","SOLF0:USTF0",1726247549659,7.2963,137.04,136.92,6.45509]
["bitfinex-derivatives","SOLF0:USTF0",1726247549869,11.23,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247550164,1.3102,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247550359,5.05561161,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247550752,3.6478,137.05,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247551057,5.05561161,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247551058,16.28561161,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247551254,11.23,137.05,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247552066,3.6486,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247554168,11.23,137.04,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247554473,11.23,137.03,136.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726247554657,11.23,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247555060,11.23,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247555459,3.6488,137.01,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247556364,11.23,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247556365,3.6492,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247558067,3.6489,137.01,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247558663,3.6486,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247560271,3.6483,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247563972,3.6483,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247565061,3.6485,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247567877,11.23,137.02,136.97,12.5449]
["bitfinex-derivatives","SOLF0:USTF0",1726247568170,11.23,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247568370,3.6496,136.98,136.95,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726247568962,11.23,137.0,136.95,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726247569163,11.23,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247569471,11.23,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247569669,3.6497,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247569873,11.23,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247570266,3.6499,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247570463,3.6499,136.97,136.93,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726247570668,14.94857232,136.99,136.93,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726247570867,3.6502,136.96,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247571878,3.6502,136.96,136.94,14.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726247572082,3.65,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247572280,3.65,136.97,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247575086,3.6497,136.98,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247580087,3.6495,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247580289,13.9536,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247580786,3.6492,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247584701,11.23,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247584885,11.23,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247585088,12.632,137.05,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247585486,12.632,137.05,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247585487,11.23,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247585688,3.649,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247585897,11.23,137.0,136.94,3.64644]
["bitfinex-derivatives","SOLF0:USTF0",1726247586195,11.23,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247586589,3.6494,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247586888,3.6494,136.99,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247587088,3.6489,137.01,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247587287,11.23,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247588994,3.6488,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247590386,3.6484,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247590590,11.23,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247590791,12.632,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247590990,3.6484,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247591691,3.6485,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247602202,6.44041161,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247602402,6.44041161,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247603103,17.67041161,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247603901,3.6482,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247604903,3.6481,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247605598,3.6481,137.04,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247605800,3.6482,137.03,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726247605998,3.6482,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247612016,3.6485,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247612417,1.3354,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247612712,2.7953,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247612907,2.7953,137.1,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247613911,2.7953,137.1,137.02,3.59225]
["bitfinex-derivatives","SOLF0:USTF0",1726247613912,11.23,137.09,137.02,3.59225]
["bitfinex-derivatives","SOLF0:USTF0",1726247614221,2.7953,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247614401,14.0253,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247615815,3.6474,137.07,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247616513,3.647,137.08,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247616913,3.6469,137.08,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247617411,14.0253,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247617631,3.6471,137.08,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247618902,3.6472,137.07,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247619521,3.6474,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247620405,11.23,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247620715,11.23,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247621017,3.6476,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247621403,3.6477,137.05,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247621909,11.23,137.09,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247622305,3.6476,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247622510,11.23,137.09,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247622711,3.6482,137.03,137.0,3.59225]
["bitfinex-derivatives","SOLF0:USTF0",1726247622912,3.6482,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247623812,3.6481,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247624509,3.6483,137.03,136.99,7.24224]
["bitfinex-derivatives","SOLF0:USTF0",1726247624712,3.6483,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247625022,11.23,137.05,136.98,9.92174]
["bitfinex-derivatives","SOLF0:USTF0",1726247625216,11.23,137.05,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247625810,3.6485,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247626524,3.6488,137.01,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247626820,11.23,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247627026,3.649,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247628115,3.649,137.0,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247630524,3.649,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247630826,3.649,137.01,136.98,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726247630827,3.649,137.01,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247631829,3.6491,137.0,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247636736,11.23,137.03,136.96,7.24304]
["bitfinex-derivatives","SOLF0:USTF0",1726247636926,11.23,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247637229,3.649,137.0,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247640136,3.6489,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247640330,3.6489,137.01,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247643835,1.354,137.07,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247644033,2.7485,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247644238,13.9785,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247644440,3.6474,137.06,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247645032,3.6479,137.05,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247645239,11.23,137.06,137.01,3.59199]
["bitfinex-derivatives","SOLF0:USTF0",1726247645436,11.23,137.04,136.99,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726247645634,3.6484,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247646032,11.23,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247646634,3.6105511,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247646832,11.23,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247647745,11.23,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247647941,11.23,137.06,136.99,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726247647942,11.23,137.08,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247648249,3.6476,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247648747,2.7485,137.1,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247649044,3.6474,137.07,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247649450,3.647,137.08,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247649841,13.9785,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247650146,3.6473,137.07,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247652249,2.7485,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247652447,3.58135678,137.13,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247652650,11.23,137.11,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247653151,3.58135678,137.13,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247653649,12.6086,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247654151,1.3786,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247654544,12.6086,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247655754,3.6466,137.09,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247656656,3.6466,137.09,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726247656856,3.6469,137.08,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247657260,3.6472,137.07,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247657457,11.23,137.07,137.03,13.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726247658057,3.6475,137.06,137.03,13.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726247660472,3.6479,137.05,137.03,13.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726247660655,11.23,137.07,137.03,13.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726247660854,1.3786,137.12,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247660855,12.6086,137.12,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247661060,12.6086,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247662165,3.6468,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247663969,3.6469,137.08,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247664167,11.23,137.09,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247664364,3.6473,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247664767,11.23,137.09,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247665166,1.3812,137.11,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247665372,11.23,137.08,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247665572,3.6479,137.05,137.03,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726247665761,3.6479,137.05,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247666567,11.23,137.08,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247666568,3.648,137.04,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247667472,4.89725678,137.13,137.03,14.87391]
["bitfinex-derivatives","SOLF0:USTF0",1726247667662,11.23,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247669777,3.6468,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247670277,4.89725678,137.13,137.04,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726247670472,1.3159,137.13,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247670773,12.5459,137.13,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247670978,3.6465,137.1,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247671478,11.23,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247671875,11.23,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247672080,3.6468,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247672777,3.6468,137.09,137.06,3.64391]
["bitfinex-derivatives","SOLF0:USTF0",1726247672985,3.6468,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247673581,4.99453337,137.13,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247673582,3.6465,137.1,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247673785,3.6465,137.1,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247674679,10.0804,137.16,137.05,3.64391]
["bitfinex-derivatives","SOLF0:USTF0",1726247674680,10.0804,137.16,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247674986,11.23,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247675280,6.38367423,137.16,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247675669,11.23,137.15,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247675876,3.6458,137.12,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247676873,3.6462,137.11,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247677577,3.6462,137.11,137.07,3.64391]
["bitfinex-derivatives","SOLF0:USTF0",1726247677783,3.6462,137.11,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247678571,3.6467,137.09,137.07,3.64391]
["bitfinex-derivatives","SOLF0:USTF0",1726247678775,3.6467,137.09,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726247678970,3.6467,137.09,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247687295,3.6465,137.1,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247687483,11.23,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247688089,3.6466,137.09,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247688596,11.23,137.13,137.08,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726247688795,11.23,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247689796,3.6464,137.1,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247691993,3.6462,137.11,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247692202,11.23,137.15,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247692701,3.6462,137.11,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247694301,11.23,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247694487,11.23,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247694892,3.6465,137.1,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247698499,3.6466,137.09,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247698801,11.23,137.14,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247699409,3.6466,137.1,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247702011,3.6466,137.1,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247705008,3.6466,137.09,137.07,3.64311]
["bitfinex-derivatives","SOLF0:USTF0",1726247705314,11.23,137.12,137.07,14.87311]
["bitfinex-derivatives","SOLF0:USTF0",1726247706214,11.23,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247706509,11.23,137.11,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247706902,11.23,137.11,137.05,3.64311]
["bitfinex-derivatives","SOLF0:USTF0",1726247707113,6.38367423,137.16,137.04,3.64311]
["bitfinex-derivatives","SOLF0:USTF0",1726247707311,11.23,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247707515,3.6478,137.05,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247708812,3.6478,137.05,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247709116,11.23,137.08,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247710123,3.6476,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247711618,3.6474,137.07,137.04,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726247711919,14.0098,137.1,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247712415,14.0098,137.1,137.03,3.64311]
["bitfinex-derivatives","SOLF0:USTF0",1726247712609,3.6476,137.06,137.03,3.64311]
["bitfinex-derivatives","SOLF0:USTF0",1726247712813,11.23,137.08,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247713118,3.6479,137.05,137.02,3.64311]
["bitfinex-derivatives","SOLF0:USTF0",1726247713319,11.23,137.07,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247714313,11.23,137.07,137.01,3.59226]
["bitfinex-derivatives","SOLF0:USTF0",1726247714618,11.23,137.07,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247715522,3.6481,137.04,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247715719,3.6481,137.04,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247717624,3.6481,137.04,137.0,3.59226]
["bitfinex-derivatives","SOLF0:USTF0",1726247717925,11.23,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247718321,3.6485,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247718723,3.6485,137.02,136.99,7.24146]
["bitfinex-derivatives","SOLF0:USTF0",1726247719033,2.7798,137.1,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247719327,11.23,137.09,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247720025,14.81306626,137.09,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247720228,3.6474,137.06,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247722827,3.6474,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247723514,3.6478,137.05,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247726427,3.648,137.04,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247728722,3.6484,137.03,137.01,7.24096]
["bitfinex-derivatives","SOLF0:USTF0",1726247728932,3.6484,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247729129,11.23,137.07,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247729337,11.23,137.09,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247730129,3.6477,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247732438,3.6477,137.05,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247733537,3.6475,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247733735,3.6475,137.06,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247736036,3.6472,137.07,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247737343,7.289,137.18,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247737539,11.23,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247737841,3.6464,137.1,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247738237,3.6464,137.1,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247739530,3.6466,137.09,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247739940,2.7726,137.15,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247740148,11.23,137.14,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247740842,3.6461,137.11,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247741739,3.6459,137.12,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247741942,2.7726,137.15,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247742138,3.6457,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247742348,1.3456,137.15,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247742848,3.6458,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247744247,1.3456,137.15,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247745141,3.6454,137.14,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247745347,3.6454,137.14,137.05,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726247745348,3.6454,137.14,137.11,14.82226]
["bitfinex-derivatives","SOLF0:USTF0",1726247745552,3.6458,137.13,137.05,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726247745760,3.6458,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247746350,3.6458,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247746951,3.6458,137.13,137.11,14.82226]
["bitfinex-derivatives","SOLF0:USTF0",1726247747258,4.98304969,137.17,137.09,14.82226]
["bitfinex-derivatives","SOLF0:USTF0",1726247747448,11.23,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247747754,3.6458,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247748953,3.6458,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247749152,3.6453,137.14,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247749547,16.21304969,137.17,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247750151,3.6455,137.14,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247751646,3.6455,137.14,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247752046,3.57404969,137.17,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247752245,11.23,137.18,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247752453,11.23,137.17,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247753251,1.3461,137.19,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247753450,12.5761,137.19,137.13,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247753653,1.3461,137.19,137.13,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247753850,3.6453,137.15,137.13,14.82357]
["bitfinex-derivatives","SOLF0:USTF0",1726247754056,11.23,137.17,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247754261,3.645,137.16,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247754551,11.23,137.17,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247754759,1.3461,137.19,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247754957,3.645,137.16,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247756866,3.645,137.16,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247757748,1.3461,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247757949,1.3461,137.19,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247758359,3.6444,137.18,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247758664,1.3461,137.19,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247759161,3.6442,137.19,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247759367,1.3699,137.21,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247759569,12.5999,137.21,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247759765,3.644,137.2,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726247760061,3.644,137.2,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247760854,3.6433,137.22,137.17,21.1445]
["bitfinex-derivatives","SOLF0:USTF0",1726247761255,1.4147,137.25,137.16,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247761457,17.5,137.23,137.16,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247761959,3.6436,137.21,137.16,7.23837]
["bitfinex-derivatives","SOLF0:USTF0",1726247762163,3.6436,137.21,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247762365,18.9147,137.25,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247762566,3.6434,137.22,137.17,24.73807]
["bitfinex-derivatives","SOLF0:USTF0",1726247763758,3.6434,137.22,137.18,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726247764068,153.83674986,137.35,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247764265,17.5,137.3,137.2,21.1437]
["bitfinex-derivatives","SOLF0:USTF0",1726247764565,3.6427,137.24,137.2,21.09357]
["bitfinex-derivatives","SOLF0:USTF0",1726247764770,4.1622,137.31,137.2,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247764962,3.6432,137.23,137.2,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247765156,3.66049143,137.26,137.2,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247765361,3.6431,137.23,137.2,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247765760,5.02031816,137.26,137.19,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247765962,3.6433,137.22,137.19,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247766162,3.6433,137.22,137.18,22.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726247766471,3.6435,137.21,137.18,22.5344]
["bitfinex-derivatives","SOLF0:USTF0",1726247766766,1.4379,137.25,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247767270,18.9379,137.25,137.18,17.69967]
["bitfinex-derivatives","SOLF0:USTF0",1726247767768,3.6436,137.21,137.18,17.69967]
["bitfinex-derivatives","SOLF0:USTF0",1726247768070,3.6436,137.21,137.15,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726247768071,18.9379,137.25,137.17,0.19967]
["bitfinex-derivatives","SOLF0:USTF0",1726247768269,18.9379,137.25,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247768270,17.5,137.21,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247768656,3.645,137.16,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247768861,20.1337,137.2,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247769062,3.6447,137.17,137.12,21.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726247769261,3.6447,137.17,137.12,21.14099]
["bitfinex-derivatives","SOLF0:USTF0",1726247769764,3.6447,137.17,137.13,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726247770267,3.645,137.15,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247770470,2.6337,137.2,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247770665,2.6337,137.2,137.13,3.64099]
["bitfinex-derivatives","SOLF0:USTF0",1726247770868,2.6337,137.2,137.12,3.64099]
["bitfinex-derivatives","SOLF0:USTF0",1726247771275,17.5,137.19,137.12,3.64099]
["bitfinex-derivatives","SOLF0:USTF0",1726247771569,3.6452,137.15,137.12,3.64099]
["bitfinex-derivatives","SOLF0:USTF0",1726247771965,3.6453,137.14,137.12,3.59331]
["bitfinex-derivatives","SOLF0:USTF0",1726247772173,21.20074788,137.19,137.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247772371,1.3682,137.18,137.1,21.09331]
["bitfinex-derivatives","SOLF0:USTF0",1726247772685,17.5,137.17,137.09,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247773469,17.5,137.17,137.09,7.23941]
["bitfinex-derivatives","SOLF0:USTF0",1726247773677,3.6458,137.13,137.09,7.23941]
["bitfinex-derivatives","SOLF0:USTF0",1726247774368,17.5,137.17,137.09,7.23941]
["bitfinex-derivatives","SOLF0:USTF0",1726247774775,3.6458,137.13,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726247775283,3.6458,137.13,137.1,7.23921]
["bitfinex-derivatives","SOLF0:USTF0",1726247777089,1.3682,137.18,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247777691,3.645,137.16,137.13,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726247778086,3.645,137.16,137.13,24.73851]
["bitfinex-derivatives","SOLF0:USTF0",1726247778394,3.6451,137.15,137.13,24.73851]
["bitfinex-derivatives","SOLF0:USTF0",1726247778805,3.57472632,137.19,137.13,21.09291]
["bitfinex-derivatives","SOLF0:USTF0",1726247779099,2.6337,137.2,137.11,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726247779306,17.5,137.18,137.11,8.59371]
["bitfinex-derivatives","SOLF0:USTF0",1726247779490,3.6455,137.14,137.11,8.59371]
["bitfinex-derivatives","SOLF0:USTF0",1726247779692,21.08311513,137.18,137.11,8.59371]
["bitfinex-derivatives","SOLF0:USTF0",1726247780002,3.6454,137.14,137.11,8.59371]
["bitfinex-derivatives","SOLF0:USTF0",1726247780703,3.6449,137.16,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247780896,3.6449,137.16,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247781202,3.66408536,137.19,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247781394,2.6337,137.2,137.13,21.09291]
["bitfinex-derivatives","SOLF0:USTF0",1726247781993,3.6870634,137.19,137.13,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247782194,2.6337,137.2,137.13,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247782593,2.6337,137.2,137.13,21.09291]
["bitfinex-derivatives","SOLF0:USTF0",1726247783208,3.6446,137.17,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726247783506,3.6446,137.17,137.14,7.23811]
["bitfinex-derivatives","SOLF0:USTF0",1726247783706,3.6448,137.16,137.14,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247783909,3.64084168,137.19,137.13,21.09291]
["bitfinex-derivatives","SOLF0:USTF0",1726247784700,3.645,137.16,137.13,21.09291]
["bitfinex-derivatives","SOLF0:USTF0",1726247785905,3.645,137.16,137.13,24.73831]
["bitfinex-derivatives","SOLF0:USTF0",1726247787907,3.67475917,137.18,137.13,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247788109,17.5,137.19,137.12,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247788294,3.6453,137.14,137.12,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247788503,17.5,137.19,137.12,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247788795,22.54215949,137.19,137.11,21.14219]
["bitfinex-derivatives","SOLF0:USTF0",1726247789003,5.04215949,137.19,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726247789204,5.04215949,137.19,137.12,7.28789]
["bitfinex-derivatives","SOLF0:USTF0",1726247789511,5.04215949,137.19,137.12,3.64219]
["bitfinex-derivatives","SOLF0:USTF0",1726247790611,3.6445,137.17,137.12,3.64219]
["bitfinex-derivatives","SOLF0:USTF0",1726247791319,3.6448,137.16,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726247792000,3.6446,137.17,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726247792397,1.3245,137.2,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247792602,17.5,137.24,137.16,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726247792810,18.9467,137.24,137.16,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726247793016,18.9467,137.24,137.16,7.28679]
["bitfinex-derivatives","SOLF0:USTF0",1726247793212,3.6439,137.2,137.16,7.28679]
["bitfinex-derivatives","SOLF0:USTF0",1726247795007,3.6441,137.19,137.16,7.28679]
["bitfinex-derivatives","SOLF0:USTF0",1726247796107,3.6443,137.18,137.16,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726247796308,18.9467,137.24,137.16,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726247796714,3.6438,137.2,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726247797106,1.4467,137.24,137.16,7.28679]
["bitfinex-derivatives","SOLF0:USTF0",1726247797604,18.9467,137.24,137.16,3.64219]
["bitfinex-derivatives","SOLF0:USTF0",1726247798811,3.6441,137.19,137.16,7.28689]
["bitfinex-derivatives","SOLF0:USTF0",1726247799116,1.4467,137.24,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247799307,17.5,137.22,137.14,21.14219]
["bitfinex-derivatives","SOLF0:USTF0",1726247799507,17.5,137.22,137.14,24.78739]
["bitfinex-derivatives","SOLF0:USTF0",1726247799708,17.5,137.21,137.13,4.90552]
["bitfinex-derivatives","SOLF0:USTF0",1726247799904,1.3627,137.2,137.13,4.90552]
["bitfinex-derivatives","SOLF0:USTF0",1726247800102,1.3627,137.2,137.16,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726247800310,1.3627,137.2,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247800817,1.3627,137.2,137.14,24.73812]
["bitfinex-derivatives","SOLF0:USTF0",1726247801017,1.3627,137.2,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247801219,3.645,137.16,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247801916,3.6447,137.17,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726247802112,3.6447,137.17,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247802613,1.4124,137.19,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247804220,3.6447,137.17,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247805122,3.6448,137.16,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247805724,3.645,137.15,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247806023,5.03911637,137.19,137.11,3.59292]
["bitfinex-derivatives","SOLF0:USTF0",1726247806317,11.21,137.17,137.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247806520,3.6451,137.15,137.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247807714,3.6451,137.15,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247809218,11.21,137.18,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247809920,3.6445,137.17,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247810421,3.6444,137.18,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247810624,2.7403,137.19,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247810818,13.9503,137.19,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247811124,3.6446,137.17,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247812025,13.9503,137.19,137.13,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1726247812225,13.9503,137.19,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247812728,3.6447,137.17,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247813318,3.6448,137.16,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247813622,13.9503,137.19,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247814020,3.6446,137.17,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247814212,13.9503,137.19,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247815021,3.6444,137.18,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247815231,13.9503,137.19,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247815621,11.21,137.18,137.12,7.23822]
["bitfinex-derivatives","SOLF0:USTF0",1726247815818,11.21,137.18,137.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247817523,3.645,137.16,137.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247818425,6.45918837,137.19,137.11,3.64179]
["bitfinex-derivatives","SOLF0:USTF0",1726247818630,11.21,137.14,137.08,3.64179]
["bitfinex-derivatives","SOLF0:USTF0",1726247818931,11.21,137.14,137.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247819120,3.6459,137.12,137.09,14.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726247819526,3.6459,137.12,137.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247819930,6.45918837,137.19,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247820232,2.7403,137.19,137.16,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247820532,14.82209121,137.18,137.11,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247820720,14.82209121,137.18,137.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247820922,3.6452,137.15,137.12,14.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726247821429,3.6454,137.14,137.12,14.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726247821632,3.6454,137.14,137.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726247822227,3.6454,137.14,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726247822433,3.6457,137.13,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726247825236,3.646,137.12,137.1,24.75911]
["bitfinex-derivatives","SOLF0:USTF0",1726247825433,17.52,137.16,137.09,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247825734,3.6465,137.1,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726247825944,1.3076,137.15,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726247826134,1.3953,137.14,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247826335,1.3953,137.14,137.07,19.11685]
["bitfinex-derivatives","SOLF0:USTF0",1726247826823,3.6463,137.11,137.07,19.11685]
["bitfinex-derivatives","SOLF0:USTF0",1726247827029,1.3953,137.14,137.07,19.11685]
["bitfinex-derivatives","SOLF0:USTF0",1726247827840,3.6465,137.1,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726247828033,1.3953,137.14,137.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247828433,20.2772,137.14,137.07,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1726247829836,3.6465,137.1,137.07,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1726247830232,3.6466,137.09,137.07,21.167]
["bitfinex-derivatives","SOLF0:USTF0",1726247830739,3.61209121,137.18,137.08,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247830945,2.7895,137.19,137.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247831143,2.7895,137.19,137.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247831343,6.51667734,137.19,137.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247831546,2.7895,137.19,137.14,21.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726247832237,1.3395,137.23,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726247832437,1.3395,137.23,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247832935,3.6438,137.2,137.16,21.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726247833840,3.644,137.19,137.16,21.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726247834547,3.6443,137.18,137.15,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726247834743,3.6443,137.18,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247834939,1.3395,137.23,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247835140,3.6441,137.19,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247835843,3.6443,137.18,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1726247836344,3.6441,137.19,137.16,21.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726247839348,3.6443,137.18,137.16,21.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726247842157,3.6443,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247844152,1.3395,137.23,137.17,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726247844462,12.5395,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247844854,3.6437,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247846457,3.6436,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247847267,3.6437,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247847457,2.7079,137.25,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247847655,4.1189,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247847856,15.3189,137.25,137.17,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726247848055,15.3189,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247848256,4.1189,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247848455,15.3189,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247849760,3.6432,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247850756,11.2,137.24,137.18,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726247851059,3.6439,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247851968,3.6436,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247852857,3.6436,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247854461,3.6432,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247855469,3.6435,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247855776,11.2,137.22,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247855977,3.6438,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247856469,3.6439,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247857871,3.6439,137.2,137.17,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726247862269,3.6439,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247862472,3.6441,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247864473,3.6442,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247865581,14.87806553,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247865779,11.2,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247865975,15.3721,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247866283,3.6442,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247867682,4.1721,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247867683,6.4185,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247868083,6.4185,137.2,137.17,14.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726247868578,3.6436,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247868777,2.7737,137.24,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247868980,11.2,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247870268,2.7737,137.24,137.18,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726247870269,11.2,137.22,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247870779,3.644,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247870979,3.644,137.19,137.16,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726247871892,3.6438,137.2,137.17,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726247872083,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247873182,3.644,137.19,137.16,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726247873684,3.59664978,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247873886,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247874088,3.6447,137.17,137.14,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726247875486,3.6446,137.17,137.14,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726247876088,3.6444,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247876486,7.37387307,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247877289,3.6445,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247877498,3.72947307,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247877889,7.37387307,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247878696,3.6444,137.18,137.15,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726247878889,3.6444,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247880094,3.6444,137.18,137.15,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726247880396,8.66513582,137.19,137.15,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726247881985,3.6443,137.18,137.15,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726247883091,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247883691,11.2,137.22,137.17,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726247884290,3.6438,137.2,137.17,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726247884690,3.6432,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247884890,1.4023,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247885290,3.6435,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247885493,1.4023,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247885690,1.4023,137.23,137.19,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726247885887,3.6433,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247888201,11.2,137.22,137.15,3.59292]
["bitfinex-derivatives","SOLF0:USTF0",1726247888405,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247888796,3.6439,137.2,137.17,14.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726247889095,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247889296,3.6439,137.2,137.17,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726247889690,3.6439,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247890903,3.6436,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247891207,12.6023,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247891710,3.6434,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247893709,3.6431,137.23,137.2,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726247893915,3.6431,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247894106,11.2,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247894713,11.2,137.24,137.2,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726247895317,7.61336642,137.3,137.23,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726247895525,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247895720,11.2,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247896018,3.64243064,137.26,137.22,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726247896419,3.6428,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247896723,3.6428,137.24,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247897525,3.643,137.23,137.2,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726247898223,3.643,137.23,137.16,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1726247898224,3.6433,137.22,137.19,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726247898425,3.6433,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247899218,3.6433,137.22,137.2,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726247899921,3.6436,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247900311,3.6436,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247900511,3.6432,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247901227,3.6432,137.22,137.2,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726247901623,14.79977581,137.24,137.19,14.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726247902230,3.6433,137.22,137.2,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726247903722,11.2,137.23,137.17,3.59357]
["bitfinex-derivatives","SOLF0:USTF0",1726247903922,11.2,137.2,137.16,12.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726247904126,11.2,137.19,137.16,12.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726247904729,11.2,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247905117,3.6446,137.17,137.14,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726247905522,11.2,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247905726,3.6449,137.16,137.14,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726247907320,3.6449,137.16,137.13,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726247907828,3.6449,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247908031,14.8446,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247908225,3.6446,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247908730,3.6446,137.17,137.14,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726247909236,3.6446,137.17,137.15,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726247911235,3.6446,137.17,137.14,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726247911831,3.6448,137.16,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726247912428,3.6452,137.15,137.12,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726247912634,11.2,137.14,137.08,3.59213]
["bitfinex-derivatives","SOLF0:USTF0",1726247912843,8.6163,137.19,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247913141,3.646,137.12,137.08,14.79291]
["bitfinex-derivatives","SOLF0:USTF0",1726247913329,3.646,137.12,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247914442,3.64820483,137.14,137.07,7.24001]
["bitfinex-derivatives","SOLF0:USTF0",1726247914738,17.53,137.13,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726247914942,3.6465,137.1,137.08,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726247915942,17.53,137.13,137.08,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726247916937,3.6461,137.11,137.08,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726247917243,17.53,137.13,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726247917441,3.6461,137.12,137.06,6.29194]
["bitfinex-derivatives","SOLF0:USTF0",1726247917941,3.6461,137.12,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726247918135,21.1756,137.13,137.06,23.82194]
["bitfinex-derivatives","SOLF0:USTF0",1726247918337,17.53,137.17,137.07,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726247918636,17.53,137.17,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726247919231,3.6454,137.14,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726247919736,3.6456,137.13,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726247920931,3.6459,137.12,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247924638,3.6464,137.1,137.07,3.59304]
["bitfinex-derivatives","SOLF0:USTF0",1726247924840,17.53,137.13,137.06,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726247925142,17.53,137.15,137.06,20.2289]
["bitfinex-derivatives","SOLF0:USTF0",1726247925535,3.646,137.12,137.09,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726247927243,3.646,137.12,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726247927436,3.6457,137.13,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726247928239,3.6459,137.12,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247929144,6.38134365,137.18,137.07,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247929145,17.53,137.13,137.07,3.59291]
["bitfinex-derivatives","SOLF0:USTF0",1726247929647,3.646,137.12,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726247930146,17.53,137.13,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726247930341,17.53,137.13,137.07,3.59331]
["bitfinex-derivatives","SOLF0:USTF0",1726247931250,17.53,137.15,137.07,21.12331]
["bitfinex-derivatives","SOLF0:USTF0",1726247931745,3.6458,137.13,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726247932945,3.6458,137.12,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726247933247,17.53,137.15,137.07,21.12331]
["bitfinex-derivatives","SOLF0:USTF0",1726247933450,17.53,137.15,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726247933745,3.6456,137.13,137.07,21.12331]
["bitfinex-derivatives","SOLF0:USTF0",1726247933936,3.6456,137.13,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726247935941,3.6459,137.12,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247936245,14.8459,137.12,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247936440,14.8459,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247936637,14.8459,137.12,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726247937040,14.8462,137.11,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726247937747,11.2,137.1,137.08,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726247937943,11.2,137.11,137.06,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1726247938336,11.2,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247938337,14.8461,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247938541,11.2,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247938946,3.6461,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247939146,11.2,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247939344,11.2,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247939951,14.846,137.12,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726247940354,11.2,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247941240,3.6461,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247942539,14.8461,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726247943153,14.8461,137.11,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726247943466,3.6461,137.11,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726247943643,14.8465,137.1,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726247946745,3.6465,137.1,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726247950769,3.647,137.08,137.04,3.59265]
["bitfinex-derivatives","SOLF0:USTF0",1726247950954,14.847,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247951156,3.647,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247951470,14.847,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247952057,14.847,137.08,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726247956266,11.2,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247956461,11.2,137.08,137.03,3.59239]
["bitfinex-derivatives","SOLF0:USTF0",1726247956760,11.2,137.08,137.02,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726247956761,14.8475,137.06,137.04,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726247957561,11.2,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247957752,6.40902708,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247957952,1.3745,137.09,137.01,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726247958162,14.8465,137.1,137.07,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726247959059,3.6467,137.09,137.07,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726247960067,3.6467,137.09,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726247961869,11.2,137.08,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726247962268,11.2,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247962667,11.2,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247962668,3.6469,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247963259,3.6469,137.08,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726247963459,3.6472,137.07,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726247964060,3.647,137.08,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726247964860,6.38148817,137.11,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726247964861,3.6472,137.07,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726247965061,11.2,137.08,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726247965263,14.847,137.08,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726247967567,3.6472,137.07,137.05,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726247967961,3.60094365,137.18,137.06,14.76267749]
["bitfinex-derivatives","SOLF0:USTF0",1726247968162,11.2,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247968369,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247968571,11.2,137.17,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726247968769,3.645,137.16,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726247970169,3.6451,137.15,137.12,14.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726247971067,3.6451,137.15,137.13,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726247971370,3.6447,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247971572,11.2,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247971768,14.77242637,137.17,137.13,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726247971974,3.6449,137.16,137.13,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726247973779,3.6452,137.15,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726247974079,3.6452,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247974269,3.6452,137.15,137.12,14.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726247975069,3.6454,137.14,137.11,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726247975270,11.2,137.16,137.11,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726247975478,3.6454,137.14,137.11,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726247976369,3.6454,137.14,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726247976370,3.6456,137.13,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726247976569,11.2,137.14,137.1,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726247976769,3.6456,137.13,137.1,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726247977981,3.6459,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247978882,11.2,137.11,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247979083,11.2,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247979680,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247980285,14.8465,137.1,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726247980873,11.2,137.11,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726247981076,11.2,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247981285,4.158,137.16,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247981489,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247981785,3.6457,137.13,137.1,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726247981985,4.158,137.16,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247982184,3.6454,137.14,137.11,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726247983292,3.6456,137.13,137.1,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726247986794,3.6466,137.1,137.02,6.40736961]
["bitfinex-derivatives","SOLF0:USTF0",1726247986978,4.158,137.16,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247987179,11.2,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247987380,14.8458,137.13,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726247987575,11.2,137.13,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726247987786,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247988089,3.646,137.12,137.09,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726247989480,14.8456,137.13,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726247990084,11.2,137.11,137.06,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1726247990389,11.2,137.11,137.06,14.79252]
["bitfinex-derivatives","SOLF0:USTF0",1726247990584,3.6465,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247990793,3.6465,137.1,137.07,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726247995495,3.6465,137.1,137.08,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726247998392,4.158,137.16,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247998699,15.358,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726247999188,3.6457,137.13,137.11,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726248000597,3.6459,137.12,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726248000796,11.2,137.14,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726248001496,11.2,137.14,137.09,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726248001698,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248002389,3.6459,137.12,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726248003790,3.6459,137.12,137.09,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726248003990,3.6461,137.11,137.09,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726248004699,3.646,137.12,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726248005789,3.6463,137.11,137.08,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726248006304,3.6463,137.11,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726248006504,11.2,137.12,137.05,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1726248006798,11.2,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248007002,3.6455,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248007391,11.2,137.15,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248007709,3.6456,137.13,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248008003,11.2,137.15,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248008203,3.6456,137.13,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248008398,3.6456,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248008399,11.2,137.15,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248008698,3.6452,137.15,137.12,14.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726248009299,3.6454,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248009602,11.2,137.15,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248010105,3.6456,137.13,137.1,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726248010710,3.6454,137.14,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726248011409,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248011605,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248011908,11.2,137.15,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248012108,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248012706,14.8457,137.13,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726248014312,3.6454,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248015004,2.7554,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248015196,13.9554,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248015604,3.6452,137.15,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726248018013,13.9554,137.16,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726248018412,3.6452,137.15,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726248019207,13.9554,137.16,137.13,14.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726248019208,3.6449,137.16,137.13,14.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726248020613,3.6451,137.15,137.13,14.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726248022115,3.6447,137.17,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726248022413,3.6447,137.17,137.14,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726248023214,3.6448,137.16,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726248024112,3.6448,137.16,137.13,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726248024814,3.6448,137.16,137.14,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726248025021,3.6448,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248025210,3.6448,137.16,137.13,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726248026017,3.6451,137.15,137.13,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726248026412,11.2,137.17,137.14,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726248027009,14.8448,137.17,137.14,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726248027410,11.2,137.17,137.14,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726248028222,3.6452,137.15,137.1,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1726248028513,3.6452,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248029023,3.6452,137.15,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248031112,3.6452,137.15,137.13,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726248036517,3.6453,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248036721,3.6453,137.14,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248038920,3.6454,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248039116,11.2,137.13,137.08,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726248039315,11.2,137.11,137.08,12.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726248039618,11.2,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248042019,14.8462,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248043118,11.2,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248044813,10.97261809,137.19,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248044814,14.8457,137.13,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726248045620,3.6459,137.12,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726248045820,3.6459,137.12,137.09,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726248047036,3.6459,137.12,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726248052334,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248052724,14.8457,137.13,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726248053442,3.6454,137.14,137.11,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726248053641,10.97261809,137.19,137.11,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726248053824,11.2,137.15,137.11,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726248054227,3.6456,137.14,137.11,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726248054424,11.2,137.15,137.11,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726248054639,3.6454,137.14,137.11,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726248054943,3.6454,137.14,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248055149,3.6447,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248055641,3.6447,137.17,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726248056334,11.2,137.18,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726248056335,3.6448,137.16,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726248057436,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248058035,11.2,137.15,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248058929,3.6453,137.14,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248059630,14.8456,137.13,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248060145,11.2,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248060638,3.68441809,137.19,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248060830,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248061032,14.82678066,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248061346,3.6454,137.14,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726248061936,3.6454,137.14,137.11,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726248062133,3.6454,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248062334,14.8454,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248062638,14.8454,137.14,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248064638,11.2,137.14,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248067443,14.8453,137.14,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248069237,11.2,137.14,137.13,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726248069441,10.0965,137.2,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248069742,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248070044,3.6447,137.17,137.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726248070246,3.6447,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248070453,3.6447,137.17,137.14,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726248070949,3.6447,137.17,137.11,3.64219]
["bitfinex-derivatives","SOLF0:USTF0",1726248070950,11.2,137.17,137.11,3.64219]
["bitfinex-derivatives","SOLF0:USTF0",1726248071141,11.2,137.17,137.13,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726248071451,14.8453,137.14,137.1,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726248071653,14.8453,137.14,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248071948,3.6457,137.13,137.1,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726248072152,11.2,137.15,137.12,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726248072341,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248072652,14.8452,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248073253,14.8452,137.15,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726248074250,14.8453,137.14,137.12,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726248075453,11.2,137.13,137.08,3.59265]
["bitfinex-derivatives","SOLF0:USTF0",1726248075654,11.2,137.13,137.07,3.64298]
["bitfinex-derivatives","SOLF0:USTF0",1726248075843,3.646,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248076752,3.646,137.12,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726248080046,3.6457,137.13,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726248080246,3.6457,137.13,137.11,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726248080647,3.6457,137.13,137.11,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726248081642,14.8457,137.13,137.1,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726248082849,14.8461,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248083351,14.8461,137.12,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726248083756,14.8461,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248083958,14.8461,137.12,137.09,14.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726248085850,3.6461,137.12,137.09,14.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726248086251,3.6461,137.12,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726248090260,11.2,137.13,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248090261,3.6461,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248090562,11.2,137.13,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248091355,3.646,137.12,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726248091860,3.646,137.12,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726248091861,3.6461,137.11,137.09,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726248096671,14.8459,137.12,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726248098172,14.8459,137.12,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248099369,14.8459,137.12,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726248100574,3.6461,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248100776,11.2,137.1,137.03,13.63779]
["bitfinex-derivatives","SOLF0:USTF0",1726248100963,11.2,137.08,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248101166,3.6472,137.07,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248101368,14.8472,137.07,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248102272,11.2,137.07,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726248102473,14.8471,137.08,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726248102978,3.6468,137.09,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726248103185,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248103380,11.2,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248103577,11.2,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248103776,14.846,137.12,137.1,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726248103977,14.846,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248104480,14.8461,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248104687,11.2,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248104886,3.6467,137.09,137.07,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726248105183,11.2,137.1,137.07,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726248105578,14.8466,137.1,137.07,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726248105781,11.2,137.09,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248106081,11.12942453,137.09,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248106286,14.77622453,137.09,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726248106483,14.77622453,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248106677,3.64034608,137.1,137.01,3.64404]
["bitfinex-derivatives","SOLF0:USTF0",1726248106678,11.2,137.08,137.01,3.64404]
["bitfinex-derivatives","SOLF0:USTF0",1726248106876,3.6473,137.07,137.04,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726248107076,11.2,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248107382,14.847,137.08,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248108186,3.647,137.08,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248108987,14.847,137.08,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248109186,3.6473,137.07,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248109588,11.2,137.08,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248110589,14.8472,137.08,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248110795,11.2,137.06,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248111087,11.2,137.05,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248111276,11.2,137.05,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726248112276,14.8476,137.06,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726248112477,14.8476,137.06,137.04,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726248112984,11.2,137.06,137.04,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726248113689,4.126,137.09,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248113988,15.326,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248114488,18.9729,137.09,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248114685,15.326,137.09,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248114887,11.2,137.08,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248115191,14.8471,137.08,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248115789,14.8472,137.07,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248116389,14.8472,137.07,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248116390,14.8472,137.07,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726248116687,14.8475,137.06,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726248117089,11.2,137.06,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726248120684,14.8474,137.06,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726248121489,11.2,137.06,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726248121689,3.6473,137.07,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726248121690,14.8473,137.07,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726248123681,7.2909,137.14,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248123889,11.2,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248124189,11.2,137.08,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726248125092,11.2,137.1,137.08,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726248125596,14.8464,137.1,137.08,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726248125895,14.8464,137.1,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726248126197,14.8467,137.09,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726248126394,11.2,137.09,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726248126600,18.49649978,137.1,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726248126787,14.8465,137.1,137.07,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726248127095,3.6462,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248127397,14.8462,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248128190,3.646,137.12,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248128386,11.2,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248128801,11.2,137.13,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726248129001,14.8457,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248129400,14.8457,137.13,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726248130705,3.6457,137.13,137.1,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726248130897,2.7172,137.17,137.06,8.67376839]
["bitfinex-derivatives","SOLF0:USTF0",1726248130898,3.57320854,137.15,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248131204,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248131796,3.6452,137.15,137.12,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726248132110,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248132705,11.2,137.14,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248132706,14.8455,137.14,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248136805,11.2,137.13,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248138308,14.8456,137.13,137.11,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248139310,11.2,137.13,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726248139809,14.8457,137.13,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726248140806,11.2,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248141203,11.2,137.1,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248141710,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248142009,14.8458,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248142212,11.2,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248146713,14.8461,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248152410,11.2,137.11,137.06,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726248152713,11.2,137.11,137.05,3.71915092]
["bitfinex-derivatives","SOLF0:USTF0",1726248152910,14.8465,137.1,137.05,14.91915092]
["bitfinex-derivatives","SOLF0:USTF0",1726248153620,14.8465,137.1,137.07,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726248154021,11.2,137.1,137.05,14.91915092]
["bitfinex-derivatives","SOLF0:USTF0",1726248154818,11.2,137.1,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726248155618,14.8464,137.1,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726248155917,11.2,137.09,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248156117,11.2,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248156325,14.847,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248156520,7.2896,137.16,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248156722,14.8468,137.09,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248157223,14.8468,137.09,137.07,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726248158716,3.6468,137.09,137.07,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726248158918,14.8468,137.09,137.07,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726248161326,14.8468,137.09,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248161513,14.847,137.08,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248161714,11.2,137.07,137.02,22.62460296]
["bitfinex-derivatives","SOLF0:USTF0",1726248161913,11.2,137.07,137.02,17.61932296]
["bitfinex-derivatives","SOLF0:USTF0",1726248162120,14.8474,137.07,137.02,17.61932296]
["bitfinex-derivatives","SOLF0:USTF0",1726248164833,14.8474,137.07,137.04,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726248169430,11.2,137.07,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726248169727,14.847,137.08,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726248169930,11.2,137.07,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248172929,3.647,137.08,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726248173234,11.2,137.08,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726248175037,14.8469,137.08,137.06,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726248175627,11.2,137.08,137.07,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726248177836,3.6465,137.1,137.08,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726248178036,11.2,137.09,137.08,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726248180835,2.7819,137.13,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248181025,11.2,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248181744,1.412,137.16,137.07,14.84298]
["bitfinex-derivatives","SOLF0:USTF0",1726248181745,11.2,137.11,137.07,14.84298]
["bitfinex-derivatives","SOLF0:USTF0",1726248181936,11.2,137.11,137.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726248184842,11.2,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248185143,14.8461,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248185843,11.2,137.11,137.09,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726248186045,11.2,137.11,137.08,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726248186343,1.412,137.16,137.03,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726248186344,14.8465,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248186546,3.6465,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248186842,11.2,137.08,137.07,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726248190144,11.2,137.08,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248190547,11.2,137.07,137.06,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726248191949,14.8472,137.07,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248192144,11.2,137.07,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248192440,11.2,137.06,137.02,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726248192644,11.2,137.06,137.04,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726248193637,3.6477,137.05,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726248193843,11.2,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248194339,11.2,137.05,137.04,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726248200041,11.2,137.05,136.99,14.84365]
["bitfinex-derivatives","SOLF0:USTF0",1726248200237,11.2,137.03,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248200447,11.2,137.03,136.99,18.48742522]
["bitfinex-derivatives","SOLF0:USTF0",1726248201454,11.2,137.03,136.99,14.89569522]
["bitfinex-derivatives","SOLF0:USTF0",1726248201751,4.1683,137.09,136.99,3.69569522]
["bitfinex-derivatives","SOLF0:USTF0",1726248201752,11.2,137.02,136.99,3.69569522]
["bitfinex-derivatives","SOLF0:USTF0",1726248202056,11.2,137.02,137.0,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726248202647,11.2,137.01,137.0,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726248202845,11.2,137.01,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726248203450,14.8488,137.01,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726248203858,11.2,137.01,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726248205349,11.2,137.0,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248205657,11.2,136.99,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248207659,11.2,137.0,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248207958,11.4619,137.09,136.99,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726248208158,11.2,137.02,136.99,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726248208360,11.4619,137.09,137.0,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726248208959,14.8483,137.03,137.0,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726248210364,14.8483,137.03,137.01,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726248210664,11.2,137.03,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248211560,11.2,137.03,137.01,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726248214659,14.8483,137.03,137.01,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726248215064,11.2,137.02,137.01,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726248220152,14.8485,137.02,136.96,5.01541]
["bitfinex-derivatives","SOLF0:USTF0",1726248220355,11.2,137.0,136.96,5.01541]
["bitfinex-derivatives","SOLF0:USTF0",1726248220562,11.2,137.0,136.95,17.69111]
["bitfinex-derivatives","SOLF0:USTF0",1726248220961,11.2,137.0,136.95,17.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726248221158,7.2944,137.07,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248221469,11.2,137.02,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248221657,11.2,137.01,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726248222752,14.8488,137.01,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726248223468,11.2,137.01,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726248223862,11.2,137.0,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726248224169,11.2,137.0,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248227466,14.8491,137.0,136.97,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726248227660,11.2,137.0,136.95,17.69124]
["bitfinex-derivatives","SOLF0:USTF0",1726248228367,11.2,137.0,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248229262,14.8491,137.0,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248230273,11.2,137.0,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248230767,14.8491,137.0,136.97,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726248230974,14.8491,137.0,136.95,14.046]
["bitfinex-derivatives","SOLF0:USTF0",1726248231464,11.2,137.0,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248234174,11.2,136.99,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726248234376,3.73163245,137.02,136.92,3.73428948]
["bitfinex-derivatives","SOLF0:USTF0",1726248234577,3.73163245,137.02,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248234777,11.2,136.97,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726248237077,11.2,136.97,136.92,3.68224368]
["bitfinex-derivatives","SOLF0:USTF0",1726248237283,11.2,136.94,136.91,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726248237577,2.7257,137.0,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726248237777,11.2,136.96,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726248239266,11.2,136.95,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248239681,3.6502,136.96,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248239869,11.2,136.97,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248240680,11.2,136.97,136.95,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726248240875,11.2,136.97,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248241075,11.2,136.97,136.91,3.64577]
["bitfinex-derivatives","SOLF0:USTF0",1726248241277,11.2,136.97,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726248241974,14.8498,136.97,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726248243078,11.2,136.96,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726248243584,3.6497,136.98,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248243889,11.2,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248244087,11.2,136.98,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726248244286,11.2,136.97,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726248246788,3.6494,136.99,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726248246986,1.3909,137.01,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248247190,11.2,137.02,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248247688,11.2,137.01,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248248296,14.8488,137.01,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248250089,3.6488,137.01,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248250291,14.8486,137.02,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726248250992,11.2,137.01,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726248251185,14.8488,137.01,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726248251385,14.8488,137.01,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248251584,11.2,136.99,136.93,5.07138]
["bitfinex-derivatives","SOLF0:USTF0",1726248251784,11.2,136.97,136.93,18.52400166]
["bitfinex-derivatives","SOLF0:USTF0",1726248251985,11.2,136.97,136.93,14.84458]
["bitfinex-derivatives","SOLF0:USTF0",1726248253197,14.72458096,136.97,136.95,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726248253507,11.2,136.96,136.92,5.07104416]
["bitfinex-derivatives","SOLF0:USTF0",1726248253688,11.2,136.95,136.93,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726248253895,11.2,136.95,136.9,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726248254093,4.1892,136.99,136.9,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726248254291,14.8508,136.94,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248254488,11.2,136.94,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248255700,11.2,136.94,136.9,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726248256483,11.2,136.94,136.91,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726248258192,14.8507,136.94,136.91,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726248261110,14.8507,136.94,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726248261801,11.2,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248262107,14.8505,136.95,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248262494,14.8505,136.95,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726248264618,11.2,136.94,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726248265603,14.8507,136.94,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248265809,11.2,136.92,136.84,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726248266011,4.1892,136.99,136.84,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726248266012,11.2,136.89,136.84,6.41167]
["bitfinex-derivatives","SOLF0:USTF0",1726248266306,11.2,136.88,136.84,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726248266601,11.2,136.88,136.84,12.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726248267602,11.2,136.88,136.87,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726248268608,11.2,136.88,136.86,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726248268912,11.2,136.87,136.84,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726248269614,11.2,136.88,136.86,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726248269912,3.65775197,136.91,136.86,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248270109,11.2,136.9,136.87,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726248270308,11.2,136.9,136.86,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248270609,11.2,136.9,136.88,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726248270807,4.0286,136.92,136.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248271008,11.2,136.93,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248271802,11.2,136.93,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248274023,11.2,136.94,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248274712,14.8508,136.94,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726248275117,11.2,136.92,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726248276414,11.2,136.92,136.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248276615,11.2,136.92,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248277121,11.2,136.92,136.9,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726248278613,11.2,136.92,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248279711,11.2,136.92,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726248281623,11.2,136.92,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248282223,11.2,136.92,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248282817,11.2,136.92,136.9,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726248284123,11.2,136.92,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248284622,11.2,136.92,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248284814,16.2713,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248285125,16.2713,136.94,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248285528,16.2713,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248287112,16.2713,136.94,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248287113,11.2,136.92,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726248288424,14.8512,136.92,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726248288621,11.2,136.92,136.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248289126,11.2,136.92,136.89,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248289519,11.2,136.91,136.89,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248289926,11.2,136.9,136.88,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726248290522,11.2,136.91,136.89,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248290723,11.2,136.91,136.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248291019,11.2,136.92,136.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248291527,11.2,136.92,136.9,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726248294328,11.2,136.92,136.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248294329,7.8011,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248294533,19.0011,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248294933,13.952,136.94,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248295641,17.6027,136.94,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248299831,6.4027,136.94,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248300031,14.8511,136.93,136.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248300444,14.8511,136.93,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726248300660,13.952,136.94,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248300949,17.6028,136.94,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248301454,17.6028,136.94,136.91,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726248301747,1.3716,136.98,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248301950,11.2,136.96,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248302542,11.2,136.94,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248302741,11.2,136.94,136.89,14.79199]
["bitfinex-derivatives","SOLF0:USTF0",1726248302950,11.2,136.93,136.88,6.33319]
["bitfinex-derivatives","SOLF0:USTF0",1726248303153,11.2,136.93,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248303550,14.8512,136.92,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726248303746,11.2,136.91,136.89,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726248304453,11.2,136.91,136.9,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726248305147,11.2,136.93,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248305739,11.2,136.93,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248309851,14.851,136.93,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726248310555,11.2,136.92,136.9,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726248311851,1.3119,136.97,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248312052,12.5119,136.97,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248312762,16.1619,136.97,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726248312953,12.5119,136.97,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248313152,3.6502,136.96,136.93,14.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726248313457,3.6502,136.96,136.93,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726248313661,14.8502,136.96,136.93,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726248313961,14.8505,136.95,136.93,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726248314150,14.8505,136.95,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248314151,11.2,136.94,136.89,12.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726248314551,14.8508,136.94,136.89,12.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726248314850,14.8508,136.94,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248319463,3.6509,136.93,136.9,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726248320263,3.6508,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248320655,14.8505,136.95,136.92,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726248320855,3.6505,136.95,136.92,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726248321053,11.2,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248321262,14.8503,136.96,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248321464,11.2,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248321954,2.7375,136.97,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248322266,13.9375,136.97,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248322563,13.9375,136.97,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248323155,13.9375,136.97,136.92,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726248323355,11.2,136.96,136.92,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726248323763,3.6506,136.95,136.92,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726248324364,3.6506,136.95,136.93,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726248324954,3.6502,136.96,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726248327661,3.6502,136.96,136.89,3.59159]
["bitfinex-derivatives","SOLF0:USTF0",1726248327868,3.6504,136.95,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248329159,3.6502,136.96,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726248330262,1.3716,136.98,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248330466,11.2,137.0,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248330768,11.2,137.0,136.98,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726248330769,3.6492,137.0,136.98,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726248332872,4.1356,137.04,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248333062,15.3356,137.04,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248333473,3.6488,137.02,136.99,14.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726248333666,11.2,137.03,136.99,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726248334562,11.2,137.03,136.98,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726248334875,11.2,137.0,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248335176,11.2,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248335359,3.6497,136.98,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726248335566,11.2,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248335971,11.2,136.99,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726248336962,14.8494,136.99,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726248338472,14.8494,136.99,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248338473,3.6494,136.99,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248340670,11.2,136.98,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248340970,11.2,136.98,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248341172,11.2,136.98,136.89,6.38637]
["bitfinex-derivatives","SOLF0:USTF0",1726248341372,11.2,136.98,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248341571,11.2,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248342376,3.6497,136.98,136.95,14.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726248342679,11.2,136.99,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248342881,11.2,136.98,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248343179,3.6501,136.96,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248343571,11.2,136.98,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248343767,3.60499189,136.97,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248344875,3.6503,136.96,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248345381,3.6499,136.97,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248345786,3.6499,136.97,136.94,14.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726248345982,3.6499,136.97,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248346684,3.6492,137.0,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248346888,11.2,137.01,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248347483,11.2,137.01,136.96,14.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726248347983,11.2,137.02,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248348192,7.69691768,137.04,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248348372,3.6485,137.03,137.0,14.849]
["bitfinex-derivatives","SOLF0:USTF0",1726248349181,3.6486,137.02,137.0,14.849]
["bitfinex-derivatives","SOLF0:USTF0",1726248350181,3.6486,137.02,136.99,14.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726248351287,3.6489,137.01,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248351484,11.2,137.02,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248351684,11.2,137.02,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726248352389,11.2,136.99,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726248352592,7.69691768,137.04,136.94,14.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726248352786,11.2,136.99,136.94,14.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726248353181,3.6497,136.98,136.95,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726248354390,3.6497,136.98,136.94,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726248354391,3.65,136.97,136.94,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726248355084,17.53,136.99,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248355487,17.53,136.99,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248355691,3.6503,136.96,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726248358488,3.6499,136.97,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248358689,3.6499,136.97,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248358993,3.6499,136.97,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248359698,3.6501,136.96,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248360190,17.53,136.99,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248360383,3.65,136.97,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248360584,17.53,136.99,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248360780,3.6501,136.97,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248361494,3.6501,136.97,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726248362294,25.22691768,137.04,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248362894,3.6492,137.0,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248363092,25.22691768,137.04,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248363590,25.22691768,137.04,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726248364296,3.6488,137.01,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248364497,25.22691768,137.04,136.93,21.17577]
["bitfinex-derivatives","SOLF0:USTF0",1726248364994,24.94398554,137.04,136.93,21.17577]
["bitfinex-derivatives","SOLF0:USTF0",1726248365196,3.6493,137.0,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726248365499,3.6493,137.0,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248365699,3.6493,137.0,136.94,21.17577]
["bitfinex-derivatives","SOLF0:USTF0",1726248365901,3.6493,137.0,136.97,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726248366097,3.6494,136.99,136.94,21.17577]
["bitfinex-derivatives","SOLF0:USTF0",1726248366287,3.6494,136.99,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248367100,3.6494,136.99,136.95,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726248368297,3.6499,136.97,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726248368801,3.6499,136.97,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248369301,3.6499,136.97,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726248370803,3.6501,136.96,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248372806,3.65,136.97,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726248374306,23.84731768,137.04,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248374893,23.84731768,137.04,136.94,3.64577]
["bitfinex-derivatives","SOLF0:USTF0",1726248375097,17.53,137.02,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248375505,3.6495,136.99,136.96,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726248376008,3.6492,137.0,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726248376218,3.6492,137.0,136.97,14.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726248377607,3.6493,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248378109,3.6496,136.98,136.95,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726248378310,11.22,136.99,136.95,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726248378509,11.22,136.98,136.9,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726248378813,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248379505,3.65,136.97,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726248380810,3.6501,136.96,136.93,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726248381002,3.6501,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248381610,6.31731768,137.04,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248381810,11.22,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248382604,3.6495,136.99,136.96,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248382809,3.6495,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248383108,11.22,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248383910,3.6495,136.99,136.96,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726248385112,3.6494,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248385312,11.22,136.99,136.95,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726248386012,3.6496,136.98,136.95,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726248386212,11.22,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248386510,3.6495,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248387315,3.6496,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248388417,3.6496,136.98,136.95,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726248393510,3.65,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248394118,3.6502,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248394411,11.22,136.97,136.91,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726248394412,14.79259237,136.97,136.91,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726248394617,14.79259237,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248394822,3.6502,136.96,136.93,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726248395121,14.79259237,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248395422,3.6504,136.95,136.92,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726248395618,3.6504,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248396022,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248397512,3.6501,136.96,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726248397825,3.6501,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248398220,3.6501,136.96,136.93,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726248402422,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248402629,3.6506,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248403529,3.6502,136.96,136.93,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726248405225,3.6507,136.94,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248405429,14.8707,136.94,136.91,14.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726248406325,3.651,136.93,136.91,14.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726248406525,3.651,136.93,136.91,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248406926,3.651,136.93,136.9,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726248407628,3.6512,136.92,136.89,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248407824,3.6512,136.92,136.89,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726248409130,11.22,136.91,136.85,7.72142]
["bitfinex-derivatives","SOLF0:USTF0",1726248409330,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248409727,11.22,136.91,136.87,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726248409728,3.6518,136.9,136.87,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726248409929,3.6518,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248410128,3.6515,136.91,136.88,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726248410332,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248410729,3.6516,136.91,136.88,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726248411024,3.6516,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248412436,3.6512,136.92,136.89,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726248412633,1.3271,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248412836,1.3738,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248413023,5.0244,136.95,136.92,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726248414132,3.6507,136.94,136.92,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726248414536,11.22,136.96,136.92,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726248414537,3.6505,136.95,136.92,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726248415739,3.6505,136.95,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248415935,11.22,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248416743,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248417328,14.87,136.97,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726248417838,3.6501,136.96,136.94,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726248418334,3.6501,136.96,136.93,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726248418539,3.6501,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248418935,3.6501,136.96,136.94,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726248421637,3.6504,136.95,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248422235,3.6508,136.94,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726248422733,3.6508,136.94,136.91,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726248426247,3.6509,136.93,136.9,17.655]
["bitfinex-derivatives","SOLF0:USTF0",1726248427347,3.6509,136.93,136.9,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726248428047,14.8708,136.94,136.9,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726248428939,14.8708,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248429139,3.6508,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248429657,1.4234,136.99,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248429946,1.4234,136.99,136.89,3.5789582]
["bitfinex-derivatives","SOLF0:USTF0",1726248429947,1.3137,137.02,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248430145,11.22,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248430447,3.6495,136.99,136.96,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248430840,11.22,137.0,136.96,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248431040,3.6494,136.99,136.96,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248431444,11.22,137.0,136.96,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248432246,3.6496,136.98,136.96,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248432643,1.3137,137.02,136.97,14.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726248432849,3.649,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248433951,3.649,137.01,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726248435653,3.649,137.01,136.98,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726248436948,3.649,137.01,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726248437744,3.6486,137.02,136.99,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726248437951,3.6486,137.02,136.99,14.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726248438453,3.6486,137.02,137.0,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726248440063,3.6486,137.02,136.99,14.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726248442960,3.6488,137.01,136.99,14.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726248443469,14.78131768,137.04,136.99,14.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726248443871,11.22,137.01,136.97,3.64497]
["bitfinex-derivatives","SOLF0:USTF0",1726248444063,11.22,136.98,136.92,3.64497]
["bitfinex-derivatives","SOLF0:USTF0",1726248444263,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248444567,1.429,137.02,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248444769,11.22,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248444976,11.22,136.98,136.93,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726248445274,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248445462,3.6502,136.96,136.94,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726248446768,3.6502,136.96,136.93,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726248448769,3.65,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248448973,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248449174,1.429,137.02,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248449369,3.6498,136.98,136.95,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726248450175,3.6499,136.97,136.95,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726248453780,3.6499,136.97,136.94,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726248454185,3.6499,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248455778,3.6499,136.97,136.95,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726248457879,3.6499,136.97,136.94,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726248459378,11.22,136.98,136.94,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726248459576,11.22,136.97,136.92,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726248459972,3.6506,136.95,136.92,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726248461486,3.6506,136.95,136.93,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248463084,3.6506,136.95,136.92,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726248466588,3.6506,136.95,136.93,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726248467487,11.22,136.96,136.92,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726248467684,11.22,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248468180,3.6509,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248468385,3.6509,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248468890,3.6509,136.93,136.9,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726248470389,3.6508,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248470785,11.22,136.95,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248470983,3.6508,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248471496,3.6509,136.93,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248472693,3.6507,136.94,136.91,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248472887,3.6507,136.94,136.91,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726248473193,1.3494,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248473388,1.3518,137.03,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248473698,3.6494,136.99,136.96,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726248474987,2.7465,137.03,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726248474988,3.6496,136.98,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726248475501,3.6496,136.98,136.96,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726248476304,3.6494,136.99,136.96,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726248476595,11.22,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248476788,11.22,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248476988,3.649,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248477897,3.6489,137.01,136.98,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726248479497,3.649,137.0,136.98,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726248479993,11.22,137.01,136.97,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726248480198,3.6491,137.0,136.97,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726248480397,11.22,137.01,136.97,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726248480899,3.6492,137.0,136.97,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726248481093,11.22,137.0,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726248481299,11.22,136.99,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726248481594,14.8695,136.99,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726248482094,11.22,136.97,136.9,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726248482298,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248482498,11.22,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248482697,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248483201,14.8697,136.98,136.95,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726248484701,3.6499,136.97,136.94,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726248485000,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248485200,14.8695,136.99,136.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726248485497,11.22,137.01,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248485894,2.7465,137.03,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248486102,3.6493,136.99,136.97,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726248486399,11.22,137.0,136.97,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726248486600,14.8692,137.0,136.97,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726248487303,14.8692,137.0,136.97,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726248487798,2.7465,137.03,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248488102,11.22,137.01,136.98,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726248488499,2.7465,137.03,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248488799,11.22,137.02,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248488998,1.3518,137.03,137.01,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726248489200,11.22,137.05,137.01,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726248489401,11.22,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248489796,4.0378,137.09,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248490002,3.60523313,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248490303,153.92481298,137.07,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726248490499,165.14481298,137.07,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726248490699,3.73629932,137.08,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726248490903,11.22,137.07,137.03,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726248492399,11.22,137.07,137.04,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726248492997,11.22,137.08,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726248493196,4.0378,137.09,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726248493398,11.22,137.08,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726248494006,4.0378,137.09,137.05,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726248494191,2.6643,137.09,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248494390,2.6643,137.09,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248494792,13.8843,137.09,137.05,14.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726248495898,13.8843,137.09,137.05,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726248496593,13.8843,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726248496996,13.8843,137.09,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248497593,13.8843,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726248498709,13.8843,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726248502308,13.8843,137.09,137.05,14.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726248505413,11.22,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726248505809,11.22,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248506307,13.8843,137.09,137.05,14.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726248506801,1.3653,137.14,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248507010,3.68493335,137.13,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248507207,14.90493335,137.13,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248507404,14.90493335,137.13,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726248507807,15.3973,137.14,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726248508012,11.22,137.13,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248508200,11.22,137.11,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248508916,11.22,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726248511208,14.85384495,137.13,137.08,14.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726248511407,11.22,137.13,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726248513706,11.22,137.13,137.09,14.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726248514121,15.3973,137.14,137.09,14.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726248515022,153.83073933,137.15,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248515420,153.83073933,137.15,137.12,14.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726248516724,4.2022,137.19,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248517018,4.2022,137.19,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248517220,1.4139,137.19,137.16,14.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726248517524,1.4139,137.19,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248518032,1.4139,137.19,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248518223,1.4139,137.19,137.11,3.64351]
["bitfinex-derivatives","SOLF0:USTF0",1726248518224,11.22,137.18,137.11,3.64351]
["bitfinex-derivatives","SOLF0:USTF0",1726248518524,11.22,137.18,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248518722,11.22,137.18,137.14,14.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726248519520,11.22,137.18,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248519725,1.4139,137.19,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248520723,3.6439,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248521522,11.22,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248522123,3.6442,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248522719,3.6442,137.17,137.15,14.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726248528423,3.6441,137.18,137.15,14.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726248530125,3.6442,137.17,137.15,14.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726248532534,3.6442,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248540558,3.65990257,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248540732,11.22,137.19,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248540929,14.80551579,137.19,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248541234,3.6443,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248542839,3.69062783,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248542840,14.91062783,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248543042,3.6439,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248543234,11.22,137.22,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248543436,3.58561886,137.21,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248543743,11.22,137.23,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248544546,5.13984009,137.25,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248544749,5.13984009,137.25,137.2,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248544750,11.22,137.24,137.2,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248545136,5.13984009,137.25,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726248545346,5.13984009,137.25,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248545540,11.22,137.22,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248546134,3.6438,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248546342,3.6438,137.19,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248546741,3.6441,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248547139,5.13984009,137.25,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248547540,11.22,137.23,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248547945,11.22,137.23,137.14,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726248547946,11.22,137.21,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248548447,5.13984009,137.25,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248548646,11.22,137.19,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248548956,11.22,137.18,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248549546,3.6455,137.12,137.11,3.57530584]
["bitfinex-derivatives","SOLF0:USTF0",1726248549736,3.6102471,137.18,137.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726248549937,3.646,137.1,137.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726248550137,4.2053,137.17,137.07,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726248550745,3.647,137.07,137.04,3.64298]
["bitfinex-derivatives","SOLF0:USTF0",1726248550945,11.22,137.12,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248551145,4.2053,137.17,137.03,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1726248551343,11.22,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248551650,11.22,137.08,137.03,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1726248551853,3.66853564,137.11,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248552041,7.29,137.14,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248552042,11.22,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248552243,3.6479,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248554836,3.6485,137.01,136.99,9.89696424]
["bitfinex-derivatives","SOLF0:USTF0",1726248555043,3.60797708,137.09,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248555044,11.22,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248555849,3.6482,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248556244,11.22,137.04,136.99,6.30549424]
["bitfinex-derivatives","SOLF0:USTF0",1726248556450,3.6484,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248556657,3.62744323,137.06,136.96,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726248556847,11.22,137.02,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248557150,3.6492,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248557851,3.6492,136.98,136.97,14.91201993]
["bitfinex-derivatives","SOLF0:USTF0",1726248558444,3.6491,136.99,136.97,14.91201993]
["bitfinex-derivatives","SOLF0:USTF0",1726248558840,3.6492,136.98,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726248559063,3.6492,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248559564,3.6492,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248560748,11.22,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248561356,11.22,137.0,136.93,3.64537]
["bitfinex-derivatives","SOLF0:USTF0",1726248561555,11.22,137.0,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248561754,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248561953,3.6496,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248562552,3.6496,136.97,136.94,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248563065,3.6498,136.96,136.94,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248563250,11.22,136.98,136.94,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248563953,3.6496,136.97,136.94,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248564461,3.6496,136.97,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726248565049,3.6496,136.97,136.94,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726248565857,11.22,136.98,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726248566060,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248567158,11.22,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248567464,4.0884,137.02,136.92,5.09766951]
["bitfinex-derivatives","SOLF0:USTF0",1726248567658,3.6502,136.95,136.92,5.09766951]
["bitfinex-derivatives","SOLF0:USTF0",1726248568065,3.6502,136.95,136.92,8.74826951]
["bitfinex-derivatives","SOLF0:USTF0",1726248568359,3.6499,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248568760,3.6497,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248569157,11.22,136.99,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726248570447,3.6497,136.97,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726248570858,3.60775164,137.01,136.93,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726248571046,11.22,136.97,136.93,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726248571755,3.6498,136.96,136.93,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726248573859,3.6498,136.96,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726248575762,3.65,136.95,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726248575959,3.65,136.95,136.92,16.31766951]
["bitfinex-derivatives","SOLF0:USTF0",1726248576556,3.65,136.95,136.92,19.96826951]
["bitfinex-derivatives","SOLF0:USTF0",1726248576760,3.65,136.95,136.92,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1726248578670,3.6503,136.94,136.92,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1726248579171,3.6503,136.94,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726248580569,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248580774,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248580961,3.6498,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248581171,3.6498,136.96,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726248581677,3.65,136.95,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726248582962,3.65,136.95,136.92,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726248584160,3.6503,136.94,136.92,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726248584364,3.6503,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248584562,11.22,136.94,136.91,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1726248585470,3.6506,136.93,136.91,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1726248586271,14.8704,136.94,136.91,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1726248587875,3.6506,136.93,136.91,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1726248588372,3.6506,136.93,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726248589373,3.651,136.92,136.89,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248589575,3.651,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248589972,3.651,136.92,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726248590172,3.6509,136.92,136.87,5.06167]
["bitfinex-derivatives","SOLF0:USTF0",1726248590477,3.6509,136.92,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726248590779,3.6511,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248590975,11.22,136.93,136.89,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248591372,3.651,136.92,136.89,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248591772,3.651,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248591773,3.651,136.92,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248592681,3.651,136.92,136.89,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726248593090,3.6511,136.91,136.89,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726248594280,3.6511,136.91,136.89,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726248594486,3.6511,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248594487,3.6512,136.91,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248594880,11.22,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248595184,3.6511,136.91,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248595576,3.6514,136.9,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248595774,11.22,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248596186,3.6514,136.9,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248597181,3.6512,136.91,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726248597683,3.6512,136.91,136.89,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726248597885,3.6512,136.91,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726248600380,7.2983,136.99,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248600580,11.22,136.93,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248602887,3.6508,136.92,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248603087,11.22,136.93,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726248603385,14.8704,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248603589,11.22,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248603786,11.22,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726248604089,3.6507,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248604291,3.6507,136.93,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726248605284,3.6507,136.93,136.91,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726248606995,3.6508,136.92,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726248609286,3.6507,136.93,136.9,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726248609889,3.6501,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248610082,11.22,136.96,136.92,3.62989353]
["bitfinex-derivatives","SOLF0:USTF0",1726248610288,11.22,136.95,136.92,3.62989353]
["bitfinex-derivatives","SOLF0:USTF0",1726248610794,11.22,136.94,136.9,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726248611684,3.6507,136.93,136.9,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726248612087,3.6507,136.93,136.91,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726248612699,3.6505,136.94,136.91,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726248613794,3.6505,136.94,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726248618698,3.6499,136.96,136.93,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726248618896,7.2969,137.01,136.93,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726248619091,3.63786214,137.01,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248619299,4.0884,137.02,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248619502,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248619896,3.6497,136.97,136.94,14.86577]
["bitfinex-derivatives","SOLF0:USTF0",1726248620093,3.6497,136.97,136.93,7.21826601]
["bitfinex-derivatives","SOLF0:USTF0",1726248620094,11.22,136.97,136.93,7.21826601]
["bitfinex-derivatives","SOLF0:USTF0",1726248620299,11.22,136.96,136.93,3.57249601]
["bitfinex-derivatives","SOLF0:USTF0",1726248620796,14.8699,136.96,136.93,3.57249601]
["bitfinex-derivatives","SOLF0:USTF0",1726248621304,3.6499,136.96,136.93,3.57249601]
["bitfinex-derivatives","SOLF0:USTF0",1726248621703,4.0884,137.02,136.91,3.64577]
["bitfinex-derivatives","SOLF0:USTF0",1726248621704,4.0884,137.02,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248622003,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248622506,3.6493,136.98,136.95,14.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726248624399,3.6491,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248625310,3.6491,136.99,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726248625809,11.22,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248626894,3.6493,136.98,136.96,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726248627507,3.6491,136.99,136.97,14.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726248627698,15.3084,137.02,136.97,14.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726248628707,3.6491,136.99,136.97,14.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726248634809,3.6491,136.99,136.97,18.56570532]
["bitfinex-derivatives","SOLF0:USTF0",1726248635919,3.6488,137.0,136.97,18.56570532]
["bitfinex-derivatives","SOLF0:USTF0",1726248636306,11.22,137.01,136.97,18.56570532]
["bitfinex-derivatives","SOLF0:USTF0",1726248636615,3.6487,137.0,136.97,18.56570532]
["bitfinex-derivatives","SOLF0:USTF0",1726248637117,3.649,136.99,136.97,18.56570532]
["bitfinex-derivatives","SOLF0:USTF0",1726248637621,3.6486,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248637914,3.6486,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248639610,3.6486,137.01,136.99,7.2443443]
["bitfinex-derivatives","SOLF0:USTF0",1726248639611,3.6487,137.0,136.99,14.8154443]
["bitfinex-derivatives","SOLF0:USTF0",1726248643514,3.6485,137.01,136.99,18.4643443]
["bitfinex-derivatives","SOLF0:USTF0",1726248644222,3.6485,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248644524,11.22,137.04,137.0,14.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726248644525,3.6483,137.02,137.0,14.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726248646611,3.6484,137.01,137.0,14.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726248647214,3.6484,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248648124,3.6482,137.02,137.0,14.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726248648318,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248648627,11.22,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248649419,3.6476,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248650223,11.22,137.04,136.99,3.64577]
["bitfinex-derivatives","SOLF0:USTF0",1726248650430,11.22,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248650723,3.6492,136.98,136.97,3.64577]
["bitfinex-derivatives","SOLF0:USTF0",1726248650927,3.6492,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248651123,11.22,137.01,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248651320,3.6495,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248651718,3.6497,136.96,136.95,7.27696068]
["bitfinex-derivatives","SOLF0:USTF0",1726248651919,3.6497,136.96,136.95,18.49696068]
["bitfinex-derivatives","SOLF0:USTF0",1726248652114,3.6497,136.96,136.95,14.85119068]
["bitfinex-derivatives","SOLF0:USTF0",1726248653025,11.22,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248653727,7.297,137.01,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248654028,3.6497,136.96,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248654218,11.22,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248654624,3.65,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248659534,3.6499,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248660532,3.65,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248660833,11.22,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248661334,4.2277,137.02,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248661633,11.22,137.01,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248661937,3.6492,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248662630,11.22,137.01,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248662631,3.649,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248662832,2.7962,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248663023,1.4026,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248663228,3.6489,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248668339,3.6488,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248668532,3.6488,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248673244,3.6485,137.01,136.99,14.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726248673447,3.6485,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248678141,3.6483,137.02,137.0,14.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726248678337,11.22,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248678746,3.6479,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248679940,3.6477,137.04,137.02,14.868]
["bitfinex-derivatives","SOLF0:USTF0",1726248680145,3.6477,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248681035,3.6475,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248681240,3.6475,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248687354,3.6473,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248687554,1.31,137.08,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726248687555,1.31,137.08,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248688056,3.6468,137.07,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248699572,4.1278,137.12,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248699763,4.1278,137.12,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248699958,15.3478,137.12,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248701369,3.6465,137.08,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248703567,3.6471,137.06,137.05,3.57410992]
["bitfinex-derivatives","SOLF0:USTF0",1726248703760,3.6471,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248704266,3.6471,137.06,137.05,14.82439281]
["bitfinex-derivatives","SOLF0:USTF0",1726248707967,11.22,137.08,137.0,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726248708273,11.22,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248708577,11.22,137.04,136.96,125.72513222]
["bitfinex-derivatives","SOLF0:USTF0",1726248708764,11.22,137.02,136.94,6.16067]
["bitfinex-derivatives","SOLF0:USTF0",1726248708967,11.22,137.01,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248709168,11.22,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248709876,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248710463,3.6497,136.96,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248710867,11.22,136.99,136.92,3.59278]
["bitfinex-derivatives","SOLF0:USTF0",1726248711068,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248711667,3.65,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248711873,3.65,136.95,136.94,14.95035174]
["bitfinex-derivatives","SOLF0:USTF0",1726248719882,12.6672,137.01,136.94,14.95035174]
["bitfinex-derivatives","SOLF0:USTF0",1726248720082,1.4472,137.01,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248720476,1.4472,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248720693,1.404,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248721074,3.6484,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248722179,3.6487,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248722381,1.404,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248723781,3.6489,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248724589,11.22,137.0,136.92,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726248724781,11.22,137.0,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248725187,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248725495,3.6497,136.96,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248726378,3.6503,136.95,136.92,7.36563025]
["bitfinex-derivatives","SOLF0:USTF0",1726248726582,11.22,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248726783,11.22,136.98,136.92,3.71493025]
["bitfinex-derivatives","SOLF0:USTF0",1726248726995,11.22,136.98,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248726996,3.6505,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248727289,3.6505,136.93,136.92,14.87419704]
["bitfinex-derivatives","SOLF0:USTF0",1726248733487,3.6505,136.94,136.92,14.87419704]
["bitfinex-derivatives","SOLF0:USTF0",1726248733692,11.22,136.99,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248733896,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248734799,3.6497,136.96,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248735596,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248736801,3.6497,136.96,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248737490,3.65,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248737699,11.22,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248737897,11.22,136.95,136.91,3.73710586]
["bitfinex-derivatives","SOLF0:USTF0",1726248738201,3.6508,136.92,136.91,3.73710586]
["bitfinex-derivatives","SOLF0:USTF0",1726248738405,11.22,136.92,136.87,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726248738691,11.22,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248738896,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248739408,3.6511,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248745901,3.6509,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248746203,3.6509,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248750113,3.6511,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248752616,3.6509,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248752814,1.3338,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248753016,3.6508,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248753319,12.5675,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248753711,3.6508,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248755014,3.6507,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248755417,1.3475,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248755616,3.6504,136.94,136.89,7.31921803]
["bitfinex-derivatives","SOLF0:USTF0",1726248755816,1.4182,137.01,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248756116,11.22,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248756811,3.65,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248757412,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248757618,11.22,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248758019,11.22,136.95,136.89,3.72723803]
["bitfinex-derivatives","SOLF0:USTF0",1726248758224,11.22,136.93,136.89,14.94723803]
["bitfinex-derivatives","SOLF0:USTF0",1726248759827,3.6513,136.91,136.89,14.94723803]
["bitfinex-derivatives","SOLF0:USTF0",1726248761637,3.6513,136.9,136.89,14.94723803]
["bitfinex-derivatives","SOLF0:USTF0",1726248782661,2.66,136.96,136.89,14.94723803]
["bitfinex-derivatives","SOLF0:USTF0",1726248782848,2.66,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248783654,3.6503,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248786547,3.6501,136.95,136.93,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726248786852,1.315,137.0,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248787054,3.6487,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248794852,3.6487,137.0,136.96,14.81199]
["bitfinex-derivatives","SOLF0:USTF0",1726248794853,3.6497,136.97,136.96,14.81199]
["bitfinex-derivatives","SOLF0:USTF0",1726248795156,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248795749,3.6499,136.96,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248796963,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248797254,12.664,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248797662,1.444,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248798559,1.444,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248799756,3.6501,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248801561,3.6503,136.94,136.93,14.90679902]
["bitfinex-derivatives","SOLF0:USTF0",1726248801864,3.6503,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248802351,3.6503,136.94,136.93,14.88488639]
["bitfinex-derivatives","SOLF0:USTF0",1726248806464,3.6503,136.94,136.93,3.66488639]
["bitfinex-derivatives","SOLF0:USTF0",1726248806665,3.6508,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248807162,3.6511,136.91,136.9,14.92688]
["bitfinex-derivatives","SOLF0:USTF0",1726248807355,3.6511,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248807754,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248807950,11.22,136.93,136.86,3.59159]
["bitfinex-derivatives","SOLF0:USTF0",1726248808168,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248809759,11.22,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248810067,3.6516,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248811369,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248811561,11.22,136.89,136.83,9.59847413]
["bitfinex-derivatives","SOLF0:USTF0",1726248811756,3.6519,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248811958,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248812354,3.6523,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248815262,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248815465,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248816170,11.22,136.88,136.83,17.16537413]
["bitfinex-derivatives","SOLF0:USTF0",1726248816473,11.22,136.87,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726248816666,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248817773,3.6527,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248818467,11.22,136.88,136.83,17.16537413]
["bitfinex-derivatives","SOLF0:USTF0",1726248819166,2.8073,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248819465,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248820866,3.6528,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248833693,3.6529,136.84,136.83,17.16537413]
["bitfinex-derivatives","SOLF0:USTF0",1726248834280,3.6529,136.84,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726248836299,14.8729,136.84,136.83,5.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1726248838791,3.6535,136.82,136.81,5.33283661]
["bitfinex-derivatives","SOLF0:USTF0",1726248838996,14.8735,136.82,136.81,5.33283661]
["bitfinex-derivatives","SOLF0:USTF0",1726248841292,3.6537,136.81,136.8,102.21080988]
["bitfinex-derivatives","SOLF0:USTF0",1726248841592,14.8737,136.81,136.8,102.21080988]
["bitfinex-derivatives","SOLF0:USTF0",1726248841990,18.59333333,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248842391,7.37333333,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248842591,18.59333333,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248844692,3.6537,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248845500,14.8737,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248846201,18.47210808,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248849196,14.8737,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248849797,18.57376452,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248850403,3.6537,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248850606,14.8737,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248860004,7.3042,136.88,136.8,109.40310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248860319,11.22,136.85,136.8,112.15800988]
["bitfinex-derivatives","SOLF0:USTF0",1726248860619,3.6533,136.83,136.8,117.22040988]
["bitfinex-derivatives","SOLF0:USTF0",1726248863017,3.6531,136.84,136.8,117.22040988]
["bitfinex-derivatives","SOLF0:USTF0",1726248864616,3.6531,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248865704,11.22,136.9,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248865905,3.67080921,136.95,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248866105,11.22,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248866325,14.88023021,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248866621,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248866917,3.6518,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248867310,11.22,136.91,136.85,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726248867711,11.22,136.89,136.84,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726248868016,11.22,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248868514,11.22,136.86,136.81,14.87131637]
["bitfinex-derivatives","SOLF0:USTF0",1726248868723,3.6529,136.85,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726248869013,11.22,136.86,136.82,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726248869808,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248870011,11.22,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248870317,3.653,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248870714,3.653,136.84,136.81,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726248871419,3.653,136.84,136.81,18.50295587]
["bitfinex-derivatives","SOLF0:USTF0",1726248872220,3.6533,136.83,136.81,14.84935587]
["bitfinex-derivatives","SOLF0:USTF0",1726248872422,11.22,136.84,136.8,106.00040988]
["bitfinex-derivatives","SOLF0:USTF0",1726248872916,3.6536,136.82,136.8,102.34650988]
["bitfinex-derivatives","SOLF0:USTF0",1726248873422,11.22,136.84,136.8,102.34650988]
["bitfinex-derivatives","SOLF0:USTF0",1726248873423,3.6537,136.81,136.8,102.34650988]
["bitfinex-derivatives","SOLF0:USTF0",1726248874422,3.6536,136.82,136.8,113.56650988]
["bitfinex-derivatives","SOLF0:USTF0",1726248876407,3.6537,136.81,136.8,102.34650988]
["bitfinex-derivatives","SOLF0:USTF0",1726248876718,3.6537,136.81,136.8,99.63000988]
["bitfinex-derivatives","SOLF0:USTF0",1726248877019,14.8737,136.81,136.8,99.63000988]
["bitfinex-derivatives","SOLF0:USTF0",1726248878012,14.8736,136.82,136.8,99.63000988]
["bitfinex-derivatives","SOLF0:USTF0",1726248878232,11.22,136.82,136.8,99.63000988]
["bitfinex-derivatives","SOLF0:USTF0",1726248879220,3.6537,136.81,136.8,99.63000988]
["bitfinex-derivatives","SOLF0:USTF0",1726248880825,2.7428,136.89,136.8,99.63000988]
["bitfinex-derivatives","SOLF0:USTF0",1726248881035,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248881727,3.653,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248882522,3.6533,136.83,136.81,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1726248882713,3.6533,136.83,136.81,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726248882714,11.22,136.83,136.81,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726248882915,11.22,136.82,136.8,99.63000988]
["bitfinex-derivatives","SOLF0:USTF0",1726248883119,14.8737,136.81,136.8,99.63000988]
["bitfinex-derivatives","SOLF0:USTF0",1726248884133,3.6537,136.81,136.8,99.63000988]
["bitfinex-derivatives","SOLF0:USTF0",1726248884830,21.2037,136.81,136.8,98.18310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248885134,21.2037,136.81,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248889431,3.6537,136.81,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248889833,3.6535,136.82,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248890933,3.6533,136.83,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726248891135,3.6533,136.83,136.81,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726248891934,21.2753834,136.89,136.81,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1726248892229,17.55,136.91,136.82,18.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726248892435,3.59448858,136.9,136.82,24.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726248893439,3.59448858,136.9,136.82,20.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726248895531,17.55,136.91,136.82,20.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726248895934,21.15659115,136.91,136.82,20.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726248896341,3.6527,136.85,136.82,20.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726248899642,3.653,136.84,136.82,20.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726248899940,3.653,136.84,136.82,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726248900237,3.6531,136.84,136.82,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726248902729,21.15110778,136.89,136.82,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1726248902935,17.55,136.91,136.82,18.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726248903332,3.6526,136.86,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726248903535,17.55,136.91,136.82,18.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726248903841,3.60231178,136.9,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726248904229,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248904841,3.6523,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248905242,3.6523,136.87,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248905444,3.6519,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248905643,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248907045,3.652,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248907248,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248907633,3.6521,136.87,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248908342,3.6521,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248908746,3.6524,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248908945,11.22,136.89,136.84,14.8022096]
["bitfinex-derivatives","SOLF0:USTF0",1726248909246,11.22,136.88,136.84,14.8022096]
["bitfinex-derivatives","SOLF0:USTF0",1726248910149,3.6527,136.85,136.84,14.8022096]
["bitfinex-derivatives","SOLF0:USTF0",1726248912951,3.6527,136.85,136.84,3.5822096]
["bitfinex-derivatives","SOLF0:USTF0",1726248913246,3.6527,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248913447,3.6526,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248913641,3.6526,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248917858,3.6523,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248918151,11.22,136.92,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248918351,11.22,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248918552,11.22,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248918758,11.22,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248919348,11.22,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248920260,3.6513,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248920862,3.6511,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248921559,3.6513,136.9,136.87,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1726248921761,11.22,136.91,136.87,12.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726248922058,3.652,136.88,136.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726248922652,3.6517,136.89,136.86,12.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726248923366,3.6519,136.88,136.86,12.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726248923662,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248923851,3.6518,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248925862,3.6515,136.9,136.87,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726248926056,11.22,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248927061,11.22,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248927255,3.651,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248928664,3.6503,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248928854,11.22,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248929561,14.9146271,136.94,136.87,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726248929755,11.22,136.91,136.87,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726248930860,3.6516,136.9,136.87,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726248931460,3.6518,136.89,136.87,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726248931661,11.22,136.9,136.86,12.5674]
["bitfinex-derivatives","SOLF0:USTF0",1726248932165,3.6521,136.87,136.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726248933161,17.53,136.91,136.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726248933770,21.24581859,136.93,136.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726248933966,17.53,136.93,136.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726248934360,3.6518,136.89,136.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726248935867,3.6519,136.88,136.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726248937764,3.6517,136.89,136.86,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726248938277,3.652,136.88,136.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726248939288,3.6515,136.9,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248939478,3.6515,136.9,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248940178,3.6513,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248940383,24.8293,136.97,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248940980,3.6513,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248941283,24.8293,136.97,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248941284,3.73782966,136.95,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248941485,3.6513,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248942985,3.6513,136.91,136.88,21.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726248943181,3.6509,136.92,136.88,21.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726248943385,24.8293,136.97,136.88,21.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726248944089,3.6512,136.91,136.88,21.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726248946291,3.6512,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248946483,3.6514,136.9,136.87,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1726248948887,3.72239526,136.94,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726248949094,17.53,136.95,136.86,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726248949588,17.53,136.93,136.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726248950291,3.6521,136.88,136.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726248952291,3.6521,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248953992,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248954287,3.64128413,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248954494,13.9077,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248954693,3.60820084,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248955984,11.22,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248956182,3.66447163,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248957591,7.2988,136.98,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248957786,11.22,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248958886,14.94859896,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248959197,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248959892,11.22,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248960391,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248963890,3.6511,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248965089,3.6509,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248965297,3.6509,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248966494,3.6511,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726248966703,3.6511,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248969406,3.6511,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248970413,11.22,136.97,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248970718,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248970719,3.6503,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248970899,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248971807,3.6501,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248972410,3.6504,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248973111,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248973420,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248973810,3.65,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248974314,3.71196585,137.02,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248974315,11.22,137.0,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248974502,11.22,137.0,136.91,6.29330495]
["bitfinex-derivatives","SOLF0:USTF0",1726248974709,11.22,137.0,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248975012,3.5762976,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248975200,14.7962976,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248975405,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248975812,11.22,136.97,136.91,6.29330495]
["bitfinex-derivatives","SOLF0:USTF0",1726248976104,11.22,136.95,136.91,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726248976303,3.6508,136.93,136.91,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726248976513,11.22,136.95,136.91,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726248977103,3.6507,136.93,136.91,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726248977307,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248977715,3.6508,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248977910,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248978310,11.22,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248978822,3.651,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248982218,3.651,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726248982219,3.651,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248982810,3.6507,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248984215,3.6508,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248986521,3.6507,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248987030,7.2967,137.02,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248987218,11.22,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248987420,11.22,136.95,136.87,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726248987722,21.92,137.01,136.87,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726248987723,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248987913,14.92321492,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248988112,3.6512,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248988412,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248989220,3.6515,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248992028,3.6516,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726248992329,11.22,136.91,136.87,12.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726248992512,3.6519,136.88,136.87,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726248994524,11.22,136.89,136.85,13.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726248995119,3.6524,136.87,136.85,13.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726248996125,3.35309255,136.87,136.85,13.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726248996930,3.6524,136.86,136.85,13.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726248997319,3.6524,136.86,136.85,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726248998324,3.6522,136.87,136.85,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726248998732,3.6522,136.87,136.85,16.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726248999436,3.6522,136.87,136.85,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726248999629,3.6524,136.86,136.85,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726248999829,3.6524,136.86,136.85,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726249000030,3.6524,136.86,136.85,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726249001033,3.6524,136.86,136.85,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726249001329,3.6524,136.86,136.85,4.97872183]
["bitfinex-derivatives","SOLF0:USTF0",1726249002225,3.6524,136.86,136.85,16.19872183]
["bitfinex-derivatives","SOLF0:USTF0",1726249002630,3.6519,136.88,136.85,16.19872183]
["bitfinex-derivatives","SOLF0:USTF0",1726249002833,11.22,136.89,136.85,16.19872183]
["bitfinex-derivatives","SOLF0:USTF0",1726249003231,11.22,136.89,136.85,19.85122183]
["bitfinex-derivatives","SOLF0:USTF0",1726249003829,3.652,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249004230,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249004438,11.22,136.89,136.85,16.19872183]
["bitfinex-derivatives","SOLF0:USTF0",1726249004938,3.6522,136.87,136.85,19.85142183]
["bitfinex-derivatives","SOLF0:USTF0",1726249005332,11.22,136.89,136.85,19.85142183]
["bitfinex-derivatives","SOLF0:USTF0",1726249005531,3.6521,136.88,136.85,19.85142183]
["bitfinex-derivatives","SOLF0:USTF0",1726249005937,3.6522,136.87,136.85,19.85142183]
["bitfinex-derivatives","SOLF0:USTF0",1726249006535,3.6522,136.87,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249007838,3.652,136.88,136.86,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726249008535,3.6517,136.89,136.86,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726249009135,3.6517,136.89,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726249009335,3.6517,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249009849,3.6517,136.89,136.86,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726249011541,3.6519,136.88,136.86,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726249011743,11.22,136.89,136.85,19.85122183]
["bitfinex-derivatives","SOLF0:USTF0",1726249012044,3.652,136.88,136.85,19.85122183]
["bitfinex-derivatives","SOLF0:USTF0",1726249012744,3.6522,136.87,136.85,19.85122183]
["bitfinex-derivatives","SOLF0:USTF0",1726249014534,3.6522,136.87,136.85,8.63122183]
["bitfinex-derivatives","SOLF0:USTF0",1726249015046,3.6524,136.86,136.85,4.97872183]
["bitfinex-derivatives","SOLF0:USTF0",1726249015436,11.22,136.89,136.85,4.97872183]
["bitfinex-derivatives","SOLF0:USTF0",1726249016549,3.6523,136.87,136.85,8.63142183]
["bitfinex-derivatives","SOLF0:USTF0",1726249016743,3.6523,136.87,136.85,4.97872183]
["bitfinex-derivatives","SOLF0:USTF0",1726249018343,3.6524,136.86,136.85,4.97872183]
["bitfinex-derivatives","SOLF0:USTF0",1726249019143,3.6524,136.86,136.85,8.63142183]
["bitfinex-derivatives","SOLF0:USTF0",1726249020039,3.6524,136.86,136.85,4.97872183]
["bitfinex-derivatives","SOLF0:USTF0",1726249020238,11.22,136.88,136.83,12.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726249020450,11.22,136.87,136.83,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726249022651,3.6525,136.86,136.83,16.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726249022853,3.6525,136.86,136.84,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726249026552,3.6525,136.86,136.83,16.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726249026763,11.22,136.85,136.81,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726249026947,2.7922,136.93,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726249027254,11.22,136.83,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726249027851,3.6537,136.82,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726249028048,11.22,136.83,136.8,16.51710988]
["bitfinex-derivatives","SOLF0:USTF0",1726249028455,3.6533,136.83,136.8,27.73710988]
["bitfinex-derivatives","SOLF0:USTF0",1726249030461,3.6537,136.81,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726249030650,14.8737,136.81,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726249030851,3.6537,136.81,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726249031851,14.8737,136.81,136.8,12.86310988]
["bitfinex-derivatives","SOLF0:USTF0",1726249037569,14.8737,136.81,136.8,8.50650988]
["bitfinex-derivatives","SOLF0:USTF0",1726249037759,3.654,136.8,136.79,5.80077899]
["bitfinex-derivatives","SOLF0:USTF0",1726249038067,14.874,136.8,136.79,5.80077899]
["bitfinex-derivatives","SOLF0:USTF0",1726249038261,3.6545,136.78,136.77,7.35495615]
["bitfinex-derivatives","SOLF0:USTF0",1726249038467,14.8745,136.78,136.77,7.35495615]
["bitfinex-derivatives","SOLF0:USTF0",1726249038666,14.8745,136.78,136.76,5.25741847]
["bitfinex-derivatives","SOLF0:USTF0",1726249038857,11.22,136.77,136.76,5.25741847]
["bitfinex-derivatives","SOLF0:USTF0",1726249039063,14.8748,136.77,136.76,5.25741847]
["bitfinex-derivatives","SOLF0:USTF0",1726249039467,18.53783197,136.77,136.76,5.25741847]
["bitfinex-derivatives","SOLF0:USTF0",1726249048978,3.6551,136.76,136.75,8.91374358]
["bitfinex-derivatives","SOLF0:USTF0",1726249049173,14.8751,136.76,136.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726249049379,11.22,136.73,136.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726249049678,11.22,136.71,136.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726249051277,11.22,136.71,136.68,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726249051278,14.8764,136.71,136.68,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726249051478,11.22,136.7,136.68,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726249056373,3.66912726,136.74,136.68,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726249056374,11.22,136.69,136.68,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726249061286,11.22,136.69,136.65,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726249061687,11.22,136.69,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726249064779,40.30520871,136.89,136.69,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726249064990,11.22,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249065593,11.22,136.72,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249066383,11.22,136.72,136.68,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726249067792,21.92,136.86,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249068091,11.22,136.73,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249068296,11.22,136.73,136.69,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726249069394,11.22,136.73,136.69,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726249070509,3.6566,136.71,136.69,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726249070807,3.6566,136.71,136.69,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726249072004,14.8767,136.7,136.69,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726249072310,11.22,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249072499,3.657,136.69,136.66,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726249072907,11.22,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249073201,11.22,136.7,136.65,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726249073409,11.22,136.7,136.65,15.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726249073610,3.6571,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726249073913,11.22,136.69,136.65,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726249074215,3.6571,136.69,136.66,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726249074408,21.92,136.81,136.62,7.21508734]
["bitfinex-derivatives","SOLF0:USTF0",1726249074409,11.22,136.67,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726249074596,11.22,136.66,136.63,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726249074801,3.6583,136.64,136.63,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726249075313,3.6581,136.65,136.63,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726249075513,11.22,136.67,136.63,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726249075914,11.22,136.66,136.63,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726249077104,3.6582,136.65,136.63,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726249077607,11.22,136.67,136.63,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726249078616,11.22,136.66,136.63,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726249078818,14.878,136.66,136.63,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726249079007,7.311,136.75,136.63,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726249079212,11.22,136.68,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249079513,11.22,136.68,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726249079715,3.6572,136.69,136.65,16.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726249080305,11.22,136.7,136.65,16.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726249080306,3.6572,136.68,136.65,16.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726249081216,3.657,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726249081415,11.22,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249081716,3.656,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249082013,11.22,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249082218,3.63194567,136.78,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249082519,226.0,136.88,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249082520,11.22,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249082908,11.22,136.75,136.7,13.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726249083314,11.22,136.75,136.7,17.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726249083315,14.8755,136.75,136.7,17.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726249083519,3.6555,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249084120,14.8753,136.76,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249084305,7.63907563,136.84,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249084306,11.22,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249085012,11.22,136.79,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249085407,3.6545,136.79,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249086014,3.6545,136.79,136.75,14.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726249086622,11.22,136.8,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249086814,3.69973192,136.85,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249087015,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249087214,14.88742058,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249087916,3.654,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249089419,3.6538,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249089625,11.22,136.84,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249090220,3.6536,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249090819,3.6533,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249091213,3.6533,136.83,136.79,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726249091418,3.6533,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249091620,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249092225,11.22,136.86,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249092427,11.22,136.84,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249092629,3.6534,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249094429,11.22,136.84,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249094430,3.6531,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249095131,3.6528,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249095334,11.22,136.85,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249096429,3.653,136.84,136.8,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726249097026,3.653,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249097231,11.22,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249097835,3.6528,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249098343,3.6525,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249098532,11.22,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249099535,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249099734,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249100337,3.6527,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249100834,3.653,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249102541,3.6528,136.85,136.82,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726249104840,3.653,136.84,136.82,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726249105144,11.22,136.88,136.83,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726249105634,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249106043,14.93562116,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249106230,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249106432,3.6523,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249106929,3.6527,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249107835,3.6525,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249109743,3.6529,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249110149,11.22,136.84,136.79,3.59277]
["bitfinex-derivatives","SOLF0:USTF0",1726249110351,11.22,136.83,136.78,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726249110547,11.22,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249110939,11.22,136.83,136.78,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726249111250,11.22,136.81,136.77,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726249111545,3.64763307,136.85,136.78,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726249111546,14.8737,136.82,136.78,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726249111849,11.22,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249112238,3.61985551,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249112435,7.63396456,136.92,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249112646,3.6533,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249113035,14.86068868,136.85,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249113647,14.86068868,136.85,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249113951,3.653,136.84,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249114144,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249114742,14.85956023,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249115349,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249115752,3.6528,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249117454,3.6525,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249118152,11.22,136.88,136.83,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726249118371,11.22,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249118858,14.872,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249119054,11.22,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249119357,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249119358,3.6523,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249120155,14.8716,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249120755,14.8716,136.89,136.85,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726249121055,3.652,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249121443,3.6522,136.87,136.84,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726249121642,3.6522,136.87,136.84,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726249121643,11.22,136.87,136.84,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726249122142,11.22,136.88,136.84,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726249122553,3.6522,136.87,136.84,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726249125756,7.3001,136.95,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249126155,11.22,136.89,136.84,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726249126356,11.22,136.88,136.84,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726249126556,11.22,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249126755,14.872,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249127054,11.22,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249127257,3.6522,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249127957,3.652,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249128759,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249128952,3.6518,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249130154,3.6519,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249130955,3.6519,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249131464,3.6517,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249131854,3.6519,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249132960,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249133375,3.6518,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249133751,3.6518,136.89,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726249133959,11.22,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249134666,3.652,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249135662,21.96,137.0,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249135865,11.22,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249136161,3.6509,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249136355,3.6509,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249138457,3.6511,136.91,136.89,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726249138760,11.22,136.94,136.89,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726249138967,3.651,136.92,136.89,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726249139864,3.651,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249140759,11.22,136.94,136.89,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726249140760,3.6511,136.91,136.89,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1726249140965,11.22,136.93,136.89,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726249141366,3.6512,136.91,136.89,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726249141758,11.22,136.91,136.88,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726249141957,3.6516,136.89,136.88,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726249142353,3.6513,136.91,136.88,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726249142661,11.22,136.93,136.88,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726249143065,3.6513,136.91,136.88,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726249143861,7.2983,136.99,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249143862,3.6509,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249144058,3.6509,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249144569,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249145161,3.651,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249145367,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249146164,3.651,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249147572,3.6507,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249147761,3.6507,136.93,136.9,14.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726249148069,3.64301173,136.99,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249148273,3.64301173,136.99,136.88,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726249148274,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249148465,11.22,136.94,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249148670,3.6514,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249148868,3.6514,136.9,136.87,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726249149062,14.8709,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249149367,3.6509,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249149576,3.6509,136.92,136.89,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726249149767,3.6507,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249149965,11.22,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249150671,11.22,136.92,136.88,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726249150872,3.6512,136.91,136.88,12.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726249151073,3.6512,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249151274,11.22,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249151475,3.6512,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249151676,11.22,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249152373,11.22,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249152871,3.6506,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249153377,3.6509,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249153577,3.6509,136.92,136.89,12.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726249153872,11.22,136.92,136.88,12.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726249154079,3.6511,136.91,136.88,12.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726249154374,3.70266525,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249154566,11.22,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249155176,3.6509,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249155377,11.22,136.93,136.88,12.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726249155872,3.6515,136.9,136.88,12.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726249156378,11.22,136.92,136.88,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726249156584,3.6516,136.89,136.88,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726249156777,11.22,136.91,136.86,12.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726249157171,3.652,136.88,136.86,12.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726249157778,3.652,136.88,136.86,16.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726249158177,3.652,136.88,136.86,12.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726249158368,3.6521,136.87,136.86,12.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726249158867,3.7352673,136.92,136.85,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726249158868,3.6524,136.86,136.85,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726249159665,11.22,136.89,136.85,12.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726249160277,11.22,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249161078,14.78653801,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249161280,11.22,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249161874,3.56653801,136.92,136.85,12.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726249161875,11.22,136.89,136.85,12.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726249162276,3.6524,136.87,136.85,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726249162576,11.22,136.88,136.85,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726249163177,3.6524,136.86,136.85,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726249163986,3.6524,136.86,136.83,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726249164184,3.6528,136.85,136.83,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726249165187,3.6528,136.85,136.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726249165784,3.6528,136.85,136.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726249166982,3.6525,136.86,136.83,16.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726249167788,3.6523,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249167987,11.22,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249168284,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249168586,11.22,136.9,136.86,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726249169182,3.6517,136.89,136.86,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726249169386,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249169886,3.6519,136.88,136.85,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726249170594,3.6519,136.88,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726249170784,3.6519,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249171089,3.6517,136.89,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726249172387,3.652,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249172981,3.6518,136.89,136.86,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726249173893,3.6518,136.89,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726249174286,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249174287,3.6513,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249174481,11.22,136.92,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726249174679,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249174882,3.6513,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249175080,3.6513,136.91,136.88,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726249175878,3.6515,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249176194,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249176398,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249176598,3.6521,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249177395,3.6521,136.88,136.86,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726249177895,3.6521,136.87,136.85,16.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726249178286,3.6521,136.87,136.85,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1726249178485,11.22,136.88,136.83,12.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726249179093,3.6526,136.86,136.83,16.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726249179284,3.6526,136.86,136.83,12.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726249179485,11.22,136.87,136.83,12.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726249179486,14.8722,136.87,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726249179688,3.6522,136.87,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726249180182,3.652,136.88,136.86,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726249181296,3.6517,136.89,136.87,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726249181597,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249181897,11.22,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249182085,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249182399,3.6512,136.91,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726249186106,3.6512,136.91,136.88,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726249186291,3.6511,136.91,136.88,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726249187107,3.6511,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726249187307,11.22,136.91,136.87,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726249188606,3.6517,136.89,136.87,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726249189309,3.6515,136.9,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726249189492,11.22,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726249190406,3.6512,136.91,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726249191007,3.6511,136.91,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726249194905,11.22,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726249195399,3.65772416,136.94,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726249195603,32.9063,137.0,136.88,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726249195810,11.22,136.91,136.87,16.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726249196020,32.9063,137.0,136.87,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726249196021,11.22,136.9,136.87,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726249196203,11.22,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726249196399,11.22,136.91,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726249196804,14.86895578,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249197013,11.22,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249197399,3.68147376,137.05,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249197604,11.22,136.98,136.85,3.64936]
["bitfinex-derivatives","SOLF0:USTF0",1726249197811,14.92110408,136.98,136.93,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726249198115,14.92110408,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249198116,3.70110408,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249198304,11.22,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726249198606,11.22,136.99,136.94,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726249198607,3.63241627,136.98,136.94,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726249200105,3.63241627,136.98,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726249200313,3.649,136.99,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726249200513,3.64520389,136.99,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726249200713,3.649,136.99,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249200913,3.70897683,137.0,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726249201117,17.53,137.03,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726249201305,3.6482,137.02,136.97,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249201616,3.66661357,137.01,136.93,3.64936]
["bitfinex-derivatives","SOLF0:USTF0",1726249201815,17.53,137.03,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726249202323,3.6483,137.02,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249202500,17.53,137.03,136.96,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726249203111,3.6484,137.01,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726249203311,3.6484,137.01,136.96,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726249203911,17.53,137.03,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726249203912,3.6487,137.0,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726249204614,17.53,137.03,136.96,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726249204615,3.649,136.99,136.96,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726249204815,17.53,137.03,136.96,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726249205221,17.53,137.03,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726249205404,3.6489,137.0,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726249205610,3.6489,137.0,136.96,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726249205810,3.71994828,137.01,136.96,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726249206013,17.53,137.02,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726249206216,17.53,137.0,136.91,23.97096]
["bitfinex-derivatives","SOLF0:USTF0",1726249206416,3.6493,136.98,136.91,20.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726249206814,3.6493,136.98,136.91,23.97096]
["bitfinex-derivatives","SOLF0:USTF0",1726249207019,21.19992542,137.0,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726249208525,3.6492,136.98,136.95,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726249209814,3.6492,136.98,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726249210019,3.6491,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726249210620,3.6491,136.99,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726249211024,17.53,136.98,136.91,23.97096]
["bitfinex-derivatives","SOLF0:USTF0",1726249211219,17.53,136.98,136.91,20.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726249211732,3.60572684,136.99,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249212030,17.53,137.0,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249212233,3.6493,136.98,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249213926,3.6493,136.98,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726249214131,3.6495,136.97,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726249215826,17.53,136.98,136.91,20.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726249216630,3.6499,136.96,136.93,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726249216827,3.6499,136.96,136.91,20.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726249216828,17.53,136.97,136.91,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726249217025,17.53,136.97,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726249217419,17.53,136.97,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726249217823,17.53,136.97,136.91,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726249218224,3.6502,136.95,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726249219231,3.6502,136.95,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726249220231,3.6502,136.95,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726249220630,3.6499,136.96,136.91,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726249220821,17.53,136.97,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726249221228,3.6498,136.96,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726249221630,17.53,136.97,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726249222219,11.23,136.95,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726249222728,18.48369525,136.95,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726249224124,18.48369525,136.95,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726249224322,3.6503,136.94,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726249225032,11.23,136.93,136.9,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726249225240,11.23,136.92,136.87,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726249225426,11.23,136.91,136.87,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726249225625,11.23,136.91,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726249225839,11.23,136.92,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726249226131,11.23,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249226930,11.23,136.92,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726249227129,3.6504,136.94,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726249227130,11.23,136.93,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726249230529,14.8806,136.93,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726249230928,14.8806,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726249231128,11.23,136.92,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726249232526,14.881,136.92,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726249233235,11.23,136.92,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726249233733,14.8809,136.92,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726249234727,14.8809,136.92,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726249236235,11.23,136.91,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726249236433,11.23,136.9,136.87,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726249237942,14.8815,136.9,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726249241037,18.48866549,136.91,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726249241233,29.2575,137.0,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249241433,11.23,136.93,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249241635,3.68858961,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249242035,14.8808,136.92,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726249242226,3.67104926,136.94,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249242427,11.23,136.93,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249242631,14.95878625,136.97,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249242943,11.23,136.97,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249243243,18.54353237,136.97,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726249243537,14.89403237,136.97,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726249243736,11.23,136.96,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249244132,14.8799,136.96,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726249244437,11.23,136.94,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249244835,11.23,136.94,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726249245346,11.23,136.95,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726249245535,11.23,136.95,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726249246632,14.88,136.95,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726249246828,11.23,136.94,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249247241,11.23,136.94,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726249248361,11.23,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249249349,11.23,136.97,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726249251035,11.23,136.97,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726249251234,14.8795,136.97,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726249252044,14.8798,136.96,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726249252342,11.23,136.95,136.92,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726249252536,11.23,136.95,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726249252736,11.23,136.95,136.92,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726249253043,3.6498,136.96,136.92,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726249253044,11.23,136.96,136.92,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726249253848,11.23,136.96,136.92,13.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726249254643,11.23,136.96,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249257439,11.23,136.97,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249258240,14.8795,136.97,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249258636,11.23,136.97,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249259042,3.6494,136.98,136.92,13.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726249259253,14.8794,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249259447,11.23,136.97,136.92,13.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726249259953,14.8796,136.97,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249260147,14.81078439,136.98,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249260449,10.9434,137.04,136.92,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726249260450,18.60896636,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249260639,14.8788,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249260840,14.8788,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249261047,11.23,137.0,136.98,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726249261349,14.85132571,137.0,136.98,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726249261538,11.23,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249261740,11.23,136.98,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726249262051,11.23,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249262753,11.23,136.98,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726249263050,11.23,136.99,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726249263252,11.23,137.0,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249263842,3.6483,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249264036,14.8783,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249264252,11.23,137.02,137.0,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726249264948,10.9387,137.1,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726249265151,11.23,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726249265344,14.8775,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726249266453,11.23,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249266952,3.6475,137.05,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726249267545,14.8776,137.04,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726249267747,14.8776,137.04,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726249268657,11.23,137.02,136.97,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726249268954,11.23,137.0,136.97,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726249269346,11.23,137.0,136.98,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726249269748,14.878,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726249270156,11.23,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249270453,14.8778,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726249270647,3.6478,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726249271554,3.6479,137.03,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726249272664,14.8777,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726249273151,14.8777,137.04,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726249275263,14.8774,137.05,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726249275455,11.23,137.05,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249275650,3.6478,137.04,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726249275850,11.23,137.04,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726249276053,11.23,137.04,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249276350,10.92737317,137.1,137.02,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726249276351,14.8775,137.05,137.02,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726249277459,14.8775,137.05,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726249278369,11.23,137.04,136.97,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726249278551,10.92737317,137.1,136.97,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726249278552,11.23,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249279458,14.878,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726249279857,11.23,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249280057,14.8779,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726249280258,11.23,137.04,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249280759,14.8777,137.04,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726249280951,11.23,137.04,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249281558,14.8776,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726249281753,14.8776,137.04,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249282153,14.8776,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726249282962,3.6479,137.03,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726249283474,14.8777,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726249283667,11.23,137.05,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726249283964,11.23,137.05,137.02,14.878]
["bitfinex-derivatives","SOLF0:USTF0",1726249284162,3.6472,137.06,137.03,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726249284560,3.6472,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249285066,3.6472,137.06,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726249285268,3.6472,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249285566,3.6469,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726249285756,11.23,137.08,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726249286559,14.8145395,137.08,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726249286757,3.6472,137.06,137.04,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726249286967,3.6472,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249287865,3.6471,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249288068,11.23,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249288565,3.6475,137.05,137.02,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726249289160,3.6475,137.05,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726249289365,3.6475,137.05,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249289670,14.8775,137.05,137.01,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726249290060,3.6475,137.05,137.01,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726249290463,3.6477,137.04,137.01,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726249290762,3.6477,137.04,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726249290976,3.6474,137.05,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726249291866,11.23,137.05,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726249292069,11.23,137.02,136.97,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726249292467,14.878,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726249292656,11.23,137.03,136.97,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726249292863,11.23,137.03,136.99,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726249293166,11.23,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249293559,14.8781,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249293965,11.23,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249294165,11.23,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249294373,14.8784,137.02,136.99,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726249296870,3.6486,137.01,136.98,14.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726249297169,3.6486,137.01,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249297477,14.8783,137.02,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726249297667,11.23,137.02,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726249298773,11.23,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726249299272,3.6491,136.99,136.97,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726249299773,3.6491,136.99,136.97,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726249299976,14.8788,137.0,136.97,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726249300161,11.23,137.0,136.97,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726249301172,3.6488,137.0,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249304178,3.6488,137.0,136.97,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726249304581,3.649,136.99,136.97,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726249304766,11.23,136.98,136.95,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726249305375,11.23,136.98,136.95,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726249305590,11.23,136.98,136.95,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726249306064,14.8794,136.98,136.93,12.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726249306681,3.6495,136.97,136.95,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726249306980,11.23,136.97,136.93,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726249307370,3.6498,136.96,136.93,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726249307674,14.8798,136.96,136.93,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726249308572,11.23,136.96,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726249309277,11.23,136.98,136.93,12.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726249309480,11.23,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249310280,11.23,136.98,136.93,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726249310281,14.8793,136.98,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249310583,14.89926892,136.98,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249311581,3.6495,136.97,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249313281,18.54856892,136.98,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726249315579,14.8793,136.98,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726249315780,14.8793,136.98,136.93,12.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726249315781,11.23,136.98,136.93,12.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726249316880,14.8793,136.98,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726249317878,11.23,136.99,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726249318190,7.2949,137.05,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726249318491,14.8783,137.02,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249318691,11.23,137.02,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249318990,11.23,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249319189,11.23,137.0,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249319885,11.23,137.0,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726249320093,11.23,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249320393,11.23,137.0,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726249321391,14.8788,137.0,136.97,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249321685,14.8788,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249322887,14.8788,137.0,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249324283,14.8788,137.0,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726249326190,11.23,136.99,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726249327295,11.23,136.99,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249327795,11.23,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249328592,14.79696698,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249329188,18.44546698,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249330896,11.23,136.99,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726249332293,11.23,136.99,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249332492,3.6488,137.0,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249332894,18.58092213,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249333298,14.93232213,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249334202,18.58082213,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726249334595,18.58082213,137.01,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249335098,11.23,137.02,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249335301,14.8037997,137.04,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249335506,11.23,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249335893,14.878,137.03,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726249341004,11.23,137.02,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726249341505,11.23,137.02,136.96,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726249341506,11.23,137.02,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726249342703,11.23,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249343407,11.23,137.02,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726249344005,14.878,137.03,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726249344200,14.95697096,137.04,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249344400,11.23,137.05,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249344612,11.23,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249345517,11.23,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249345703,3.68351212,137.12,136.98,8.60695518]
["bitfinex-derivatives","SOLF0:USTF0",1726249345704,11.23,137.07,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726249346420,14.83690533,137.07,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726249346714,18.56517475,137.14,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249346909,11.23,137.08,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249347704,11.23,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249348513,11.23,137.06,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726249349207,3.6469,137.07,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726249349406,14.8766,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726249349605,14.8766,137.08,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249349906,3.6461,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726249350115,14.8761,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726249350517,11.23,137.11,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249351212,14.95707804,137.11,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249351411,18.60307804,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726249351914,18.60307804,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726249352312,3.6461,137.1,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249352512,3.6461,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726249352814,18.60297804,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726249353014,18.60297804,137.11,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249353015,14.8759,137.11,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726249354020,14.83866566,137.12,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726249354222,11.23,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249354613,14.8758,137.11,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726249355002,3.6454,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726249355215,14.8754,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726249355615,11.23,137.13,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726249356112,11.23,137.16,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726249356309,11.23,137.16,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249356708,14.8745,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726249357111,3.58697679,137.17,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249357311,14.8745,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726249358531,3.6448,137.15,137.11,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726249358716,3.6448,137.15,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726249358717,14.8748,137.15,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726249361522,3.645,137.14,137.11,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726249361720,11.23,137.15,137.11,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726249362122,14.8748,137.15,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726249363621,3.6451,137.14,137.11,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726249363818,11.23,137.13,137.11,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726249364122,11.23,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249364522,11.23,137.12,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726249365412,3.646,137.1,137.07,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726249365618,11.23,137.11,137.07,13.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726249366810,11.23,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726249367922,11.23,137.1,137.07,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726249368120,11.23,137.1,137.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726249368418,3.6459,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726249368609,11.23,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726249369016,11.23,137.1,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726249369213,18.43886906,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726249369522,14.8756,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726249369718,3.57093044,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249369719,18.44623044,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249370020,11.23,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249371821,14.8755,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726249372623,3.6455,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249372827,14.8755,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249373024,3.6458,137.11,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249373418,3.6458,137.11,137.08,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726249374819,14.8756,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726249376418,11.23,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726249376925,14.8756,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726249377126,14.8756,137.12,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726249377334,11.23,137.12,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726249378228,11.23,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249378630,14.8756,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249378934,14.8756,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726249381732,11.23,137.12,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726249384430,3.645,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249384636,11.23,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249385035,14.8752,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249385338,11.23,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249385639,11.23,137.13,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726249386931,14.8753,137.13,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726249387331,3.6455,137.12,137.09,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726249387535,11.23,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249387734,14.94878608,137.14,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249387931,11.23,137.14,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249388131,11.23,137.15,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249388636,11.23,137.15,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726249388932,3.6490035,137.26,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249388933,7.2844,137.25,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249389236,11.23,137.18,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249389432,11.23,137.18,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249390031,11.23,137.18,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726249390228,3.5643045,137.28,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249390426,40.30520871,137.29,137.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726249390632,3.57296267,137.29,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249390837,11.23,137.24,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249391031,11.23,137.24,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726249391334,14.8723,137.24,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249392036,14.8723,137.24,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249392338,3.6423,137.24,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726249392532,14.8721,137.25,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726249392733,3.55727738,137.29,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249392928,11.23,137.24,137.16,3.59226]
["bitfinex-derivatives","SOLF0:USTF0",1726249393128,14.8727,137.23,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249393634,11.23,137.23,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726249394537,11.23,137.23,137.19,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726249394933,11.23,137.23,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249395527,14.8727,137.23,137.19,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726249396032,3.6427,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726249396241,3.6427,137.23,137.2,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726249396738,7.2738935,137.24,137.2,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726249396941,18.5038935,137.24,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726249397133,18.5038935,137.24,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249397335,18.5038935,137.24,137.2,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726249397640,18.5038935,137.24,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726249397641,3.6427,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726249398032,14.8614935,137.24,137.2,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726249398236,18.5039935,137.24,137.2,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726249398639,14.8614935,137.24,137.2,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726249399242,3.6427,137.23,137.2,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726249399440,11.23,137.23,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249399831,14.8727,137.23,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249400031,14.8727,137.23,137.2,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726249400229,14.8727,137.23,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249400642,14.8727,137.23,137.19,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726249401042,11.23,137.22,137.17,13.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726249401245,11.23,137.2,137.17,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726249401439,7.2823,137.29,137.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726249401634,25.51326495,137.31,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249401635,3.61326495,137.31,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249401836,7.61131271,137.37,137.27,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726249402037,7.61131271,137.37,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249402240,11.23,137.3,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249402432,11.23,137.29,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249402637,3.641,137.29,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249402832,14.92383518,137.3,137.25,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726249403142,14.92383518,137.3,137.21,4.94523]
["bitfinex-derivatives","SOLF0:USTF0",1726249403143,11.23,137.3,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249403643,14.8708,137.3,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249404253,3.641,137.29,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726249404444,3.641,137.29,137.24,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726249404741,11.23,137.3,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249404944,11.23,137.3,137.25,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726249405338,11.23,137.27,137.22,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726249405644,11.23,137.28,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249405847,11.23,137.27,137.22,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726249406043,14.8717,137.27,137.22,13.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726249406243,11.23,137.27,137.22,13.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726249406442,11.23,137.27,137.22,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726249406747,3.56186493,137.31,137.22,13.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726249406748,11.23,137.26,137.22,13.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726249406947,11.23,137.26,137.22,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726249407151,11.23,137.25,137.22,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726249407848,3.56186493,137.31,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249408045,11.23,137.29,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249408443,3.6413,137.28,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249409148,14.8713,137.28,137.23,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726249409354,11.23,137.28,137.23,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249409947,14.8715,137.27,137.23,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249411042,14.8715,137.27,137.22,17.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726249411556,11.23,137.26,137.22,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726249411858,11.23,137.3,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249412250,3.6412,137.29,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249413254,3.6412,137.29,137.25,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726249413559,11.23,137.3,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249413754,11.23,137.3,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726249413955,11.23,137.3,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249414162,3.641,137.29,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249414452,1.401,137.38,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726249414648,14.8709,137.3,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726249415861,3.641,137.29,137.25,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726249416254,11.23,137.3,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249416555,14.8707,137.3,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249417348,11.23,137.3,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726249417553,11.23,137.3,137.26,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726249417757,14.8709,137.3,137.26,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726249417951,3.60695083,137.32,137.27,14.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726249418151,11.23,137.32,137.27,14.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726249418360,3.6406,137.31,137.27,14.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726249418764,11.23,137.32,137.27,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249419258,3.6406,137.31,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726249420245,3.6408,137.3,137.27,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726249420449,11.23,137.32,137.27,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249421051,3.6406,137.31,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726249422868,3.6409,137.3,137.27,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726249423369,3.6408,137.3,137.26,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726249423551,3.6408,137.3,137.27,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249423746,11.23,137.32,137.27,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249423954,3.6407,137.3,137.27,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726249425057,3.6405,137.31,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726249425448,11.23,137.32,137.27,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249425648,3.6407,137.3,137.27,14.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726249427254,3.6407,137.3,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726249427461,11.23,137.31,137.23,3.59383]
["bitfinex-derivatives","SOLF0:USTF0",1726249427771,14.87848961,137.33,137.27,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249427953,11.23,137.33,137.27,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249428154,3.6406,137.31,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726249432468,3.6407,137.3,137.27,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726249432860,3.641,137.29,137.24,3.59383]
["bitfinex-derivatives","SOLF0:USTF0",1726249433162,3.641,137.29,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249433554,11.23,137.29,137.24,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726249433964,3.6414,137.28,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249434171,3.6414,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726249434463,11.23,137.29,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249434673,11.23,137.27,137.22,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726249434864,11.23,137.25,137.22,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726249435059,11.23,137.23,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726249435658,3.643,137.22,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726249435858,11.23,137.21,137.16,4.91457]
["bitfinex-derivatives","SOLF0:USTF0",1726249436071,11.23,137.21,137.16,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726249436258,14.8732,137.21,137.16,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726249436568,11.23,137.21,137.16,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726249436755,14.8733,137.21,137.16,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1726249436957,11.23,137.2,137.14,7.23703]
["bitfinex-derivatives","SOLF0:USTF0",1726249437256,11.23,137.18,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249437458,11.23,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726249437667,14.89894734,137.19,137.15,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726249438174,3.66894734,137.19,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726249438373,3.6437,137.19,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726249438571,7.36004505,137.19,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726249439170,18.8706,137.23,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726249439371,18.8706,137.23,137.15,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726249439667,17.51,137.23,137.15,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726249439872,3.6432,137.21,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726249440173,3.6432,137.21,137.15,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726249440369,3.6425,137.24,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726249440570,3.6425,137.24,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726249440770,3.6425,137.24,137.16,21.10121]
["bitfinex-derivatives","SOLF0:USTF0",1726249441166,17.51,137.25,137.16,21.10121]
["bitfinex-derivatives","SOLF0:USTF0",1726249441565,17.51,137.25,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726249442265,3.643,137.22,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726249442472,17.51,137.25,137.16,21.10121]
["bitfinex-derivatives","SOLF0:USTF0",1726249442973,17.51,137.28,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726249443179,17.51,137.28,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249443180,17.51,137.26,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249443872,3.6424,137.24,137.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726249444180,17.51,137.26,137.2,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726249444372,3.6424,137.24,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726249444873,17.51,137.26,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249445472,21.14934829,137.26,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249445674,17.51,137.27,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249446376,3.6421,137.25,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726249447082,17.51,137.27,137.2,20.2678]
["bitfinex-derivatives","SOLF0:USTF0",1726249447573,17.51,137.27,137.2,23.85901]
["bitfinex-derivatives","SOLF0:USTF0",1726249447780,21.1516,137.27,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726249448677,3.6418,137.26,137.2,23.85901]
["bitfinex-derivatives","SOLF0:USTF0",1726249448881,17.51,137.27,137.2,23.85901]
["bitfinex-derivatives","SOLF0:USTF0",1726249449173,3.6419,137.26,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726249449381,3.6419,137.26,137.2,23.85901]
["bitfinex-derivatives","SOLF0:USTF0",1726249449679,3.6419,137.26,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726249451672,3.6422,137.25,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726249452074,17.51,137.27,137.2,23.85901]
["bitfinex-derivatives","SOLF0:USTF0",1726249452869,3.6419,137.26,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726249454579,17.51,137.26,137.21,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726249454883,17.51,137.26,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249455273,3.6422,137.25,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726249455473,3.6422,137.25,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249455474,17.51,137.26,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249455673,3.6427,137.23,137.2,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1726249455871,17.51,137.26,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249456479,3.6424,137.24,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726249457478,3.6424,137.24,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249457984,3.6424,137.24,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726249458184,3.6426,137.23,137.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726249459682,17.51,137.24,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726249459877,17.51,137.24,137.16,4.95581]
["bitfinex-derivatives","SOLF0:USTF0",1726249460080,11.2,137.2,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726249461387,14.843,137.22,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726249462887,3.6431,137.21,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726249463492,14.843,137.22,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726249463790,14.843,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249463791,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249463997,14.8432,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249464686,14.8432,137.21,137.18,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726249466192,11.2,137.21,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726249466791,11.2,137.21,137.2,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726249466994,3.6429,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249467187,11.2,137.22,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249467498,11.2,137.22,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726249467794,3.6428,137.23,137.2,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726249467992,14.8428,137.23,137.2,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726249468386,14.8428,137.23,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726249469584,14.8428,137.23,137.18,14.79121]
["bitfinex-derivatives","SOLF0:USTF0",1726249469585,11.2,137.23,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726249470093,14.8426,137.23,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726249471494,11.2,137.22,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726249471697,14.8426,137.23,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726249480197,11.2,137.22,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726249482503,3.62533194,137.28,137.22,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726249482712,9.9557,137.31,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249482897,11.2,137.26,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249483293,14.8419,137.26,137.23,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726249483694,3.6421,137.25,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726249484098,14.8421,137.25,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726249484305,3.6421,137.25,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726249484611,14.8421,137.25,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726249484805,2.6744,137.31,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249485106,11.2,137.3,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726249485305,11.2,137.29,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249485513,14.8413,137.28,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726249486117,11.2,137.28,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726249486310,14.841,137.29,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726249487699,14.8414,137.28,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249488099,11.2,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726249488411,14.8411,137.29,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726249488618,14.8411,137.29,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249489413,11.2,137.29,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726249489908,3.63328442,137.31,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726249490097,11.2,137.27,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726249490300,11.2,137.28,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726249491802,14.8413,137.28,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726249492511,3.65551191,137.3,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726249492708,8.98522651,137.38,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249493014,11.2,137.31,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726249493520,3.6407,137.3,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726249494612,14.8411,137.29,137.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726249495614,14.8411,137.29,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726249496520,14.8411,137.29,137.26,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726249497318,3.6413,137.28,137.26,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726249498914,3.6409,137.3,137.26,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726249499115,14.8409,137.3,137.26,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726249499617,14.841,137.29,137.26,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726249500222,14.841,137.29,137.26,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726249501711,1.4393,137.35,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249502113,3.6405,137.31,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726249502423,11.2,137.29,137.26,12.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726249502920,11.2,137.27,137.22,3.63821]
["bitfinex-derivatives","SOLF0:USTF0",1726249503126,3.59685049,137.31,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249503422,7.2795,137.34,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249503423,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249503617,11.2,137.28,137.23,12.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726249503819,11.2,137.28,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726249504118,11.2,137.28,137.23,12.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726249504320,3.57681132,137.31,137.23,12.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726249504518,11.2,137.27,137.23,12.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726249505015,11.2,137.25,137.23,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726249506216,11.2,137.25,137.23,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726249506723,11.2,137.25,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726249506916,11.2,137.25,137.23,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726249507314,11.2,137.25,137.23,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726249508018,11.2,137.25,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726249508420,11.2,137.25,137.23,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726249510628,14.8419,137.26,137.23,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726249510817,14.8419,137.26,137.22,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726249510818,3.6421,137.25,137.22,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726249511017,3.6421,137.25,137.22,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726249511324,5.13141632,137.33,137.21,18.42595178]
["bitfinex-derivatives","SOLF0:USTF0",1726249511325,11.2,137.23,137.21,3.58774178]
["bitfinex-derivatives","SOLF0:USTF0",1726249511524,11.2,137.23,137.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726249511525,11.2,137.22,137.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726249511923,3.6425,137.24,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726249512118,11.2,137.23,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726249514029,14.8426,137.23,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726249514236,14.8426,137.23,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726249516527,14.8429,137.22,137.19,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726249516730,11.2,137.22,137.19,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726249517326,14.8429,137.22,137.19,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726249517732,14.8429,137.22,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726249517733,11.2,137.22,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726249518426,14.843,137.22,137.19,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726249520129,3.643,137.22,137.19,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726249521828,14.8427,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726249522735,11.2,137.23,137.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726249523421,14.8429,137.22,137.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726249523825,11.2,137.22,137.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726249524022,14.8429,137.22,137.19,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726249524234,11.2,137.23,137.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726249524824,14.8427,137.23,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726249525920,3.6427,137.23,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726249526127,11.2,137.28,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249526331,11.2,137.28,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249527323,1.4059,137.37,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249527531,14.8399,137.34,137.3,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726249528431,7.60840058,137.43,137.28,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726249528432,7.60840058,137.43,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249528733,11.2,137.39,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249528934,3.6388,137.38,137.34,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726249529531,3.6388,137.38,137.34,18.43176]
["bitfinex-derivatives","SOLF0:USTF0",1726249529729,7.60407809,137.46,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249529929,47.57510871,137.52,137.35,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726249529930,11.2,137.4,137.35,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726249530134,11.2,137.39,137.34,3.59226]
["bitfinex-derivatives","SOLF0:USTF0",1726249530341,11.2,137.37,137.34,7.23176]
["bitfinex-derivatives","SOLF0:USTF0",1726249530729,11.2,137.39,137.34,14.79226]
["bitfinex-derivatives","SOLF0:USTF0",1726249530927,14.8385,137.39,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726249531341,14.8385,137.39,137.34,14.79226]
["bitfinex-derivatives","SOLF0:USTF0",1726249531632,14.8385,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726249532031,14.8385,137.39,137.35,7.23156]
["bitfinex-derivatives","SOLF0:USTF0",1726249532231,14.8387,137.38,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726249532538,3.72402993,137.41,137.34,3.59226]
["bitfinex-derivatives","SOLF0:USTF0",1726249532539,11.2,137.37,137.34,3.59226]
["bitfinex-derivatives","SOLF0:USTF0",1726249532837,11.2,137.36,137.32,16.24149]
["bitfinex-derivatives","SOLF0:USTF0",1726249533032,11.2,137.35,137.32,5.04149]
["bitfinex-derivatives","SOLF0:USTF0",1726249533226,11.2,137.35,137.32,5.08466]
["bitfinex-derivatives","SOLF0:USTF0",1726249533639,11.2,137.35,137.32,8.72476]
["bitfinex-derivatives","SOLF0:USTF0",1726249534024,14.8392,137.36,137.32,8.72476]
["bitfinex-derivatives","SOLF0:USTF0",1726249534230,14.8392,137.36,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726249535140,14.8392,137.36,137.32,19.92476]
["bitfinex-derivatives","SOLF0:USTF0",1726249535636,3.6395,137.35,137.32,19.92476]
["bitfinex-derivatives","SOLF0:USTF0",1726249536342,14.8392,137.36,137.32,19.92476]
["bitfinex-derivatives","SOLF0:USTF0",1726249536538,11.2,137.36,137.32,19.92476]
["bitfinex-derivatives","SOLF0:USTF0",1726249536937,14.8393,137.36,137.32,19.92476]
["bitfinex-derivatives","SOLF0:USTF0",1726249537533,3.6394,137.35,137.32,19.92476]
["bitfinex-derivatives","SOLF0:USTF0",1726249537939,3.6394,137.35,137.32,8.72476]
["bitfinex-derivatives","SOLF0:USTF0",1726249538243,3.6394,137.35,137.32,8.68133]
["bitfinex-derivatives","SOLF0:USTF0",1726249538442,11.2,137.35,137.3,14.79293]
["bitfinex-derivatives","SOLF0:USTF0",1726249538643,3.68023029,137.39,137.3,14.79293]
["bitfinex-derivatives","SOLF0:USTF0",1726249538644,11.2,137.34,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249539041,11.2,137.33,137.28,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726249539546,3.6403,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726249539845,3.6403,137.32,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249540551,3.6403,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726249540743,14.84,137.33,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726249541045,11.2,137.33,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726249541443,11.2,137.32,137.28,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726249541642,11.2,137.32,137.28,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726249542147,14.8403,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726249542646,1.3534,137.38,137.3,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726249542847,11.2,137.35,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249543043,11.2,137.36,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249543249,3.6394,137.35,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249543443,3.6394,137.35,137.32,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726249544538,3.6396,137.34,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726249544738,11.2,137.35,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249544944,3.6397,137.34,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249545553,3.6397,137.34,137.31,14.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726249546157,3.6397,137.34,137.31,18.43359]
["bitfinex-derivatives","SOLF0:USTF0",1726249547242,3.6395,137.35,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726249547854,3.6397,137.34,137.31,18.43349]
["bitfinex-derivatives","SOLF0:USTF0",1726249548647,11.2,137.34,137.31,3.59319]
["bitfinex-derivatives","SOLF0:USTF0",1726249549447,3.6401,137.33,137.3,18.43369]
["bitfinex-derivatives","SOLF0:USTF0",1726249549943,11.2,137.33,137.3,3.63689]
["bitfinex-derivatives","SOLF0:USTF0",1726249550146,11.2,137.32,137.28,5.08249]
["bitfinex-derivatives","SOLF0:USTF0",1726249550360,11.2,137.32,137.28,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726249550542,3.6405,137.31,137.28,5.03839]
["bitfinex-derivatives","SOLF0:USTF0",1726249550745,11.2,137.32,137.28,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726249550950,1.3534,137.38,137.28,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726249551159,3.6402,137.32,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726249551357,1.3534,137.38,137.28,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726249551552,3.6401,137.33,137.28,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726249551759,14.8401,137.33,137.3,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726249551957,11.2,137.33,137.3,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726249552261,3.6403,137.32,137.29,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726249554053,3.6405,137.31,137.29,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726249554360,11.2,137.33,137.29,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726249554550,3.6403,137.32,137.29,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726249554750,11.2,137.33,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249555151,3.6404,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249555351,3.6404,137.32,137.29,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726249556961,1.3534,137.38,137.3,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726249557147,11.2,137.34,137.3,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726249557562,3.64,137.33,137.3,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726249558057,3.6401,137.33,137.3,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726249558559,3.6401,137.33,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726249559447,3.6401,137.33,137.3,18.43313]
["bitfinex-derivatives","SOLF0:USTF0",1726249560361,3.6402,137.32,137.3,18.43313]
["bitfinex-derivatives","SOLF0:USTF0",1726249561860,11.2,137.33,137.3,3.59253]
["bitfinex-derivatives","SOLF0:USTF0",1726249562860,3.6403,137.32,137.3,3.59253]
["bitfinex-derivatives","SOLF0:USTF0",1726249563252,11.2,137.33,137.3,3.59253]
["bitfinex-derivatives","SOLF0:USTF0",1726249563463,11.2,137.36,137.3,14.79253]
["bitfinex-derivatives","SOLF0:USTF0",1726249563657,11.2,137.36,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249563857,3.6395,137.35,137.32,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726249564768,3.6397,137.34,137.32,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726249565273,1.3534,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726249565567,14.88023029,137.39,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249565767,14.88023029,137.39,137.31,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726249565768,11.2,137.39,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249565961,3.6391,137.37,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249566165,3.55407623,137.4,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249566363,3.6387,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249566757,1.4305,137.44,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249566960,3.6382,137.4,137.37,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726249567171,3.6382,137.4,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249567466,3.6382,137.4,137.38,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726249567668,11.2,137.43,137.38,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726249567669,3.6379,137.41,137.38,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726249567869,5.11492755,137.44,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249568068,11.2,137.43,137.39,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726249568262,8.6297,137.48,137.39,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726249568463,11.2,137.43,137.39,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726249568862,3.6377,137.42,137.39,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726249569169,1.3577,137.48,137.41,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249569363,1.3557,137.5,137.38,5.02319]
["bitfinex-derivatives","SOLF0:USTF0",1726249569364,3.6364,137.47,137.44,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249569567,11.2,137.48,137.44,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249569777,11.2,137.48,137.41,3.59279]
["bitfinex-derivatives","SOLF0:USTF0",1726249569778,11.2,137.47,137.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249570076,11.2,137.48,137.43,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249570376,4.953,137.53,137.47,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249570564,8.95420213,137.59,137.5,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249570764,8.95420213,137.59,137.53,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249571075,3.73013153,137.58,137.53,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249571271,1.3557,137.59,137.52,3.59279]
["bitfinex-derivatives","SOLF0:USTF0",1726249571475,1.3557,137.59,137.53,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249571476,3.67954237,137.59,137.53,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726249571773,1.3241,137.63,137.5,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726249571972,11.2,137.51,137.44,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726249572167,17.46,137.5,137.44,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726249572475,3.69300855,137.55,137.45,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249572676,17.46,137.53,137.45,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249572872,17.46,137.52,137.44,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726249573065,1.3241,137.63,137.44,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726249573267,1.3241,137.63,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249573468,1.3241,137.63,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249573673,17.46,137.56,137.45,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726249573875,17.46,137.56,137.46,21.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726249574074,3.6344,137.54,137.48,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249574264,1.3241,137.63,137.5,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249574574,17.46,137.56,137.49,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726249575081,17.46,137.61,137.49,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726249575082,17.46,137.57,137.49,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726249575271,1.3241,137.63,137.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726249575577,1.3241,137.63,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249575772,1.3241,137.63,137.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726249576075,17.46,137.58,137.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726249576281,3.54833136,137.58,137.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726249576579,1.3241,137.63,137.5,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726249576882,17.46,137.59,137.5,18.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726249577565,1.3241,137.63,137.5,22.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726249577772,3.6339,137.56,137.5,22.44231]
["bitfinex-derivatives","SOLF0:USTF0",1726249578585,3.6343,137.55,137.5,22.44231]
["bitfinex-derivatives","SOLF0:USTF0",1726249579081,1.3241,137.63,137.5,22.44231]
["bitfinex-derivatives","SOLF0:USTF0",1726249579290,17.46,137.59,137.5,22.44231]
["bitfinex-derivatives","SOLF0:USTF0",1726249579978,17.46,137.58,137.5,22.44231]
["bitfinex-derivatives","SOLF0:USTF0",1726249580180,3.6344,137.54,137.5,22.44231]
["bitfinex-derivatives","SOLF0:USTF0",1726249580380,17.46,137.54,137.45,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726249580582,17.46,137.52,137.45,4.95281]
["bitfinex-derivatives","SOLF0:USTF0",1726249580770,1.378,137.57,137.45,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726249580975,5.02431657,137.57,137.45,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726249581175,3.636,137.48,137.45,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726249581384,5.02431657,137.57,137.43,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726249581385,17.46,137.49,137.43,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726249581573,17.46,137.49,137.32,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249581574,17.46,137.47,137.42,3.59345]
["bitfinex-derivatives","SOLF0:USTF0",1726249581777,17.46,137.47,137.41,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726249581778,3.6373,137.43,137.41,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726249582070,1.378,137.49,137.41,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726249582481,17.46,137.5,137.41,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726249582872,1.3182,137.52,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249583078,18.7782,137.52,137.43,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726249583277,17.46,137.52,137.43,6.40993]
["bitfinex-derivatives","SOLF0:USTF0",1726249583588,17.46,137.52,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249583876,17.46,137.54,137.44,21.05293]
["bitfinex-derivatives","SOLF0:USTF0",1726249584877,3.6354,137.51,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726249585079,17.46,137.54,137.44,21.05293]
["bitfinex-derivatives","SOLF0:USTF0",1726249586073,3.6356,137.5,137.45,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726249586283,17.46,137.54,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249586485,17.46,137.54,137.47,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726249586783,3.6351,137.52,137.47,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726249587184,3.6351,137.52,137.47,4.99489]
["bitfinex-derivatives","SOLF0:USTF0",1726249587379,3.6347,137.53,137.47,22.45489]
["bitfinex-derivatives","SOLF0:USTF0",1726249587580,17.46,137.56,137.47,22.45489]
["bitfinex-derivatives","SOLF0:USTF0",1726249588380,6.44856818,137.6,137.47,22.45489]
["bitfinex-derivatives","SOLF0:USTF0",1726249588381,6.44856818,137.6,137.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249588580,3.634,137.56,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726249588774,3.634,137.56,137.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726249588775,17.46,137.59,137.5,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726249588977,6.44856818,137.6,137.5,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726249589177,20.2642,137.6,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249589881,18.898,137.6,137.51,21.05359]
["bitfinex-derivatives","SOLF0:USTF0",1726249590079,1.4131,137.66,137.51,3.59359]
["bitfinex-derivatives","SOLF0:USTF0",1726249590273,18.1404,137.78,137.51,3.59359]
["bitfinex-derivatives","SOLF0:USTF0",1726249590274,7.2566,137.77,137.6,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249590474,17.46,137.69,137.61,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249590689,3.6316,137.65,137.61,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726249590979,17.46,137.67,137.61,7.82679]
["bitfinex-derivatives","SOLF0:USTF0",1726249591201,3.6311,137.67,137.62,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726249591374,1.4131,137.77,137.64,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249591570,17.46,137.72,137.64,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249591779,17.46,137.68,137.64,3.59359]
["bitfinex-derivatives","SOLF0:USTF0",1726249591980,17.46,137.68,137.61,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726249591981,17.46,137.68,137.61,7.82679]
["bitfinex-derivatives","SOLF0:USTF0",1726249592287,27.9,137.71,137.61,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726249592687,3.6315,137.65,137.61,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726249592874,3.6315,137.65,137.61,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726249593074,27.9,137.71,137.61,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726249593279,3.6322,137.62,137.61,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726249593479,27.9,137.69,137.59,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726249593679,1.3363,137.7,137.54,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726249593680,27.9,137.67,137.58,0.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726249593986,27.9,137.67,137.56,3.39333]
["bitfinex-derivatives","SOLF0:USTF0",1726249594386,27.9,137.62,137.56,3.39333]
["bitfinex-derivatives","SOLF0:USTF0",1726249594584,27.9,137.6,137.52,3.39333]
["bitfinex-derivatives","SOLF0:USTF0",1726249594782,27.9,137.6,137.48,29.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726249594989,27.9,137.6,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726249595185,27.9,137.6,137.48,32.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726249595597,27.9,137.6,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726249595787,29.2375,137.6,137.48,32.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726249595987,29.2375,137.6,137.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726249596492,29.2375,137.6,137.5,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726249596686,1.3375,137.6,137.5,31.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726249597085,1.3375,137.6,137.52,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726249597292,1.3375,137.6,137.5,31.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726249597498,1.3107,137.61,137.5,31.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726249597791,1.3107,137.61,137.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249597983,27.9,137.64,137.54,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726249598182,3.6332,137.59,137.54,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726249598579,3.6333,137.58,137.54,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726249598791,27.9,137.64,137.54,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1726249599190,27.9,137.64,137.54,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726249599392,27.9,137.64,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726249599598,27.9,137.64,137.55,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726249599780,3.6333,137.58,137.55,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726249600180,3.6333,137.58,137.55,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726249600380,27.9,137.64,137.54,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726249600583,27.9,137.64,137.54,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726249600786,7.2613,137.69,137.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249600987,30.6239,137.68,137.55,29.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726249601383,3.633,137.59,137.55,29.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726249601588,3.633,137.59,137.55,32.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726249601788,30.6239,137.68,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726249602695,3.633,137.59,137.57,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726249602898,30.6239,137.68,137.57,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726249603093,3.6327,137.61,137.57,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726249603399,30.6239,137.68,137.57,31.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726249603607,30.6239,137.68,137.57,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726249603897,27.9,137.66,137.56,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726249604194,27.9,137.66,137.55,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726249604699,2.7239,137.68,137.54,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726249604700,27.9,137.63,137.54,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726249604903,1.3177,137.62,137.54,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726249605197,27.9,137.61,137.51,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249605502,29.3103,137.61,137.51,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249605700,3.6347,137.53,137.51,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249605884,29.3103,137.61,137.51,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249607502,27.9,137.58,137.5,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249607797,29.3103,137.61,137.49,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249607990,3.6347,137.53,137.49,7.22883]
["bitfinex-derivatives","SOLF0:USTF0",1726249608190,27.9,137.58,137.49,7.22883]
["bitfinex-derivatives","SOLF0:USTF0",1726249608401,27.9,137.56,137.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726249609698,3.55528094,137.55,137.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726249610390,3.6354,137.51,137.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726249610990,31.56731557,137.56,137.48,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726249611199,27.9,137.54,137.46,3.59228]
["bitfinex-derivatives","SOLF0:USTF0",1726249611701,27.9,137.52,137.43,3.63226]
["bitfinex-derivatives","SOLF0:USTF0",1726249611999,3.6364,137.47,137.42,31.53226]
["bitfinex-derivatives","SOLF0:USTF0",1726249612185,3.6364,137.47,137.42,31.39237]
["bitfinex-derivatives","SOLF0:USTF0",1726249612389,31.58175003,137.52,137.42,31.49215]
["bitfinex-derivatives","SOLF0:USTF0",1726249613107,31.58175003,137.52,137.42,3.59215]
["bitfinex-derivatives","SOLF0:USTF0",1726249613108,3.6361,137.48,137.42,3.59215]
["bitfinex-derivatives","SOLF0:USTF0",1726249613400,31.58175003,137.52,137.42,31.49215]
["bitfinex-derivatives","SOLF0:USTF0",1726249613709,3.6365,137.46,137.42,31.49215]
["bitfinex-derivatives","SOLF0:USTF0",1726249613896,31.58175003,137.52,137.42,31.49215]
["bitfinex-derivatives","SOLF0:USTF0",1726249614085,31.58175003,137.52,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726249614290,3.6364,137.47,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726249614495,31.58175003,137.52,137.4,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726249614695,3.637,137.44,137.4,11.47275]
["bitfinex-derivatives","SOLF0:USTF0",1726249615194,3.6374,137.43,137.4,11.47285]
["bitfinex-derivatives","SOLF0:USTF0",1726249615799,27.9,137.5,137.4,5.00695]
["bitfinex-derivatives","SOLF0:USTF0",1726249616000,27.9,137.47,137.4,5.00695]
["bitfinex-derivatives","SOLF0:USTF0",1726249616200,27.9,137.47,137.4,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726249616390,3.6375,137.43,137.4,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726249616589,27.9,137.47,137.4,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726249616800,27.9,137.47,137.39,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1726249617001,27.9,137.47,137.37,31.49202]
["bitfinex-derivatives","SOLF0:USTF0",1726249617602,27.9,137.47,137.37,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1726249618009,27.9,137.47,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726249618300,27.9,137.47,137.39,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1726249618691,3.6376,137.42,137.39,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1726249618895,27.9,137.47,137.39,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1726249619410,3.6375,137.42,137.39,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1726249619610,27.9,137.47,137.39,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1726249619794,3.6372,137.44,137.39,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1726249620306,1.3095,137.49,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726249620509,1.3095,137.49,137.39,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1726249620810,1.3095,137.49,137.39,7.27182]
["bitfinex-derivatives","SOLF0:USTF0",1726249621008,1.3095,137.49,137.39,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1726249621199,1.3095,137.49,137.39,5.00422]
["bitfinex-derivatives","SOLF0:USTF0",1726249621394,3.637,137.44,137.39,5.00422]
["bitfinex-derivatives","SOLF0:USTF0",1726249621606,1.3095,137.49,137.39,5.00422]
["bitfinex-derivatives","SOLF0:USTF0",1726249621804,1.3095,137.49,137.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249622012,1.3297,137.54,137.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249622307,2.7263,137.54,137.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249622505,3.66108052,137.53,137.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249622702,2.7263,137.54,137.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249622703,2.7263,137.54,137.44,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249622899,3.6354,137.51,137.44,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249623100,2.7263,137.54,137.47,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726249623307,2.7263,137.54,137.44,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249623308,2.7263,137.54,137.45,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726249623507,2.7263,137.54,137.47,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726249623805,1.3297,137.54,137.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249624001,3.6338,137.56,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726249624307,1.3966,137.59,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726249624695,1.3966,137.59,137.53,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726249624902,1.3966,137.59,137.52,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1726249625107,1.3708,137.62,137.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249625302,1.3708,137.62,137.54,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726249625603,3.633,137.6,137.54,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726249625804,3.65131063,137.64,137.54,5.08292]
["bitfinex-derivatives","SOLF0:USTF0",1726249626014,7.59218892,137.69,137.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249626015,1.3383,137.65,137.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249626307,5.00416058,137.65,137.55,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249626604,3.6333,137.58,137.55,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1726249626794,1.3383,137.65,137.54,5.08292]
["bitfinex-derivatives","SOLF0:USTF0",1726249626795,4.88848845,137.65,137.54,5.08292]
["bitfinex-derivatives","SOLF0:USTF0",1726249629311,3.6325,137.61,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726249630119,3.6325,137.61,137.55,7.26762]
["bitfinex-derivatives","SOLF0:USTF0",1726249630500,3.6325,137.61,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726249630902,3.6325,137.61,137.56,7.26742]
["bitfinex-derivatives","SOLF0:USTF0",1726249632316,3.6325,137.61,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726249632503,1.3383,137.65,137.57,7.26722]
["bitfinex-derivatives","SOLF0:USTF0",1726249632815,3.6323,137.62,137.57,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1726249633021,29.3155,137.68,137.57,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1726249633314,3.6321,137.63,137.57,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1726249633621,3.6321,137.63,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726249633807,3.6321,137.63,137.57,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249634207,3.6321,137.63,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726249634409,3.6318,137.64,137.57,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249634714,29.3155,137.68,137.57,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249635016,3.6326,137.61,137.57,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249635528,3.633,137.6,137.57,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1726249635815,29.3155,137.68,137.57,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1726249636009,3.6327,137.61,137.57,7.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726249636316,3.65364666,137.65,137.57,7.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726249636510,3.6327,137.61,137.57,7.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726249636711,3.60929835,137.65,137.57,7.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726249636906,29.3155,137.68,137.57,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249637107,3.6324,137.62,137.57,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249637311,29.3155,137.68,137.57,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249637916,29.3155,137.68,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726249638215,1.4155,137.68,137.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249638420,1.4155,137.68,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249638621,3.6317,137.65,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249638819,1.4155,137.68,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249639118,1.4155,137.68,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249639321,2.7334,137.71,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249639526,2.7334,137.71,137.61,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249640712,3.6317,137.65,137.61,35.16622]
["bitfinex-derivatives","SOLF0:USTF0",1726249641428,2.7334,137.71,137.61,31.53372]
["bitfinex-derivatives","SOLF0:USTF0",1726249641609,2.7334,137.71,137.62,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726249641814,3.631,137.67,137.62,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726249642013,2.7334,137.71,137.62,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726249642216,2.7334,137.71,137.62,4.94052]
["bitfinex-derivatives","SOLF0:USTF0",1726249642415,3.6308,137.68,137.62,4.94052]
["bitfinex-derivatives","SOLF0:USTF0",1726249642817,27.9,137.72,137.62,4.94052]
["bitfinex-derivatives","SOLF0:USTF0",1726249643525,31.46443165,137.72,137.62,4.94052]
["bitfinex-derivatives","SOLF0:USTF0",1726249643940,1.3065,137.71,137.62,4.94052]
["bitfinex-derivatives","SOLF0:USTF0",1726249644439,27.9,137.69,137.6,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726249644640,27.9,137.69,137.6,6.42232]
["bitfinex-derivatives","SOLF0:USTF0",1726249645433,3.6319,137.64,137.6,10.05502]
["bitfinex-derivatives","SOLF0:USTF0",1726249646138,27.9,137.69,137.6,6.42232]
["bitfinex-derivatives","SOLF0:USTF0",1726249646543,27.9,137.69,137.6,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726249646737,3.6318,137.64,137.6,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726249647039,27.9,137.69,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249647833,3.6318,137.64,137.6,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726249648038,27.9,137.69,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249648238,3.6319,137.64,137.6,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726249648533,27.9,137.69,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249648740,27.9,137.69,137.62,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726249649138,27.9,137.69,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249649638,29.2065,137.71,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249650038,3.6317,137.65,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726249650343,29.2065,137.71,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249650640,3.6315,137.65,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726249650832,1.3065,137.71,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249651028,3.6322,137.63,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249651239,27.9,137.69,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249651834,3.6321,137.63,137.6,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726249652031,3.6321,137.63,137.6,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726249652245,3.6322,137.62,137.6,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726249652443,27.9,137.69,137.6,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726249652942,3.6321,137.63,137.6,10.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726249653136,29.2065,137.71,137.6,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726249653337,27.9,137.69,137.6,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726249653642,7.58923622,137.73,137.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249653838,3.71235902,137.73,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249654043,3.6312,137.66,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726249654345,27.9,137.75,137.63,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726249654346,3.65093463,137.73,137.63,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726249654530,27.9,137.7,137.6,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726249655445,27.9,137.7,137.6,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726249655648,14.84436058,137.78,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249655837,3.6308,137.68,137.64,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726249656142,27.9,137.75,137.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249656343,27.9,137.75,137.65,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726249656539,27.9,137.75,137.64,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726249656939,18.55817343,137.78,137.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249656940,14.84436058,137.78,137.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249657141,27.9,137.77,137.66,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726249657343,3.6305,137.69,137.66,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726249657550,27.9,137.75,137.66,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726249657742,2.7183,137.74,137.64,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726249657944,27.9,137.72,137.64,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726249658138,27.9,137.72,137.63,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726249658443,27.9,137.72,137.63,3.59359]
["bitfinex-derivatives","SOLF0:USTF0",1726249659549,3.6317,137.64,137.63,3.59359]
["bitfinex-derivatives","SOLF0:USTF0",1726249659746,3.66067645,137.66,137.61,3.59359]
["bitfinex-derivatives","SOLF0:USTF0",1726249659946,27.9,137.65,137.6,3.59359]
["bitfinex-derivatives","SOLF0:USTF0",1726249660145,27.9,137.65,137.57,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726249660146,30.5696,137.65,137.57,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726249660333,2.6696,137.65,137.57,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726249660539,2.6696,137.65,137.57,5.03272]
["bitfinex-derivatives","SOLF0:USTF0",1726249661047,2.6696,137.65,137.57,4.99603]
["bitfinex-derivatives","SOLF0:USTF0",1726249661445,2.6696,137.65,137.57,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249661446,30.5696,137.65,137.57,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249661648,30.5696,137.65,137.55,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249661842,30.5696,137.65,137.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249662042,30.5696,137.65,137.54,31.49333]
["bitfinex-derivatives","SOLF0:USTF0",1726249662245,3.6339,137.56,137.54,31.49333]
["bitfinex-derivatives","SOLF0:USTF0",1726249662540,27.9,137.63,137.53,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249662743,27.9,137.63,137.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249662942,27.9,137.61,137.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249663145,40.30520871,137.66,137.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249663345,2.7227,137.65,137.55,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726249663550,3.6336,137.57,137.55,5.04525]
["bitfinex-derivatives","SOLF0:USTF0",1726249663750,6.43930021,137.65,137.55,5.04525]
["bitfinex-derivatives","SOLF0:USTF0",1726249664451,34.33930021,137.65,137.55,5.04525]
["bitfinex-derivatives","SOLF0:USTF0",1726249664659,3.6338,137.57,137.55,5.04525]
["bitfinex-derivatives","SOLF0:USTF0",1726249664948,34.33930021,137.65,137.55,5.04525]
["bitfinex-derivatives","SOLF0:USTF0",1726249665153,3.6338,137.56,137.55,3.63095]
["bitfinex-derivatives","SOLF0:USTF0",1726249665353,27.9,137.63,137.53,3.63095]
["bitfinex-derivatives","SOLF0:USTF0",1726249665552,3.71587289,137.58,137.52,3.63095]
["bitfinex-derivatives","SOLF0:USTF0",1726249665741,3.6348,137.53,137.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726249666653,27.9,137.61,137.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726249667357,6.43930021,137.65,137.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726249667358,27.9,137.63,137.52,31.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726249667551,27.9,137.63,137.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249668055,27.9,137.61,137.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726249668957,27.9,137.61,137.52,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726249669150,27.9,137.61,137.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726249669857,3.635,137.52,137.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726249670056,31.55441629,137.58,137.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726249670455,3.6351,137.51,137.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726249670664,3.65441629,137.58,137.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726249670959,3.6349,137.52,137.5,5.00347]
["bitfinex-derivatives","SOLF0:USTF0",1726249671347,3.6351,137.51,137.5,5.00347]
["bitfinex-derivatives","SOLF0:USTF0",1726249671662,27.9,137.58,137.5,5.00347]
["bitfinex-derivatives","SOLF0:USTF0",1726249671862,27.9,137.58,137.5,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726249672160,27.9,137.58,137.49,3.59267]
["bitfinex-derivatives","SOLF0:USTF0",1726249672161,2.7468,137.57,137.49,3.59267]
["bitfinex-derivatives","SOLF0:USTF0",1726249674758,3.6351,137.52,137.49,3.59267]
["bitfinex-derivatives","SOLF0:USTF0",1726249675351,2.7468,137.57,137.5,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726249675658,2.7468,137.57,137.48,30.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726249675853,3.6348,137.53,137.49,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726249676057,2.7468,137.57,137.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249676360,35.1652,137.61,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726249676566,35.1652,137.61,137.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249676753,35.1652,137.61,137.5,31.49254]
["bitfinex-derivatives","SOLF0:USTF0",1726249677967,7.2652,137.61,137.5,31.49254]
["bitfinex-derivatives","SOLF0:USTF0",1726249678559,3.6345,137.54,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726249678774,3.65603936,137.58,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726249678965,7.2652,137.61,137.51,7.22767]
["bitfinex-derivatives","SOLF0:USTF0",1726249679268,35.1652,137.61,137.51,3.59267]
["bitfinex-derivatives","SOLF0:USTF0",1726249680472,3.6346,137.54,137.51,3.59267]
["bitfinex-derivatives","SOLF0:USTF0",1726249681668,3.6347,137.53,137.51,3.59267]
["bitfinex-derivatives","SOLF0:USTF0",1726249681866,3.72342571,137.58,137.51,3.59267]
["bitfinex-derivatives","SOLF0:USTF0",1726249682171,3.6348,137.53,137.51,3.59267]
["bitfinex-derivatives","SOLF0:USTF0",1726249684270,17.46,137.59,137.51,3.59267]
["bitfinex-derivatives","SOLF0:USTF0",1726249684483,24.7252,137.61,137.52,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249684766,17.46,137.63,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249685173,17.46,137.63,137.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249685363,20.1354,137.64,137.56,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249685560,2.6754,137.64,137.58,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249686570,3.6327,137.61,137.58,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249686772,2.6754,137.64,137.58,24.68597]
["bitfinex-derivatives","SOLF0:USTF0",1726249686965,2.6754,137.64,137.58,21.05267]
["bitfinex-derivatives","SOLF0:USTF0",1726249687669,7.2577,137.76,137.62,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249687870,17.46,137.71,137.62,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1726249688069,29.3143,137.72,137.6,32.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726249688572,29.3143,137.72,137.6,32.86157]
["bitfinex-derivatives","SOLF0:USTF0",1726249688871,1.4143,137.72,137.6,32.86157]
["bitfinex-derivatives","SOLF0:USTF0",1726249689176,27.9,137.71,137.6,36.49427]
["bitfinex-derivatives","SOLF0:USTF0",1726249689670,27.9,137.71,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726249689872,27.9,137.71,137.61,7.22576]
["bitfinex-derivatives","SOLF0:USTF0",1726249690372,3.6314,137.66,137.61,7.22576]
["bitfinex-derivatives","SOLF0:USTF0",1726249690778,3.69355412,137.69,137.61,7.22576]
["bitfinex-derivatives","SOLF0:USTF0",1726249690979,27.9,137.71,137.61,7.22576]
["bitfinex-derivatives","SOLF0:USTF0",1726249691871,3.6315,137.65,137.61,7.22576]
["bitfinex-derivatives","SOLF0:USTF0",1726249692976,3.6319,137.64,137.61,3.59346]
["bitfinex-derivatives","SOLF0:USTF0",1726249693970,3.6321,137.63,137.61,3.59346]
["bitfinex-derivatives","SOLF0:USTF0",1726249694165,3.70689981,137.67,137.61,3.59346]
["bitfinex-derivatives","SOLF0:USTF0",1726249694387,1.4229,137.69,137.6,4.96236]
["bitfinex-derivatives","SOLF0:USTF0",1726249694571,3.6324,137.62,137.6,4.96236]
["bitfinex-derivatives","SOLF0:USTF0",1726249694872,1.4229,137.69,137.6,4.96236]
["bitfinex-derivatives","SOLF0:USTF0",1726249695080,3.6321,137.63,137.6,4.96236]
["bitfinex-derivatives","SOLF0:USTF0",1726249695577,3.6325,137.62,137.59,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726249695789,3.6325,137.62,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249696082,3.56770935,137.66,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249696270,3.6325,137.62,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249696469,1.4229,137.69,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249696676,3.6323,137.62,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249696982,32.87777675,137.69,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249697174,3.6321,137.63,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249697879,3.6323,137.62,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249699190,32.87777675,137.69,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249699694,3.6328,137.6,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249700277,32.87777675,137.69,137.59,5.03967]
["bitfinex-derivatives","SOLF0:USTF0",1726249700780,32.87777675,137.69,137.59,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726249700781,27.9,137.67,137.59,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726249701782,3.6328,137.61,137.59,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726249702781,3.633,137.59,137.56,3.59281]
["bitfinex-derivatives","SOLF0:USTF0",1726249702988,1.359,137.66,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249703183,1.359,137.66,137.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249703389,3.6318,137.64,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726249703583,3.6318,137.64,137.58,31.49255]
["bitfinex-derivatives","SOLF0:USTF0",1726249703777,32.87777675,137.69,137.58,31.49255]
["bitfinex-derivatives","SOLF0:USTF0",1726249703983,3.632,137.63,137.58,31.49255]
["bitfinex-derivatives","SOLF0:USTF0",1726249704183,32.87777675,137.69,137.58,31.49255]
["bitfinex-derivatives","SOLF0:USTF0",1726249704390,3.6319,137.64,137.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249704786,32.87777675,137.69,137.6,4.90895]
["bitfinex-derivatives","SOLF0:USTF0",1726249704987,32.87777675,137.69,137.6,3.59255]
["bitfinex-derivatives","SOLF0:USTF0",1726249705193,32.87777675,137.69,137.59,3.59255]
["bitfinex-derivatives","SOLF0:USTF0",1726249705486,3.6319,137.64,137.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249705691,4.97777675,137.69,137.6,31.49255]
["bitfinex-derivatives","SOLF0:USTF0",1726249706086,3.6321,137.63,137.6,31.49255]
["bitfinex-derivatives","SOLF0:USTF0",1726249706391,4.97777675,137.69,137.59,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726249706392,32.87777675,137.69,137.59,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726249706587,27.9,137.67,137.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1726249706790,27.9,137.67,137.57,31.49307]
["bitfinex-derivatives","SOLF0:USTF0",1726249707298,27.9,137.67,137.57,35.12637]
["bitfinex-derivatives","SOLF0:USTF0",1726249707681,27.9,137.67,137.57,31.49307]
["bitfinex-derivatives","SOLF0:USTF0",1726249708086,17.45,137.66,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249708785,17.45,137.66,137.58,21.04307]
["bitfinex-derivatives","SOLF0:USTF0",1726249708989,17.45,137.66,137.58,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726249709391,17.45,137.66,137.58,21.04307]
["bitfinex-derivatives","SOLF0:USTF0",1726249709696,3.6323,137.62,137.58,24.67637]
["bitfinex-derivatives","SOLF0:USTF0",1726249709890,17.45,137.66,137.58,21.04307]
["bitfinex-derivatives","SOLF0:USTF0",1726249710087,3.6323,137.62,137.58,24.67627]
["bitfinex-derivatives","SOLF0:USTF0",1726249710395,17.45,137.66,137.58,21.04307]
["bitfinex-derivatives","SOLF0:USTF0",1726249710584,17.45,137.65,137.58,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726249710985,17.45,137.67,137.58,21.04307]
["bitfinex-derivatives","SOLF0:USTF0",1726249711397,17.45,137.67,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726249711398,3.632,137.63,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726249711693,17.45,137.67,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249711897,3.6322,137.63,137.58,24.67653]
["bitfinex-derivatives","SOLF0:USTF0",1726249712086,17.45,137.67,137.58,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249712483,17.45,137.67,137.58,21.04333]
["bitfinex-derivatives","SOLF0:USTF0",1726249713082,17.45,137.67,137.58,24.67643]
["bitfinex-derivatives","SOLF0:USTF0",1726249713486,3.6325,137.62,137.58,24.67643]
["bitfinex-derivatives","SOLF0:USTF0",1726249713688,17.45,137.67,137.58,21.04333]
["bitfinex-derivatives","SOLF0:USTF0",1726249713983,17.45,137.65,137.58,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249714396,17.45,137.65,137.56,18.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726249714690,17.45,137.65,137.56,26.02973]
["bitfinex-derivatives","SOLF0:USTF0",1726249714691,3.6329,137.6,137.56,26.02973]
["bitfinex-derivatives","SOLF0:USTF0",1726249714891,3.56256727,137.62,137.56,22.39603]
["bitfinex-derivatives","SOLF0:USTF0",1726249715091,17.45,137.65,137.56,22.39603]
["bitfinex-derivatives","SOLF0:USTF0",1726249715587,17.45,137.65,137.56,18.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726249716091,17.45,137.65,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249716298,3.6327,137.61,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249716790,3.67271603,137.62,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249716998,3.6327,137.61,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249717391,3.64945029,137.62,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726249717597,17.45,137.63,137.56,22.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726249717895,17.45,137.65,137.56,18.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726249718290,17.45,137.67,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249718498,17.45,137.67,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726249718795,17.45,137.67,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249719192,3.6324,137.62,137.58,21.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726249719392,17.45,137.67,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249719596,17.45,137.67,137.56,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726249719597,17.45,137.65,137.56,18.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726249720393,17.45,137.65,137.58,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726249720796,17.45,137.65,137.58,7.22624]
["bitfinex-derivatives","SOLF0:USTF0",1726249721300,3.6325,137.61,137.58,7.22624]
["bitfinex-derivatives","SOLF0:USTF0",1726249721490,3.6325,137.61,137.58,3.59294]
["bitfinex-derivatives","SOLF0:USTF0",1726249722097,3.6323,137.62,137.58,21.04294]
["bitfinex-derivatives","SOLF0:USTF0",1726249722302,17.45,137.67,137.58,21.04294]
["bitfinex-derivatives","SOLF0:USTF0",1726249722515,17.45,137.65,137.58,3.59294]
["bitfinex-derivatives","SOLF0:USTF0",1726249722806,17.45,137.65,137.57,3.59294]
["bitfinex-derivatives","SOLF0:USTF0",1726249723002,17.45,137.67,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726249723301,3.6323,137.62,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249723501,3.6323,137.62,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726249723703,3.6323,137.62,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726249723901,3.6323,137.62,137.58,21.04294]
["bitfinex-derivatives","SOLF0:USTF0",1726249724099,3.6323,137.62,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726249724401,3.6325,137.61,137.58,21.04294]
["bitfinex-derivatives","SOLF0:USTF0",1726249724606,3.6325,137.61,137.58,3.59294]
["bitfinex-derivatives","SOLF0:USTF0",1726249724796,3.6325,137.61,137.58,7.22604]
["bitfinex-derivatives","SOLF0:USTF0",1726249724992,3.6324,137.62,137.58,21.04294]
["bitfinex-derivatives","SOLF0:USTF0",1726249725497,3.6324,137.62,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726249725699,17.45,137.67,137.58,21.04294]
["bitfinex-derivatives","SOLF0:USTF0",1726249725700,3.6325,137.61,137.58,21.04294]
["bitfinex-derivatives","SOLF0:USTF0",1726249726097,3.6325,137.61,137.58,24.67614]
["bitfinex-derivatives","SOLF0:USTF0",1726249726403,3.6323,137.62,137.58,21.04294]
["bitfinex-derivatives","SOLF0:USTF0",1726249726608,3.6323,137.62,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726249727204,3.6322,137.62,137.59,7.22584]
["bitfinex-derivatives","SOLF0:USTF0",1726249727601,3.6322,137.62,137.59,3.59294]
["bitfinex-derivatives","SOLF0:USTF0",1726249727806,3.6322,137.62,137.59,7.22584]
["bitfinex-derivatives","SOLF0:USTF0",1726249728011,3.6326,137.61,137.59,7.22584]
["bitfinex-derivatives","SOLF0:USTF0",1726249728203,11.17,137.64,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726249728510,12.23877675,137.69,137.56,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726249728511,11.17,137.61,137.56,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726249728699,14.71448767,137.61,137.56,16.07934]
["bitfinex-derivatives","SOLF0:USTF0",1726249729001,14.71448767,137.61,137.56,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726249729202,14.71448767,137.61,137.56,16.11616]
["bitfinex-derivatives","SOLF0:USTF0",1726249729405,3.6332,137.59,137.56,19.74986]
["bitfinex-derivatives","SOLF0:USTF0",1726249730409,11.17,137.6,137.56,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726249730599,11.17,137.6,137.56,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726249731002,4.97777675,137.69,137.56,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726249731003,4.97777675,137.69,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726249731308,11.17,137.66,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726249731511,3.6318,137.64,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726249731903,3.6315,137.65,137.62,14.802]
["bitfinex-derivatives","SOLF0:USTF0",1726249732103,11.17,137.67,137.62,14.802]
["bitfinex-derivatives","SOLF0:USTF0",1726249732414,3.6316,137.65,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726249732611,3.6316,137.65,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726249732806,11.17,137.71,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726249733007,3.6306,137.69,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726249734015,3.6308,137.68,137.65,3.62976]
["bitfinex-derivatives","SOLF0:USTF0",1726249734216,3.6308,137.68,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726249735316,3.6308,137.68,137.65,7.26116]
["bitfinex-derivatives","SOLF0:USTF0",1726249735317,3.6308,137.68,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726249735515,14.76725829,137.71,137.65,3.62976]
["bitfinex-derivatives","SOLF0:USTF0",1726249735714,14.76725829,137.71,137.65,14.79976]
["bitfinex-derivatives","SOLF0:USTF0",1726249735715,11.17,137.7,137.65,14.79976]
["bitfinex-derivatives","SOLF0:USTF0",1726249735918,3.6308,137.68,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726249736211,3.59725829,137.71,137.64,7.26126]
["bitfinex-derivatives","SOLF0:USTF0",1726249736412,3.6311,137.67,137.64,3.62976]
["bitfinex-derivatives","SOLF0:USTF0",1726249736917,3.6311,137.67,137.64,7.26136]
["bitfinex-derivatives","SOLF0:USTF0",1726249739412,3.6311,137.67,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726249739606,3.6312,137.66,137.63,24.69156]
["bitfinex-derivatives","SOLF0:USTF0",1726249740013,3.6312,137.66,137.63,21.05976]
["bitfinex-derivatives","SOLF0:USTF0",1726249740515,3.6315,137.65,137.63,24.69166]
["bitfinex-derivatives","SOLF0:USTF0",1726249740720,3.6315,137.65,137.63,21.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726249741619,3.6315,137.65,137.63,24.65536]
["bitfinex-derivatives","SOLF0:USTF0",1726249742023,3.6313,137.66,137.63,24.65536]
["bitfinex-derivatives","SOLF0:USTF0",1726249742614,3.6313,137.66,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726249743211,3.6313,137.66,137.64,7.22506]
["bitfinex-derivatives","SOLF0:USTF0",1726249743610,3.6313,137.66,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726249744019,3.6313,137.66,137.64,7.22493]
["bitfinex-derivatives","SOLF0:USTF0",1726249744219,3.6313,137.66,137.64,3.59333]
["bitfinex-derivatives","SOLF0:USTF0",1726249745421,3.6311,137.67,137.64,7.22483]
["bitfinex-derivatives","SOLF0:USTF0",1726249746222,3.6308,137.68,137.65,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726249746625,3.6311,137.67,137.65,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726249751628,3.6308,137.68,137.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726249752428,3.6305,137.69,137.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726249752634,3.59698687,137.7,137.65,21.02359]
["bitfinex-derivatives","SOLF0:USTF0",1726249752834,17.43,137.73,137.66,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726249753430,21.01245212,137.73,137.66,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726249753934,3.6305,137.69,137.66,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726249754325,3.6302,137.7,137.67,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726249754526,3.6302,137.7,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726249754527,1.4323,137.74,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726249754728,5.1125989,137.74,137.66,21.02359]
["bitfinex-derivatives","SOLF0:USTF0",1726249756532,22.5425989,137.74,137.66,21.02359]
["bitfinex-derivatives","SOLF0:USTF0",1726249758036,3.6306,137.69,137.66,21.02359]
["bitfinex-derivatives","SOLF0:USTF0",1726249758232,3.6306,137.69,137.68,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249758636,11.15,137.71,137.63,3.6904735]
["bitfinex-derivatives","SOLF0:USTF0",1726249758834,11.15,137.7,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249759432,3.6309,137.67,137.65,3.59359]
["bitfinex-derivatives","SOLF0:USTF0",1726249759629,3.6309,137.67,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249760641,3.6312,137.66,137.65,3.59359]
["bitfinex-derivatives","SOLF0:USTF0",1726249760844,1.4323,137.74,137.63,3.59359]
["bitfinex-derivatives","SOLF0:USTF0",1726249761137,11.15,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249761439,3.54803754,137.68,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249761844,1.4323,137.74,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249762030,11.15,137.72,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249762639,5.08280007,137.74,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249762936,3.631,137.67,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249764231,3.631,137.67,137.65,2.39547]
["bitfinex-derivatives","SOLF0:USTF0",1726249764436,3.631,137.67,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249764633,3.631,137.67,137.65,2.39547]
["bitfinex-derivatives","SOLF0:USTF0",1726249764634,3.6312,137.66,137.65,2.39547]
["bitfinex-derivatives","SOLF0:USTF0",1726249764836,3.6312,137.66,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249765439,5.08280007,137.74,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249765639,11.15,137.71,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249766442,3.6309,137.67,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249768037,3.6307,137.68,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249768936,5.08280007,137.74,137.64,3.62884]
["bitfinex-derivatives","SOLF0:USTF0",1726249769140,11.15,137.75,137.64,3.62884]
["bitfinex-derivatives","SOLF0:USTF0",1726249769341,11.15,137.75,137.71,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249769541,11.15,137.75,137.64,7.21185635]
["bitfinex-derivatives","SOLF0:USTF0",1726249769542,11.15,137.74,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249769936,3.71800625,137.73,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249770342,3.6299,137.71,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249772246,3.71800625,137.73,137.67,3.62884]
["bitfinex-derivatives","SOLF0:USTF0",1726249772453,11.15,137.75,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249772647,11.15,137.74,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249772846,3.69466029,137.73,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249773346,3.6296,137.72,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249773552,3.69466029,137.73,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249773852,3.6299,137.71,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249774255,14.84466029,137.73,137.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249774547,3.69466029,137.73,137.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249774745,11.15,137.74,137.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249774946,14.73566254,137.74,137.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249775652,11.15,137.73,137.68,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726249776049,3.6304,137.69,137.68,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726249778353,11.15,137.73,137.68,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726249778559,11.15,137.73,137.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249778950,3.6301,137.7,137.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249779152,14.73566254,137.74,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249780155,3.6302,137.7,137.68,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726249780351,3.6302,137.7,137.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249780949,3.6304,137.69,137.68,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726249781558,3.6304,137.69,137.68,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726249781752,14.84720357,137.71,137.64,0.59882]
["bitfinex-derivatives","SOLF0:USTF0",1726249781951,14.84720357,137.71,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249782152,14.84720357,137.71,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249782455,3.6308,137.68,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249784171,3.69720357,137.71,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249784364,11.15,137.73,137.68,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249784567,11.15,137.73,137.65,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726249784568,11.15,137.72,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249784764,3.6305,137.69,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249786966,3.6303,137.7,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249789067,3.6303,137.7,137.66,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1726249789068,11.15,137.71,137.66,12.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726249789267,11.15,137.71,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249789573,11.15,137.72,137.68,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249790170,11.15,137.71,137.66,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726249790375,11.15,137.71,137.66,12.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726249790570,3.6309,137.68,137.66,12.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726249790963,3.63979733,137.7,137.66,12.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726249791166,11.15,137.69,137.64,3.62844]
["bitfinex-derivatives","SOLF0:USTF0",1726249791470,11.15,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249791862,3.6313,137.66,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249792682,3.6314,137.65,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249793175,11.15,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249793176,3.6313,137.66,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249794782,3.6314,137.65,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249795175,11.15,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249795476,3.6313,137.66,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249796183,3.6313,137.66,137.63,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726249796378,11.15,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249797681,11.15,137.66,137.63,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726249798775,11.15,137.66,137.62,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249798975,3.59220641,137.7,137.63,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249799280,1.3252,137.72,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249799478,11.15,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249799670,3.6312,137.66,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249802177,3.6314,137.65,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249804778,14.75067577,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249805283,3.6313,137.66,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249805679,14.75067577,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249805884,3.6314,137.66,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249807893,3.6314,137.65,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249808083,3.60067577,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249808285,11.15,137.7,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249808493,3.56380908,137.69,137.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249808685,11.15,137.7,137.63,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726249808995,11.15,137.67,137.62,5.01351]
["bitfinex-derivatives","SOLF0:USTF0",1726249809193,3.6318,137.64,137.62,12.5348]
["bitfinex-derivatives","SOLF0:USTF0",1726249809887,11.15,137.66,137.61,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726249810087,11.15,137.65,137.58,3.62871]
["bitfinex-derivatives","SOLF0:USTF0",1726249810290,11.15,137.65,137.59,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249810593,11.15,137.65,137.54,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726249810594,11.15,137.6,137.56,14.74255]
["bitfinex-derivatives","SOLF0:USTF0",1726249810781,11.15,137.6,137.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249810986,11.15,137.6,137.56,14.74255]
["bitfinex-derivatives","SOLF0:USTF0",1726249811195,11.15,137.6,137.54,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726249811382,11.15,137.6,137.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249812295,3.6333,137.58,137.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249812694,14.70944973,137.59,137.54,16.11115]
["bitfinex-derivatives","SOLF0:USTF0",1726249812886,11.15,137.59,137.54,16.11115]
["bitfinex-derivatives","SOLF0:USTF0",1726249813391,3.6338,137.56,137.54,16.11115]
["bitfinex-derivatives","SOLF0:USTF0",1726249813593,11.15,137.59,137.54,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249813994,14.81161576,137.58,137.52,3.59255]
["bitfinex-derivatives","SOLF0:USTF0",1726249814189,14.81161576,137.58,137.53,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249814393,14.81161576,137.58,137.52,7.22735]
["bitfinex-derivatives","SOLF0:USTF0",1726249814695,3.66161576,137.58,137.55,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249814998,11.15,137.59,137.55,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249815392,3.72105707,137.58,137.55,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249815585,3.6338,137.57,137.55,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249815791,14.87105707,137.58,137.53,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249816090,11.15,137.57,137.53,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249816397,11.15,137.57,137.52,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249816590,1.4419,137.64,137.51,7.62505]
["bitfinex-derivatives","SOLF0:USTF0",1726249816591,18.48273908,137.58,137.54,14.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726249816895,1.4419,137.64,137.57,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249816896,3.69269369,137.62,137.57,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249817092,11.15,137.62,137.51,7.62492]
["bitfinex-derivatives","SOLF0:USTF0",1726249817293,3.55560403,137.61,137.57,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249817995,11.15,137.61,137.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249818199,3.6333,137.58,137.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249818385,1.4419,137.64,137.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249818592,11.15,137.61,137.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249818897,11.15,137.61,137.56,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726249819604,11.15,137.61,137.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249819787,11.15,137.58,137.54,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1726249819990,11.15,137.58,137.51,7.62492]
["bitfinex-derivatives","SOLF0:USTF0",1726249820195,3.6337,137.57,137.54,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726249820793,3.6338,137.56,137.54,18.37622]
["bitfinex-derivatives","SOLF0:USTF0",1726249821502,3.6338,137.56,137.54,18.41435]
["bitfinex-derivatives","SOLF0:USTF0",1726249821702,3.6338,137.56,137.54,14.78015]
["bitfinex-derivatives","SOLF0:USTF0",1726249821901,5.07998233,137.64,137.53,3.63015]
["bitfinex-derivatives","SOLF0:USTF0",1726249822103,11.15,137.55,137.51,11.29805]
["bitfinex-derivatives","SOLF0:USTF0",1726249822298,11.15,137.55,137.51,22.44805]
["bitfinex-derivatives","SOLF0:USTF0",1726249822299,3.6345,137.54,137.51,22.44805]
["bitfinex-derivatives","SOLF0:USTF0",1726249822503,11.15,137.55,137.51,18.81305]
["bitfinex-derivatives","SOLF0:USTF0",1726249822802,11.15,137.55,137.51,18.77505]
["bitfinex-derivatives","SOLF0:USTF0",1726249823106,11.15,137.55,137.51,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726249823299,11.15,137.54,137.51,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726249823502,11.15,137.54,137.49,14.74215]
["bitfinex-derivatives","SOLF0:USTF0",1726249823819,11.15,137.54,137.49,18.37775]
["bitfinex-derivatives","SOLF0:USTF0",1726249824102,14.87333163,137.54,137.47,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726249824401,14.78388441,137.55,137.51,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249824606,11.15,137.55,137.5,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249824809,11.15,137.55,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726249825010,11.15,137.55,137.5,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249825308,1.3799,137.58,137.47,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1726249825500,11.15,137.52,137.47,16.12158]
["bitfinex-derivatives","SOLF0:USTF0",1726249825811,14.69837851,137.52,137.47,16.12158]
["bitfinex-derivatives","SOLF0:USTF0",1726249826111,3.6356,137.5,137.47,19.75768]
["bitfinex-derivatives","SOLF0:USTF0",1726249826309,14.69837851,137.52,137.47,16.127]
["bitfinex-derivatives","SOLF0:USTF0",1726249826604,14.69837851,137.52,137.47,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726249826605,11.15,137.49,137.47,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726249826806,3.54837851,137.52,137.45,4.94588]
["bitfinex-derivatives","SOLF0:USTF0",1726249827007,3.6359,137.49,137.45,18.41738]
["bitfinex-derivatives","SOLF0:USTF0",1726249827211,3.6359,137.49,137.46,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249828204,11.15,137.47,137.45,3.63068]
["bitfinex-derivatives","SOLF0:USTF0",1726249828406,3.59566113,137.5,137.44,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726249828610,11.15,137.5,137.46,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726249828907,11.15,137.5,137.44,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726249829095,11.15,137.49,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726249829297,11.15,137.49,137.44,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726249829510,11.15,137.48,137.44,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726249829703,11.15,137.48,137.44,16.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726249829904,11.15,137.48,137.43,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249830104,11.15,137.45,137.41,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249830299,11.15,137.45,137.39,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726249830511,11.15,137.45,137.41,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249830898,14.7872,137.44,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726249831398,11.15,137.44,137.39,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726249831598,14.7872,137.44,137.39,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726249832213,14.7872,137.44,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726249832807,3.6373,137.43,137.39,17.648]
["bitfinex-derivatives","SOLF0:USTF0",1726249833008,11.15,137.42,137.39,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1726249833409,11.15,137.42,137.39,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726249833609,11.15,137.41,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726249833814,11.15,137.41,137.37,3.59097]
["bitfinex-derivatives","SOLF0:USTF0",1726249834010,11.15,137.43,137.36,6.28637]
["bitfinex-derivatives","SOLF0:USTF0",1726249834216,11.15,137.43,137.39,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249834510,18.41214816,137.43,137.39,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726249834717,14.77464816,137.43,137.39,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726249835213,3.6375,137.42,137.39,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726249836318,14.7875,137.42,137.39,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726249841126,14.7878,137.41,137.39,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726249842618,3.6378,137.41,137.39,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726249842828,11.15,137.41,137.39,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726249843129,11.15,137.41,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726249843317,11.15,137.41,137.36,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726249843318,11.15,137.4,137.36,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726249843718,14.788,137.41,137.36,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726249844118,11.15,137.4,137.36,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726249844321,11.15,137.4,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726249845515,11.15,137.39,137.35,3.59045]
["bitfinex-derivatives","SOLF0:USTF0",1726249845720,11.15,137.38,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249846023,7.2737,137.45,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249846024,11.15,137.37,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249846225,3.6393,137.36,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249846426,11.15,137.37,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249846731,3.6392,137.36,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249846924,3.69891777,137.41,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249847120,3.639,137.37,137.34,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726249847922,3.6392,137.36,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249848423,11.15,137.38,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249848734,3.6391,137.37,137.34,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726249848931,3.6391,137.37,137.34,16.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726249851924,14.7887,137.38,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726249852125,11.15,137.38,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726249852326,11.15,137.38,137.34,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726249852533,3.639,137.37,137.34,16.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726249852731,3.639,137.37,137.34,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726249852935,2.6889,137.44,137.36,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249853135,11.15,137.41,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726249853438,11.15,137.41,137.36,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249853631,3.6385,137.39,137.36,14.789]
["bitfinex-derivatives","SOLF0:USTF0",1726249854131,11.15,137.41,137.36,14.789]
["bitfinex-derivatives","SOLF0:USTF0",1726249854327,11.15,137.4,137.36,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726249854732,11.15,137.4,137.35,7.27331]
["bitfinex-derivatives","SOLF0:USTF0",1726249854733,11.15,137.4,137.35,14.78411]
["bitfinex-derivatives","SOLF0:USTF0",1726249854931,11.15,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726249855131,3.6385,137.39,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726249855535,11.15,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726249856324,3.6384,137.39,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726249856526,11.15,137.37,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249856731,11.15,137.38,137.34,4.96931]
["bitfinex-derivatives","SOLF0:USTF0",1726249856933,11.15,137.39,137.35,14.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726249857128,11.15,137.39,137.34,4.92643]
["bitfinex-derivatives","SOLF0:USTF0",1726249857327,11.15,137.38,137.34,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726249857537,11.15,137.38,137.34,16.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726249858140,3.6393,137.36,137.34,16.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726249858739,3.6393,137.36,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249859241,3.6394,137.35,137.34,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726249859640,3.6401,137.33,137.31,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726249859840,3.60733432,137.36,137.3,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726249860036,11.15,137.31,137.25,3.66483828]
["bitfinex-derivatives","SOLF0:USTF0",1726249860232,14.7908,137.3,137.26,1.33740616]
["bitfinex-derivatives","SOLF0:USTF0",1726249860432,11.15,137.3,137.26,2.77540616]
["bitfinex-derivatives","SOLF0:USTF0",1726249860635,11.15,137.3,137.27,1.33740616]
["bitfinex-derivatives","SOLF0:USTF0",1726249860928,14.7912,137.28,137.27,1.33740616]
["bitfinex-derivatives","SOLF0:USTF0",1726249861129,1.3992,137.34,137.23,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726249861346,1.3992,137.34,137.24,1.33744696]
["bitfinex-derivatives","SOLF0:USTF0",1726249861533,11.15,137.25,137.24,1.33744696]
["bitfinex-derivatives","SOLF0:USTF0",1726249861844,14.792,137.25,137.24,1.33746426]
["bitfinex-derivatives","SOLF0:USTF0",1726249862041,14.792,137.25,137.2,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1726249862042,11.15,137.25,137.21,1.33746426]
["bitfinex-derivatives","SOLF0:USTF0",1726249862245,1.3992,137.34,137.22,1.33746426]
["bitfinex-derivatives","SOLF0:USTF0",1726249862539,17.5,137.26,137.23,1.33746426]
["bitfinex-derivatives","SOLF0:USTF0",1726249862850,17.5,137.26,137.24,1.33746426]
["bitfinex-derivatives","SOLF0:USTF0",1726249863143,18.8992,137.34,137.25,1.33746426]
["bitfinex-derivatives","SOLF0:USTF0",1726249863144,17.5,137.3,137.25,1.33746426]
["bitfinex-derivatives","SOLF0:USTF0",1726249863344,17.5,137.32,137.26,1.33746426]
["bitfinex-derivatives","SOLF0:USTF0",1726249863535,17.5,137.32,137.23,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726249863731,3.6412,137.28,137.24,1.33755374]
["bitfinex-derivatives","SOLF0:USTF0",1726249863929,17.5,137.32,137.24,1.33755374]
["bitfinex-derivatives","SOLF0:USTF0",1726249864129,3.6413,137.28,137.24,1.33755374]
["bitfinex-derivatives","SOLF0:USTF0",1726249864333,17.5,137.3,137.24,4.92825374]
["bitfinex-derivatives","SOLF0:USTF0",1726249864535,17.5,137.3,137.25,1.33755374]
["bitfinex-derivatives","SOLF0:USTF0",1726249864735,3.71325122,137.32,137.25,1.33755374]
["bitfinex-derivatives","SOLF0:USTF0",1726249864934,3.71325122,137.32,137.2,22.50980791]
["bitfinex-derivatives","SOLF0:USTF0",1726249864935,17.5,137.27,137.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726249865145,17.5,137.27,137.22,1.33758888]
["bitfinex-derivatives","SOLF0:USTF0",1726249865444,17.5,137.27,137.23,1.33758888]
["bitfinex-derivatives","SOLF0:USTF0",1726249865759,3.59039969,137.28,137.24,1.33758888]
["bitfinex-derivatives","SOLF0:USTF0",1726249866046,17.5,137.29,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726249866238,17.5,137.29,137.22,1.33770571]
["bitfinex-derivatives","SOLF0:USTF0",1726249866439,3.6415,137.28,137.23,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726249866639,21.0559872,137.29,137.24,1.33770571]
["bitfinex-derivatives","SOLF0:USTF0",1726249866840,3.6413,137.28,137.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726249867057,17.5,137.29,137.23,1.33763567]
["bitfinex-derivatives","SOLF0:USTF0",1726249867445,21.141,137.29,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726249867638,21.141,137.29,137.23,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726249867839,17.5,137.29,137.24,1.33766879]
["bitfinex-derivatives","SOLF0:USTF0",1726249868144,18.8992,137.34,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726249868145,22.46174739,137.34,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726249868447,17.5,137.34,137.26,2.66947997]
["bitfinex-derivatives","SOLF0:USTF0",1726249868649,3.6401,137.33,137.28,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726249869141,8.99799669,137.4,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726249869347,17.5,137.36,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726249869747,1.389,137.4,137.28,21.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726249870043,6.19393577,137.39,137.28,21.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726249870341,3.6394,137.36,137.28,21.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726249870544,17.5,137.38,137.28,21.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726249870744,17.5,137.34,137.28,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726249872147,17.5,137.34,137.27,21.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726249872347,3.6406,137.31,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726249872540,3.6406,137.31,137.26,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726249872736,17.5,137.34,137.26,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726249872941,17.5,137.34,137.27,1.33751632]
["bitfinex-derivatives","SOLF0:USTF0",1726249873142,17.5,137.34,137.26,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1726249873347,17.5,137.32,137.26,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726249873537,17.5,137.32,137.26,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1726249873741,3.641,137.29,137.26,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726249873942,17.5,137.32,137.26,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1726249874150,17.5,137.3,137.26,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726249874342,1.3702,137.33,137.26,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726249874648,17.5,137.3,137.26,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726249874850,1.3702,137.33,137.26,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726249875050,1.3702,137.33,137.24,3.59227]
["bitfinex-derivatives","SOLF0:USTF0",1726249875051,17.5,137.29,137.24,3.59227]
["bitfinex-derivatives","SOLF0:USTF0",1726249875355,17.5,137.29,137.25,1.33755711]
["bitfinex-derivatives","SOLF0:USTF0",1726249875547,17.5,137.29,137.22,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726249875749,17.5,137.29,137.23,1.33755809]
["bitfinex-derivatives","SOLF0:USTF0",1726249875950,17.5,137.27,137.23,1.33755809]
["bitfinex-derivatives","SOLF0:USTF0",1726249876142,3.6421,137.25,137.23,1.33755809]
["bitfinex-derivatives","SOLF0:USTF0",1726249876344,17.5,137.25,137.23,1.33755809]
["bitfinex-derivatives","SOLF0:USTF0",1726249876644,17.5,137.27,137.19,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726249876849,17.5,137.27,137.2,1.33761421]
["bitfinex-derivatives","SOLF0:USTF0",1726249877244,3.6418,137.26,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726249877453,3.6418,137.26,137.23,1.33761421]
["bitfinex-derivatives","SOLF0:USTF0",1726249877651,17.5,137.29,137.23,1.33761421]
["bitfinex-derivatives","SOLF0:USTF0",1726249877954,17.5,137.3,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726249878154,6.35076851,137.29,137.23,21.09122]
["bitfinex-derivatives","SOLF0:USTF0",1726249878451,17.5,137.3,137.24,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726249878648,6.35080615,137.29,137.24,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726249878957,6.35073448,137.28,137.24,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726249879137,6.3511735,137.27,137.22,3.59122]
["bitfinex-derivatives","SOLF0:USTF0",1726249879351,17.5,137.27,137.23,1.33759587]
["bitfinex-derivatives","SOLF0:USTF0",1726249879650,17.5,137.26,137.2,5.00891]
["bitfinex-derivatives","SOLF0:USTF0",1726249879852,17.5,137.26,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726249880051,7.40799,137.17,136.86,3.32398957]
["bitfinex-derivatives","SOLF0:USTF0",1726249880248,35.0,136.87,136.81,3.19821473]
["bitfinex-derivatives","SOLF0:USTF0",1726249880451,21.82,137.15,136.81,1.02951473]
["bitfinex-derivatives","SOLF0:USTF0",1726249880640,21.82,137.15,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726249880641,21.82,137.13,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726249880846,18.215,137.22,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726249880847,6.756,136.84,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726249881050,6.756,136.84,136.63,1.33882457]
["bitfinex-derivatives","SOLF0:USTF0",1726249881254,3.654,136.8,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726249881446,10.37185863,136.84,136.68,3.60539]
["bitfinex-derivatives","SOLF0:USTF0",1726249881647,6.34614459,136.83,136.68,3.60539]
["bitfinex-derivatives","SOLF0:USTF0",1726249881848,20.97166307,136.82,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726249882153,10.00252421,136.81,136.7,3.59224]
["bitfinex-derivatives","SOLF0:USTF0",1726249882359,31.75637962,136.8,136.7,3.59224]
["bitfinex-derivatives","SOLF0:USTF0",1726249882549,3.65637962,136.79,136.7,3.59224]
["bitfinex-derivatives","SOLF0:USTF0",1726249882741,10.00252421,136.78,136.7,3.59224]
["bitfinex-derivatives","SOLF0:USTF0",1726249882947,24.62804269,136.77,136.69,4.93126619]
["bitfinex-derivatives","SOLF0:USTF0",1726249883254,24.62804269,136.76,136.7,1.33902619]
["bitfinex-derivatives","SOLF0:USTF0",1726249883452,10.00252421,136.75,136.7,1.33902619]
["bitfinex-derivatives","SOLF0:USTF0",1726249883650,29.03587831,136.74,136.71,1.33902619]
["bitfinex-derivatives","SOLF0:USTF0",1726249883841,28.1,136.82,136.71,1.33902619]
["bitfinex-derivatives","SOLF0:USTF0",1726249884047,6.756,136.84,136.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1726249884251,6.756,136.84,136.74,1.33902619]
["bitfinex-derivatives","SOLF0:USTF0",1726249884650,28.1,136.82,136.75,1.33902619]
["bitfinex-derivatives","SOLF0:USTF0",1726249884959,6.756,136.79,136.76,1.33903266]
["bitfinex-derivatives","SOLF0:USTF0",1726249885152,6.756,136.79,136.77,1.33921122]
["bitfinex-derivatives","SOLF0:USTF0",1726249885352,6.756,136.79,136.73,3.59224]
["bitfinex-derivatives","SOLF0:USTF0",1726249885656,6.756,136.79,136.74,1.33920145]
["bitfinex-derivatives","SOLF0:USTF0",1726249886048,6.756,136.79,136.73,1.33920145]
["bitfinex-derivatives","SOLF0:USTF0",1726249886244,6.756,136.79,136.75,1.33920145]
["bitfinex-derivatives","SOLF0:USTF0",1726249886446,6.756,136.79,136.66,31.67224]
["bitfinex-derivatives","SOLF0:USTF0",1726249886848,25.78650846,136.78,136.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249887155,6.756,136.79,136.69,31.67224]
["bitfinex-derivatives","SOLF0:USTF0",1726249887353,25.79011067,136.78,136.69,31.67224]
["bitfinex-derivatives","SOLF0:USTF0",1726249887551,22.13373836,136.77,136.69,31.67224]
["bitfinex-derivatives","SOLF0:USTF0",1726249887754,8.51297629,136.76,136.69,31.67224]
["bitfinex-derivatives","SOLF0:USTF0",1726249888059,6.756,136.79,136.69,31.67224]
["bitfinex-derivatives","SOLF0:USTF0",1726249888060,8.51297629,136.75,136.69,31.67224]
["bitfinex-derivatives","SOLF0:USTF0",1726249888356,6.756,136.79,136.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249888763,28.08,136.84,136.71,31.67224]
["bitfinex-derivatives","SOLF0:USTF0",1726249889058,3.1007,136.75,136.71,31.67224]
["bitfinex-derivatives","SOLF0:USTF0",1726249889261,28.08,136.84,136.71,31.67224]
["bitfinex-derivatives","SOLF0:USTF0",1726249889854,229.16,136.87,136.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249889855,28.08,136.87,136.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249890056,28.08,136.87,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726249890249,28.08,136.87,136.71,3.59224]
["bitfinex-derivatives","SOLF0:USTF0",1726249890250,28.08,136.77,136.71,3.59224]
["bitfinex-derivatives","SOLF0:USTF0",1726249890453,229.16,136.87,136.66,3.59224]
["bitfinex-derivatives","SOLF0:USTF0",1726249890454,0.76223574,136.71,136.66,3.59224]
["bitfinex-derivatives","SOLF0:USTF0",1726249890659,0.76223574,136.71,136.63,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726249890854,0.76223574,136.71,136.63,6.30194]
["bitfinex-derivatives","SOLF0:USTF0",1726249891051,28.84223574,136.71,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726249891256,28.08,136.68,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726249891562,0.76223574,136.71,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726249891971,0.76223574,136.71,136.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249892257,0.76223574,136.71,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726249892458,0.76223574,136.71,136.62,33.91506057]
["bitfinex-derivatives","SOLF0:USTF0",1726249892663,0.76223574,136.71,136.7,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726249892869,229.16,136.87,136.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249892870,28.08,136.8,136.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249893165,28.08,136.8,136.73,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726249893365,229.16,136.87,136.68,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1726249893366,28.08,136.78,136.68,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1726249893754,28.08,136.78,136.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249893952,28.08,136.78,136.67,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1726249894168,28.08,136.78,136.66,31.66948]
["bitfinex-derivatives","SOLF0:USTF0",1726249895162,28.08,136.75,136.68,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726249895475,28.08,136.75,136.65,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1726249895663,28.08,136.73,136.65,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726249896167,3.61897254,136.83,136.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249896365,7.63823728,136.87,136.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249896562,28.08,136.88,136.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249896762,28.08,136.88,136.77,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726249897163,28.08,136.88,136.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249897972,1.3281,136.89,136.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249899069,12.60796328,136.92,136.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249899266,11.24196328,136.92,136.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249899469,28.08,136.94,136.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249899974,35.71315524,136.94,136.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249900276,28.08,136.94,136.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249900463,28.08,136.94,136.84,21.2198783]
["bitfinex-derivatives","SOLF0:USTF0",1726249900774,28.08,136.91,136.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249901863,28.08,136.91,136.79,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726249902069,28.08,136.91,136.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726249902371,49.32805642,136.95,136.83,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249903564,3.69805642,136.95,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726249903765,3.69805642,136.95,136.85,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249904568,54.68089289,136.97,136.85,49.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726249904878,54.68089289,136.97,136.85,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249904879,3.65703784,136.96,136.85,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249905177,54.68089289,136.97,136.85,49.2823]
["bitfinex-derivatives","SOLF0:USTF0",1726249905367,54.68089289,136.97,136.85,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249905368,58.41104041,136.97,136.85,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249905770,45.63,136.95,136.83,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249905970,45.63,136.9,136.78,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249906177,3.7374558,136.89,136.78,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249906392,45.63,136.88,136.78,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726249906573,45.63,136.88,136.76,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249906775,45.63,136.88,136.8,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726249906978,45.63,136.88,136.76,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249907176,45.63,136.9,136.78,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249907674,12.78104041,136.97,136.82,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249907675,45.63,136.92,136.82,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249907875,12.78104041,136.97,136.85,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726249907876,45.63,136.94,136.85,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726249908084,45.63,136.94,136.82,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249908978,45.63,136.94,136.84,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249909168,45.63,136.96,136.84,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249909372,45.63,136.94,136.81,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249909582,45.63,136.96,136.8,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726249909583,45.63,136.88,136.8,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726249909768,45.63,136.9,136.8,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249910071,45.63,136.92,136.8,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249910864,45.63,136.92,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726249911076,45.63,136.9,136.78,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249911471,45.63,136.92,136.8,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249911883,45.63,136.9,136.81,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726249912082,45.63,136.9,136.8,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249912279,45.63,136.92,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249912585,45.63,136.92,136.82,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726249913086,45.63,136.92,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249913787,45.63,136.92,136.82,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726249915185,45.63,136.92,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726249915387,5.14944752,136.97,136.85,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249915388,50.77944752,136.97,136.85,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249915777,50.77944752,136.97,136.84,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249916080,45.63,136.95,136.84,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1726249916879,45.63,136.95,136.86,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726249917888,45.63,136.95,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726249918287,45.63,136.95,136.82,46.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726249918790,45.63,136.95,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726249918977,45.63,136.95,136.82,46.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726249919375,45.63,136.93,136.82,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726249919578,45.63,136.9,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249919789,45.63,136.88,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249920191,45.65,136.88,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249920487,7.63276459,136.94,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249920488,3.6527,136.84,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249920686,31.76204667,136.89,136.81,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726249920880,31.76204667,136.89,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249921477,28.09,136.87,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249921687,3.67204667,136.89,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726249921688,3.6531,136.82,136.81,0.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726249921991,28.09,136.84,136.73,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726249922291,28.09,136.82,136.72,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726249922479,28.09,136.8,136.72,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726249922676,3.6543,136.78,136.73,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726249922876,3.6543,136.78,136.72,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726249923076,28.09,136.8,136.72,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726249923297,1.3671,136.86,136.75,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726249924890,46.9671,136.86,136.75,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249925088,3.6535,136.81,136.77,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726249925391,45.6,136.82,136.72,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726249925600,49.21423249,136.82,136.73,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726249925799,45.6,136.82,136.72,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726249926186,45.6,136.82,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726249926187,3.6541,136.79,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726249926392,45.6,136.82,136.72,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726249926787,3.6549,136.76,136.69,48.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726249927087,45.6,136.8,136.69,48.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726249927792,45.6,136.8,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726249928101,45.6,136.78,136.67,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249928995,45.6,136.78,136.69,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726249929202,45.6,136.75,136.66,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726249930198,45.6,136.78,136.67,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249930598,45.6,136.78,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726249930796,45.6,136.78,136.67,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249931193,45.6,136.78,136.7,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726249931394,45.6,136.78,136.66,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726249931705,45.6,136.73,136.63,52.14116]
["bitfinex-derivatives","SOLF0:USTF0",1726249931890,45.6,136.73,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249932090,3.6563,136.7,136.66,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726249932290,45.6,136.73,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249932704,45.6,136.71,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249932906,45.6,136.73,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249933404,3.6563,136.71,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249933607,45.6,136.73,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249934001,45.6,136.73,136.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249934203,1.3102,136.77,136.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249934401,3.6559,136.72,136.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249934921,45.6,136.75,136.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249935411,45.6,136.75,136.64,49.25256]
["bitfinex-derivatives","SOLF0:USTF0",1726249936005,45.6,136.79,136.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249936418,45.6,136.79,136.68,49.25256]
["bitfinex-derivatives","SOLF0:USTF0",1726249936619,48.3031,136.84,136.72,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249936822,45.6,136.82,136.7,49.25256]
["bitfinex-derivatives","SOLF0:USTF0",1726249937119,3.6548,136.76,136.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249937313,45.6,136.79,136.68,49.25256]
["bitfinex-derivatives","SOLF0:USTF0",1726249937622,3.6552,136.75,136.71,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726249937829,45.6,136.79,136.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249938124,3.655,136.75,136.72,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726249938313,45.6,136.79,136.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249938913,3.72637362,136.8,136.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249939112,3.6546,136.77,136.73,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726249939327,3.72637362,136.8,136.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249939517,3.72637362,136.8,136.67,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249939518,45.6,136.79,136.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249939715,49.30113859,136.79,136.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249940128,45.6,136.77,136.66,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249940428,3.6553,136.74,136.66,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249940629,3.6553,136.74,136.66,49.25256]
["bitfinex-derivatives","SOLF0:USTF0",1726249941030,3.6551,136.75,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726249941325,45.6,136.77,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726249941623,45.6,136.73,136.63,6.54116]
["bitfinex-derivatives","SOLF0:USTF0",1726249941817,45.6,136.73,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249942018,45.6,136.71,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249942218,45.6,136.73,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249942416,3.6567,136.69,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249942621,45.6,136.71,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249942916,45.6,136.69,136.63,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726249943122,45.6,136.69,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249943724,45.6,136.71,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249944222,3.6563,136.7,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726249945531,49.2562,136.71,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726249945824,45.6,136.73,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249946032,3.656,136.72,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249946231,45.6,136.73,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249946528,3.656,136.72,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249946729,3.656,136.72,136.68,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726249946923,45.6,136.73,136.63,5.10406]
["bitfinex-derivatives","SOLF0:USTF0",1726249947127,3.6562,136.71,136.66,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726249947736,45.6,136.71,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249948525,45.34523179,136.71,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249948925,45.6,136.73,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249949234,45.6,136.71,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249949526,3.6567,136.69,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249949722,4.1653,136.76,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249949723,45.6,136.73,136.63,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726249950119,45.6,136.75,136.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249950524,3.6558,136.72,136.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249950721,45.6,136.75,136.64,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249950933,3.6554,136.74,136.64,49.25256]
["bitfinex-derivatives","SOLF0:USTF0",1726249951128,45.6,136.75,136.64,49.25256]
["bitfinex-derivatives","SOLF0:USTF0",1726249951637,3.6553,136.74,136.64,49.25256]
["bitfinex-derivatives","SOLF0:USTF0",1726249952022,49.2551,136.75,136.66,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1726249952333,3.6551,136.75,136.67,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726249952721,45.6,136.75,136.67,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726249953831,3.6556,136.73,136.69,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726249954026,45.6,136.75,136.67,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726249954233,45.65,136.78,136.67,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726249954729,45.65,136.78,136.67,5.08116]
["bitfinex-derivatives","SOLF0:USTF0",1726249954929,28.09,136.78,136.67,5.08116]
["bitfinex-derivatives","SOLF0:USTF0",1726249955129,3.6553,136.74,136.67,5.08116]
["bitfinex-derivatives","SOLF0:USTF0",1726249955732,3.6553,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726249956233,28.09,136.76,136.67,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726249956428,28.09,136.78,136.65,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249956732,3.6558,136.72,136.68,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726249957126,3.6556,136.73,136.65,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726249957435,28.09,136.72,136.65,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726249957935,28.09,136.75,136.68,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726249958130,28.09,136.75,136.65,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726249958330,28.09,136.75,136.65,4.99996]
["bitfinex-derivatives","SOLF0:USTF0",1726249958537,28.09,136.75,136.7,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726249958836,28.09,136.78,136.7,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726249959037,28.09,136.78,136.65,33.08996]
["bitfinex-derivatives","SOLF0:USTF0",1726249959239,3.6557,136.73,136.69,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726249960441,3.6559,136.72,136.68,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726249960843,3.6559,136.72,136.65,33.08996]
["bitfinex-derivatives","SOLF0:USTF0",1726249961136,3.6559,136.72,136.68,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726249961330,3.6559,136.72,136.65,33.08996]
["bitfinex-derivatives","SOLF0:USTF0",1726249961731,3.6555,136.74,136.65,33.08996]
["bitfinex-derivatives","SOLF0:USTF0",1726249962234,3.6555,136.74,136.7,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726249962432,28.09,136.78,136.67,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726249962741,28.09,136.78,136.7,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726249963239,3.6554,136.74,136.7,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726249963439,28.09,136.78,136.7,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726249963853,28.09,136.78,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726249964036,28.09,136.78,136.66,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249964236,28.09,136.75,136.66,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249964435,3.6557,136.73,136.66,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249965034,3.6557,136.73,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726249965640,3.6554,136.74,136.66,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249965832,28.09,136.75,136.66,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249966033,28.09,136.78,136.66,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249966247,3.6553,136.74,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726249966544,28.09,136.78,136.66,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249966738,3.6554,136.74,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726249968045,3.6554,136.74,136.66,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249968236,3.6555,136.73,136.66,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249968432,28.09,136.78,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726249968632,3.6554,136.74,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726249969128,3.655,136.75,136.72,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726249969530,28.09,136.78,136.65,29.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726249969739,28.09,136.78,136.65,33.08996]
["bitfinex-derivatives","SOLF0:USTF0",1726249969942,3.6555,136.73,136.65,33.08996]
["bitfinex-derivatives","SOLF0:USTF0",1726249970342,3.6554,136.74,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726249974043,28.09,136.78,136.72,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726249974044,3.6551,136.75,136.72,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726249974345,3.6551,136.75,136.68,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249974542,3.6552,136.75,136.68,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726249974743,28.09,136.78,136.69,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726249975147,3.6549,136.76,136.69,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726249975448,28.09,136.8,136.7,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726249976042,3.6543,136.78,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726249976644,3.6545,136.77,136.7,5.10006]
["bitfinex-derivatives","SOLF0:USTF0",1726249977054,3.6543,136.78,136.7,5.10006]
["bitfinex-derivatives","SOLF0:USTF0",1726249977445,28.09,136.8,136.7,5.10006]
["bitfinex-derivatives","SOLF0:USTF0",1726249977654,3.6541,136.79,136.76,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726249978448,3.14495031,136.79,136.76,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726249978845,3.6537,136.8,136.77,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726249980553,28.09,136.82,136.72,4.98576]
["bitfinex-derivatives","SOLF0:USTF0",1726249980764,31.73255311,136.82,136.72,4.98576]
["bitfinex-derivatives","SOLF0:USTF0",1726249981051,28.09,136.8,136.72,4.98576]
["bitfinex-derivatives","SOLF0:USTF0",1726249981449,3.6543,136.78,136.75,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726249981646,28.09,136.8,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249981851,28.09,136.8,136.72,4.98576]
["bitfinex-derivatives","SOLF0:USTF0",1726249982044,28.09,136.8,136.77,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726249982250,28.09,136.8,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249982446,3.6539,136.79,136.76,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726249982857,3.6539,136.79,136.72,4.98576]
["bitfinex-derivatives","SOLF0:USTF0",1726249983053,3.6539,136.79,136.76,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726249984150,31.7438,136.8,136.77,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726249984347,3.64255311,136.82,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249984557,3.6534,136.81,136.78,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726249984747,28.09,136.84,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249984946,28.09,136.84,136.74,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726249985161,3.6531,136.82,136.74,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726249985960,3.6534,136.81,136.74,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726249986454,3.6538,136.81,136.74,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726249986653,28.09,136.84,136.74,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726249987663,28.09,136.84,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726249987862,28.09,136.84,136.72,33.07576]
["bitfinex-derivatives","SOLF0:USTF0",1726249988060,28.09,136.82,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726249988256,31.6716916,136.82,136.72,33.07576]
["bitfinex-derivatives","SOLF0:USTF0",1726249988457,31.6716916,136.82,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249988652,3.6545,136.79,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726249989365,31.6716916,136.82,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726249989568,31.6716916,136.82,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249989756,3.6543,136.79,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726249989953,28.09,136.8,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249990364,3.6543,136.78,136.74,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726249991261,3.6545,136.77,136.74,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726249991462,3.6545,136.77,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726249991663,3.6542,136.78,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249992062,28.09,136.8,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249992264,3.6541,136.79,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249992563,3.6541,136.79,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726249993065,3.6543,136.78,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726249993374,31.83383802,136.8,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249993760,3.654,136.79,136.75,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726249994071,31.83383802,136.8,136.75,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726249994868,3.6541,136.79,136.75,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726249995663,31.7438,136.8,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249995976,31.82213739,136.8,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249996264,3.6544,136.78,136.74,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726249996453,31.82213739,136.8,136.74,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726249996655,31.82213739,136.8,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249996859,28.09,136.8,136.75,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726249997068,28.09,136.8,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726249997268,3.6527,136.84,136.74,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726249997668,3.6527,136.84,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726249997871,3.6527,136.84,136.8,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726249998280,3.6527,136.84,136.78,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726249998461,3.6527,136.84,136.8,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726249999077,18.911,136.86,136.8,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726249999258,17.55,136.84,136.78,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726250000070,17.54,136.83,136.78,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726250000258,3.6534,136.81,136.73,18.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726250000462,3.6534,136.81,136.74,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726250000976,3.6534,136.81,136.78,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250001481,3.6532,136.82,136.79,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726250004177,1.361,136.86,136.76,31.69417801]
["bitfinex-derivatives","SOLF0:USTF0",1726250004572,3.6523,136.85,136.82,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726250004779,3.6523,136.85,136.76,35.34673801]
["bitfinex-derivatives","SOLF0:USTF0",1726250005071,3.6521,136.86,136.76,35.34673801]
["bitfinex-derivatives","SOLF0:USTF0",1726250005374,28.06,136.87,136.76,35.34673801]
["bitfinex-derivatives","SOLF0:USTF0",1726250005775,3.6527,136.84,136.76,35.34673801]
["bitfinex-derivatives","SOLF0:USTF0",1726250005985,28.06,136.87,136.76,35.34673801]
["bitfinex-derivatives","SOLF0:USTF0",1726250006669,3.6527,136.84,136.81,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250007975,3.6529,136.83,136.81,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250008485,28.06,136.87,136.82,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726250008677,3.6526,136.84,136.79,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250008877,28.06,136.87,136.79,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250009175,3.6528,136.84,136.79,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250009377,3.6528,136.84,136.81,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250011178,3.6529,136.83,136.81,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250012376,3.6529,136.83,136.8,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726250012585,28.06,136.85,136.74,36.748]
["bitfinex-derivatives","SOLF0:USTF0",1726250012775,28.06,136.83,136.74,5.03016]
["bitfinex-derivatives","SOLF0:USTF0",1726250012970,3.65521023,136.82,136.74,5.03016]
["bitfinex-derivatives","SOLF0:USTF0",1726250013171,28.06,136.81,136.74,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726250013372,28.06,136.85,136.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726250013373,28.06,136.79,136.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726250013772,28.06,136.79,136.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726250014186,3.6546,136.77,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726250014872,3.6543,136.78,136.75,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726250015382,28.06,136.79,136.76,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726250015686,31.714,136.79,136.76,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726250015988,3.6542,136.78,136.76,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726250016172,3.6542,136.78,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726250018585,3.6538,136.8,136.73,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250018982,3.6538,136.8,136.77,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726250019180,3.6535,136.81,136.74,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250019384,31.72266486,136.82,136.78,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726250019581,3.6536,136.81,136.74,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250019987,3.6536,136.81,136.78,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726250020584,31.73266486,136.82,136.74,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250020986,3.6539,136.79,136.76,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726250021185,17.55,136.8,136.74,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250021888,3.6544,136.78,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726250022081,17.55,136.77,136.72,4.98576]
["bitfinex-derivatives","SOLF0:USTF0",1726250022395,3.6547,136.76,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726250022697,17.55,136.77,136.7,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726250022880,17.55,136.76,136.7,5.01646]
["bitfinex-derivatives","SOLF0:USTF0",1726250023077,1.3835,136.83,136.7,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726250023282,17.55,136.75,136.7,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726250023793,21.2051,136.75,136.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726250024093,17.55,136.75,136.7,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726250024393,1.3835,136.83,136.67,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250024394,17.55,136.74,136.67,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250024592,17.55,136.74,136.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726250024891,21.2054,136.74,136.71,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250025090,21.2054,136.74,136.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726250025091,17.55,136.74,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250025483,17.55,136.74,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726250025696,17.55,136.74,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250025885,3.6556,136.73,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250026086,17.55,136.74,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250026584,3.6559,136.72,136.69,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726250026780,17.55,136.72,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250027194,1.4299,136.76,136.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726250027394,17.55,136.72,136.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726250027595,21.2059,136.72,136.69,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726250028498,17.55,136.72,136.7,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726250028795,17.55,136.72,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250028981,21.2059,136.72,136.69,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726250029184,17.55,136.72,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250029586,17.55,136.72,136.69,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726250032594,17.55,136.72,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250032998,17.55,136.72,136.69,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726250033791,17.55,136.72,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726250034495,17.55,136.72,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726250036487,17.55,136.74,136.67,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250036693,17.55,136.74,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250037496,17.55,136.74,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726250038093,17.55,136.74,136.67,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250038500,17.55,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726250040811,18.9799,136.76,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726250041512,17.55,136.74,136.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726250041715,17.55,136.74,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250042209,17.55,136.74,136.66,23.91296]
["bitfinex-derivatives","SOLF0:USTF0",1726250042415,22.6348,136.76,136.73,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726250042708,17.55,136.76,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726250043009,17.55,136.76,136.75,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726250043211,17.55,136.78,136.69,3.59350633]
["bitfinex-derivatives","SOLF0:USTF0",1726250043408,17.55,136.78,136.68,28.51606]
["bitfinex-derivatives","SOLF0:USTF0",1726250043605,3.6546,136.77,136.74,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726250044005,17.55,136.76,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726250044206,3.6551,136.75,136.68,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250044813,21.2048,136.76,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726250047124,21.2052,136.74,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726250048320,17.55,136.74,136.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726250048721,17.55,136.74,136.69,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250049819,21.2057,136.74,136.69,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250050213,3.656,136.73,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726250050410,3.656,136.73,136.67,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250050614,21.206,136.73,136.67,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250051022,3.6563,136.72,136.66,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726250051222,3.6563,136.72,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250052820,21.2059,136.73,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250053419,3.6562,136.72,136.66,6.36296]
["bitfinex-derivatives","SOLF0:USTF0",1726250053615,1.3179,136.77,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726250053921,17.55,136.75,136.67,21.20256]
["bitfinex-derivatives","SOLF0:USTF0",1726250054516,3.6558,136.74,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726250055029,17.55,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726250055724,21.2056,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726250056227,3.6556,136.74,136.68,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250056725,3.6556,136.74,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726250056928,17.55,136.75,136.68,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250057523,3.6557,136.74,136.68,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250057722,17.55,136.75,136.68,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250057929,3.6559,136.73,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726250058129,17.55,136.73,136.67,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250059934,3.6562,136.72,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726250060348,1.3179,136.77,136.65,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250060349,17.55,136.71,136.65,3.65256]
["bitfinex-derivatives","SOLF0:USTF0",1726250060537,17.55,136.69,136.62,4.89788057]
["bitfinex-derivatives","SOLF0:USTF0",1726250060734,17.55,136.69,136.62,8.55044057]
["bitfinex-derivatives","SOLF0:USTF0",1726250061644,21.2071,136.69,136.62,8.55044057]
["bitfinex-derivatives","SOLF0:USTF0",1726250063136,21.2071,136.69,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726250064541,17.55,136.69,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726250064747,17.55,136.67,136.62,4.89788057]
["bitfinex-derivatives","SOLF0:USTF0",1726250065730,17.55,136.67,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726250066049,17.55,136.67,136.62,4.89788057]
["bitfinex-derivatives","SOLF0:USTF0",1726250066437,17.55,136.68,136.62,4.89788057]
["bitfinex-derivatives","SOLF0:USTF0",1726250066736,17.55,136.68,136.66,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726250066937,17.55,136.68,136.62,8.55044057]
["bitfinex-derivatives","SOLF0:USTF0",1726250067940,17.55,136.65,136.62,5.89814057]
["bitfinex-derivatives","SOLF0:USTF0",1726250068253,17.55,136.65,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250068456,17.55,136.67,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726250068746,17.55,136.67,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250070045,17.55,136.67,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726250073455,17.55,136.67,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726250073860,17.55,136.67,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250074151,17.55,136.68,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250074448,17.55,136.68,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726250074639,17.55,136.68,136.62,5.89814057]
["bitfinex-derivatives","SOLF0:USTF0",1726250075254,17.55,136.68,136.65,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726250075444,17.55,136.68,136.62,5.89814057]
["bitfinex-derivatives","SOLF0:USTF0",1726250076352,17.55,136.68,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726250077446,17.55,136.68,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726250078246,17.55,136.68,136.62,5.89814057]
["bitfinex-derivatives","SOLF0:USTF0",1726250078641,17.55,136.68,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726250080357,17.57,136.67,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726250080560,11.24,136.67,136.62,5.89814057]
["bitfinex-derivatives","SOLF0:USTF0",1726250080756,11.24,136.64,136.62,5.89814057]
["bitfinex-derivatives","SOLF0:USTF0",1726250080956,11.24,136.65,136.62,5.89814057]
["bitfinex-derivatives","SOLF0:USTF0",1726250081753,11.24,136.65,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726250085764,5.13091355,136.71,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726250085950,5.13091355,136.71,136.62,17.13814057]
["bitfinex-derivatives","SOLF0:USTF0",1726250085951,11.24,136.66,136.62,17.13814057]
["bitfinex-derivatives","SOLF0:USTF0",1726250086145,5.13091355,136.71,136.62,17.13814057]
["bitfinex-derivatives","SOLF0:USTF0",1726250086454,11.24,136.66,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726250089853,11.24,136.66,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726250090048,11.24,136.65,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726250091259,11.24,136.65,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726250091453,11.24,136.65,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250091950,11.24,136.65,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726250092155,11.24,136.65,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250092353,11.24,136.63,136.62,5.90438057]
["bitfinex-derivatives","SOLF0:USTF0",1726250095862,6.47981355,136.71,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726250096065,11.24,136.65,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726250097170,11.24,136.65,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726250097369,11.24,136.64,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726250098362,6.47981355,136.71,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250098559,11.24,136.65,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250099469,11.24,136.65,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726250101167,6.47981355,136.71,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250101360,11.24,136.67,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250101764,11.24,136.67,136.66,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726250102467,11.24,136.69,136.65,14.89256]
["bitfinex-derivatives","SOLF0:USTF0",1726250102670,1.3357,136.72,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250102966,226.0,136.83,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250103165,11.24,136.75,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250103474,11.24,136.75,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726250103661,11.24,136.75,136.7,14.89256]
["bitfinex-derivatives","SOLF0:USTF0",1726250105062,2.7697,136.8,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250105365,11.24,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726250105567,11.24,136.73,136.7,16.23396]
["bitfinex-derivatives","SOLF0:USTF0",1726250106076,11.24,136.73,136.72,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726250108077,6.36927276,136.8,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726250108262,11.24,136.75,136.7,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726250109064,6.36927276,136.8,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250109271,11.24,136.78,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250109470,14.88737611,136.78,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250109674,11.24,136.78,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250110172,11.24,136.78,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726250110378,11.24,136.78,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250111072,11.24,136.77,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250111274,11.24,136.75,136.71,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1726250111574,11.24,136.75,136.71,17.66156]
["bitfinex-derivatives","SOLF0:USTF0",1726250112271,11.24,136.74,136.71,6.42156]
["bitfinex-derivatives","SOLF0:USTF0",1726250112476,11.24,136.72,136.64,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726250112676,11.24,136.72,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250112976,11.24,136.69,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726250115282,21.2163,136.72,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726250115679,21.2163,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726250116976,21.2163,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726250117174,21.2163,136.72,136.65,3.59171]
["bitfinex-derivatives","SOLF0:USTF0",1726250117175,21.2168,136.7,136.65,3.59171]
["bitfinex-derivatives","SOLF0:USTF0",1726250117369,21.2168,136.7,136.63,7.67801]
["bitfinex-derivatives","SOLF0:USTF0",1726250117370,17.56,136.7,136.63,7.67801]
["bitfinex-derivatives","SOLF0:USTF0",1726250117765,21.2168,136.7,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726250117964,17.56,136.7,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726250118368,17.56,136.7,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726250118565,17.56,136.7,136.63,7.67801]
["bitfinex-derivatives","SOLF0:USTF0",1726250118766,17.56,136.7,136.63,25.23801]
["bitfinex-derivatives","SOLF0:USTF0",1726250118965,17.56,136.7,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726250119582,21.2167,136.7,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726250121070,18.9299,136.71,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726250121275,17.56,136.71,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726250122579,17.56,136.71,136.68,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726250122978,21.2164,136.71,136.68,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726250125979,3.6568,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726250126283,17.56,136.71,136.65,3.59171]
["bitfinex-derivatives","SOLF0:USTF0",1726250126471,17.56,136.7,136.65,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726250126670,3.6571,136.69,136.65,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726250127480,3.6572,136.68,136.63,11.33631]
["bitfinex-derivatives","SOLF0:USTF0",1726250127684,21.20880987,136.7,136.63,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726250128078,24.86550987,136.7,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726250129388,3.657,136.69,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726250129885,21.20880987,136.7,136.63,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726250130591,3.6571,136.69,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726250131182,3.6571,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726250131382,17.56,136.68,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726250131687,17.56,136.68,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726250131893,17.56,136.66,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250132382,17.56,136.66,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726250133785,21.2179,136.66,136.62,5.90418057]
["bitfinex-derivatives","SOLF0:USTF0",1726250133986,21.2179,136.66,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250134787,21.2179,136.66,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726250135293,17.56,136.66,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726250138692,17.56,136.66,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726250138895,11.24,136.65,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726250140998,11.24,136.65,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726250141198,11.24,136.64,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726250142401,11.24,136.64,136.62,5.90428057]
["bitfinex-derivatives","SOLF0:USTF0",1726250143105,11.24,136.64,136.63,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726250147015,11.24,136.64,136.62,5.90428057]
["bitfinex-derivatives","SOLF0:USTF0",1726250147212,11.24,136.63,136.62,5.90428057]
["bitfinex-derivatives","SOLF0:USTF0",1726250148099,6.43330987,136.7,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250148611,3.6576,136.67,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726250149718,3.6576,136.67,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726250152215,3.6578,136.66,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726250156823,3.6576,136.67,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726250158221,3.6578,136.66,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726250158612,3.6578,136.66,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726250159719,6.43330987,136.7,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250159720,11.24,136.64,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250159924,11.24,136.63,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250160326,3.6582,136.65,136.62,5.90438057]
["bitfinex-derivatives","SOLF0:USTF0",1726250160522,6.43330987,136.7,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250160727,11.24,136.63,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250161929,11.24,136.63,136.62,5.90418057]
["bitfinex-derivatives","SOLF0:USTF0",1726250162314,11.24,136.63,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250164728,14.8986,136.63,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250165321,11.24,136.63,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250170121,11.24,136.63,136.62,5.90438057]
["bitfinex-derivatives","SOLF0:USTF0",1726250170321,11.24,136.63,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250172230,14.8986,136.63,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250172428,11.24,136.63,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250173525,11.24,136.63,136.62,5.90438057]
["bitfinex-derivatives","SOLF0:USTF0",1726250173930,11.24,136.63,136.62,2.24558057]
["bitfinex-derivatives","SOLF0:USTF0",1726250174128,11.24,136.63,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726250174431,11.24,136.62,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726250174636,11.24,136.62,136.61,9.4741744]
["bitfinex-derivatives","SOLF0:USTF0",1726250175140,11.24,136.62,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726250175424,13.74700987,136.7,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726250175629,11.24,136.62,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726250176222,11.24,136.62,136.61,9.4741744]
["bitfinex-derivatives","SOLF0:USTF0",1726250176828,3.6579,136.66,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726250177133,11.24,136.64,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726250177325,11.24,136.64,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726250177527,11.24,136.62,136.61,9.4740744]
["bitfinex-derivatives","SOLF0:USTF0",1726250180932,11.24,136.63,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726250182526,11.24,136.63,136.61,9.4739744]
["bitfinex-derivatives","SOLF0:USTF0",1726250182731,11.24,136.62,136.61,9.4739744]
["bitfinex-derivatives","SOLF0:USTF0",1726250183627,11.24,136.62,136.61,5.8150744]
["bitfinex-derivatives","SOLF0:USTF0",1726250183824,11.24,136.62,136.6,5.36171156]
["bitfinex-derivatives","SOLF0:USTF0",1726250184126,18.53560417,136.61,136.59,8.20532972]
["bitfinex-derivatives","SOLF0:USTF0",1726250184323,11.24,136.6,136.59,8.20532972]
["bitfinex-derivatives","SOLF0:USTF0",1726250184641,13.74670987,136.7,136.58,15.30305783]
["bitfinex-derivatives","SOLF0:USTF0",1726250184929,11.24,136.59,136.58,15.30305783]
["bitfinex-derivatives","SOLF0:USTF0",1726250185529,13.74670987,136.7,136.58,18.96275783]
["bitfinex-derivatives","SOLF0:USTF0",1726250185530,11.24,136.6,136.58,18.96275783]
["bitfinex-derivatives","SOLF0:USTF0",1726250185730,11.24,136.61,136.58,15.30305783]
["bitfinex-derivatives","SOLF0:USTF0",1726250186131,11.24,136.61,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726250187037,6.43330987,136.7,136.59,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250187229,11.24,136.64,136.59,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250187732,11.24,136.64,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726250187937,6.43330987,136.7,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726250188137,11.24,136.63,136.6,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250188532,11.24,136.64,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726250189136,11.24,136.64,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726250189330,11.24,136.63,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726250190442,6.43330987,136.7,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250190941,11.24,136.65,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726250193344,3.59200153,136.68,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726250193534,11.24,136.67,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250193936,11.24,136.67,136.65,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726250194135,11.24,136.67,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250195040,11.24,136.66,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250195534,11.24,136.66,136.61,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726250195535,11.24,136.66,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726250198137,11.24,136.66,136.61,12.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726250198138,11.24,136.65,136.61,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726250199036,11.24,136.62,136.6,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726250200848,11.24,136.62,136.61,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726250201250,11.24,136.63,136.6,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726250201548,11.24,136.63,136.61,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726250202645,2.7845,136.7,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726250202852,11.24,136.65,136.6,12.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726250203145,11.24,136.65,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250205053,14.85453763,136.68,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250205546,11.24,136.68,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250205751,1.3717,136.7,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250205951,11.24,136.69,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250206148,3.70129115,136.7,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726250206348,11.24,136.7,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250206651,11.24,136.71,136.68,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726250206834,11.24,136.71,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250207037,11.24,136.72,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250207241,11.24,136.72,136.64,3.64711877]
["bitfinex-derivatives","SOLF0:USTF0",1726250207242,11.24,136.72,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726250207435,14.82599183,136.73,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726250207643,11.24,136.73,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726250208355,11.24,136.73,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726250209444,11.24,136.73,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726250210749,1.4468,136.75,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726250210953,11.24,136.73,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726250211753,1.4105,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250211954,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250212556,11.24,136.74,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726250213053,11.24,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250213250,11.24,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726250213547,11.24,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250213750,11.24,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726250214054,11.24,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250214256,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250214458,11.24,136.74,136.72,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726250215052,11.24,136.73,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250215554,11.24,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250215751,11.24,136.73,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726250216946,11.24,136.73,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726250218056,3.6413253,136.76,136.71,14.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726250218253,1.4426,136.79,136.71,14.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726250218254,11.24,136.74,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726250219761,11.24,136.74,136.69,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726250219762,3.67727189,136.77,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726250220057,11.24,136.76,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726250222754,11.24,136.76,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250223159,11.24,136.75,136.69,5.03301]
["bitfinex-derivatives","SOLF0:USTF0",1726250223357,3.59387211,136.77,136.69,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726250223358,11.24,136.73,136.69,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726250223550,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250224270,1.4426,136.79,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250224455,11.24,136.75,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250224769,14.81020038,136.75,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250225271,11.24,136.75,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250225565,11.24,136.75,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726250226956,3.67361401,136.76,136.72,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1726250227158,11.24,136.75,136.72,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1726250227557,11.24,136.75,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250228163,11.24,136.76,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250228363,3.72189809,136.77,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250228564,11.24,136.77,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250228758,14.94360867,136.77,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250230273,14.94360867,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726250230968,14.94360867,136.77,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726250232259,14.94360867,136.77,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250232656,11.24,136.77,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250233065,11.24,136.77,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726250233268,14.97250596,136.77,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726250233469,14.97250596,136.77,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250233470,11.24,136.76,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250234464,11.24,136.76,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726250235076,3.73250596,136.77,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250235260,11.24,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250235770,11.24,136.76,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250236465,11.24,136.76,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726250237574,14.97662198,136.77,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726250237774,11.24,136.77,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726250238073,1.4426,136.79,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726250238277,11.24,136.78,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250238595,3.67700482,136.77,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250238872,11.24,136.8,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250239371,11.24,136.81,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250239972,11.24,136.81,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726250240370,11.24,136.81,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250240771,11.24,136.81,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726250241164,6.49534323,136.82,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726250241370,11.24,136.81,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726250241974,17.73534323,136.82,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726250242980,17.73534323,136.82,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726250243180,14.87274323,136.82,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250243576,14.87274323,136.82,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726250243979,14.87274323,136.82,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250244175,3.63274323,136.82,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250244382,2.7714,136.89,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250244680,2.7714,136.89,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250244681,11.24,136.83,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250245583,11.24,136.83,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250245972,3.63690143,136.84,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250246177,11.24,136.83,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250247287,11.24,136.83,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250248284,3.57218528,136.84,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250248486,11.24,136.84,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250248881,11.24,136.84,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250249085,11.24,136.84,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726250249384,14.81996723,136.84,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726250250693,14.81996723,136.84,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726250250882,11.24,136.84,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726250251781,3.6714646,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726250251984,11.24,136.87,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250252190,3.62320876,136.86,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250252386,3.62320876,136.86,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726250253392,3.62320876,136.86,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250253586,3.62320876,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250254089,11.24,136.87,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250254295,2.7714,136.89,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250254498,11.24,136.88,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726250254696,14.85207875,136.87,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726250255597,11.24,136.85,136.79,3.59171]
["bitfinex-derivatives","SOLF0:USTF0",1726250255900,11.24,136.84,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250256199,11.24,136.83,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250256790,11.24,136.83,136.77,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726250256988,11.24,136.82,136.77,12.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726250257195,11.24,136.82,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250257400,11.24,136.82,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250257693,11.24,136.82,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250257898,11.24,136.82,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726250258101,3.61536844,136.84,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250258304,11.24,136.83,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250258495,11.24,136.82,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250258894,1.4509,136.86,136.79,14.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726250259093,11.24,136.83,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250259496,11.24,136.83,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726250260394,3.7058286,136.82,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726250261001,3.7058286,136.82,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250261195,11.24,136.85,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250261397,14.93376464,136.85,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250261891,3.69376464,136.85,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250262097,11.24,136.85,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250262297,3.68352855,136.84,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726250264504,3.68352855,136.84,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250264703,3.68352855,136.84,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250264897,11.24,136.85,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250265099,3.64278252,136.84,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250265296,12.6909,136.86,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250265506,12.6909,136.86,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250265702,3.58795436,136.85,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250265897,3.58795436,136.85,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250266103,3.58795436,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726250266403,3.58795436,136.85,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250266594,11.24,136.85,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726250268121,11.24,136.85,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250268607,11.24,136.85,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250269803,11.24,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726250270909,11.24,136.85,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250271499,11.24,136.85,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726250272800,11.24,136.85,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726250273507,11.24,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726250277217,11.24,136.85,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726250278617,11.24,136.85,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726250279222,12.6053,136.88,136.85,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250280515,12.6053,136.88,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726250280711,12.6053,136.88,136.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250280910,11.24,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250281714,11.24,136.86,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726250281913,11.24,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250282115,11.24,136.85,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250282316,11.24,136.85,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726250283310,11.24,136.84,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726250284026,11.24,136.84,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250284219,11.24,136.85,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250285228,16.78369687,136.88,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726250285434,11.24,136.87,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726250286233,11.24,136.85,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726250287526,11.24,136.84,136.77,5.04091]
["bitfinex-derivatives","SOLF0:USTF0",1726250287731,16.78369687,136.88,136.77,5.04091]
["bitfinex-derivatives","SOLF0:USTF0",1726250287732,16.78369687,136.88,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250288035,11.24,136.84,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250288730,16.78369687,136.88,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250288928,16.78369687,136.88,136.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250289130,1.3653,136.88,136.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250289324,16.78369687,136.88,136.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250289530,1.3653,136.88,136.85,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726250289727,1.3653,136.88,136.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250289929,16.18429206,136.89,136.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250290133,16.18429206,136.89,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726250290833,16.18429206,136.89,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726250292035,14.80529206,136.89,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726250292341,14.80529206,136.89,136.85,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250292939,14.80529206,136.89,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726250293233,14.80529206,136.89,136.85,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250293640,14.80529206,136.89,136.86,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726250294540,14.80529206,136.89,136.85,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250295042,11.24,136.88,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250295242,11.24,136.87,136.82,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726250295432,3.63111806,136.86,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250296229,3.63111806,136.86,136.85,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250296433,3.63111806,136.86,136.82,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726250296643,3.63111806,136.86,136.82,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726250297442,3.63111806,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250297633,3.63111806,136.86,136.81,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726250297939,11.24,136.85,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726250298135,11.24,136.85,136.81,13.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726250298642,3.56889537,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250298842,11.24,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250299042,14.91341146,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250299448,14.91341146,136.86,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250300645,3.67341146,136.86,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250300844,11.24,136.87,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250301040,1.3802,136.93,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250301041,11.24,136.85,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250301246,11.24,136.85,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726250301550,11.24,136.85,136.81,13.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726250301750,3.73545221,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250301941,11.24,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250302146,14.9038134,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250303243,14.9038134,136.86,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726250303747,14.81525731,136.86,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726250304939,11.24,136.86,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726250305551,11.24,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250307642,11.24,136.86,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726250309147,11.24,136.86,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250309148,11.24,136.85,136.81,13.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726250309348,11.24,136.84,136.81,13.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726250309744,11.24,136.84,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250309945,3.72000753,136.87,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250310153,11.24,136.85,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250310355,14.9822961,136.85,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250311545,11.24,136.84,136.78,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726250311752,11.24,136.83,136.78,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726250311955,3.72548336,136.82,136.78,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726250312756,11.24,136.83,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726250313153,3.68983903,136.82,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726250314453,11.24,136.83,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726250314661,15.41168484,136.92,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726250314854,11.24,136.83,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726250315060,14.91192719,136.83,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726250316155,14.91192719,136.83,136.78,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726250316360,11.24,136.82,136.78,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726250316550,1.4219,136.88,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250316745,11.24,136.83,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250317352,15.41168484,136.87,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250317648,11.24,136.83,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250317853,14.8383497,136.83,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250320265,3.5983497,136.83,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250320459,11.24,136.82,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250320658,11.24,136.82,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250320966,11.24,136.82,136.76,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726250321167,11.24,136.82,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250321359,3.599812,136.83,136.76,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726250321561,11.24,136.77,136.72,3.59277]
["bitfinex-derivatives","SOLF0:USTF0",1726250321755,11.24,136.77,136.6,273.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726250321756,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250322452,1.4368,136.81,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250322655,11.24,136.77,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250322857,11.24,136.75,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726250323060,11.24,136.74,136.7,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726250323463,11.24,136.74,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726250324955,4.94624133,136.8,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726250325257,11.24,136.75,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726250331265,11.24,136.75,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250331463,11.24,136.74,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250332264,11.24,136.75,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726250332859,11.24,136.75,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250333061,20.34311091,136.8,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250333373,11.24,136.74,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726250340679,4.94624133,136.8,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250340871,11.24,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250341070,4.94624133,136.8,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250341373,11.24,136.78,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250341582,11.24,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250341771,14.84834133,136.8,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726250342168,3.60834133,136.8,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726250342375,15.40224925,136.84,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726250342573,2.8328,136.86,136.72,3.65203]
["bitfinex-derivatives","SOLF0:USTF0",1726250342574,12.36564949,136.83,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250342773,11.24,136.83,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250343074,11.24,136.84,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726250343374,11.24,136.85,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250343581,11.24,136.84,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250343878,11.24,136.84,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250344063,11.24,136.83,136.76,3.65203]
["bitfinex-derivatives","SOLF0:USTF0",1726250344270,11.24,136.83,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250344773,11.24,136.82,136.77,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726250345780,11.24,136.82,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250345977,11.24,136.82,136.77,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726250346274,11.24,136.8,136.75,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726250346674,11.24,136.8,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250347573,11.24,136.8,136.75,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726250347772,11.24,136.79,136.75,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726250347972,1.4474,136.85,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726250348174,11.24,136.79,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726250348681,11.24,136.79,136.75,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726250348976,11.24,136.79,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726250349572,1.4474,136.85,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726250349778,11.24,136.79,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726250350180,11.24,136.79,136.76,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726250350383,11.24,136.77,136.72,12.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726250350679,3.59605368,136.78,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726250350883,11.24,136.76,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726250352779,11.24,136.77,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726250353980,3.6304202,136.78,136.75,14.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726250354181,11.24,136.77,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726250354377,16.84435594,136.85,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250354686,11.24,136.8,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250354985,3.57526772,136.79,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726250355391,1.3521,136.84,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726250355680,12.36493516,136.83,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250355876,11.24,136.83,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250356601,11.24,136.83,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726250357383,11.24,136.83,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250357883,11.24,136.82,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250358183,11.23,136.82,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250358382,11.23,136.82,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726250358587,11.23,136.81,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726250359294,11.23,136.81,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726250359483,11.23,136.81,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726250359785,17.55,136.83,136.74,22.56473]
["bitfinex-derivatives","SOLF0:USTF0",1726250360286,17.55,136.83,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726250360581,17.55,136.81,136.74,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726250360783,17.55,136.81,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726250360990,17.55,136.81,136.74,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726250361472,17.55,136.81,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726250361875,17.55,136.81,136.74,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726250362084,17.55,136.81,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726250362485,17.55,136.81,136.74,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726250362687,17.55,136.81,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726250366586,17.55,136.83,136.79,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726250367893,17.55,136.83,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250369394,17.55,136.83,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726250370294,17.55,136.83,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726250371593,17.55,136.83,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726250372483,17.55,136.81,136.74,3.65203]
["bitfinex-derivatives","SOLF0:USTF0",1726250372686,17.55,136.81,136.72,22.54673]
["bitfinex-derivatives","SOLF0:USTF0",1726250372891,17.55,136.81,136.73,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726250373887,17.55,136.81,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726250374586,17.55,136.81,136.72,22.54673]
["bitfinex-derivatives","SOLF0:USTF0",1726250374789,17.55,136.79,136.72,4.99673]
["bitfinex-derivatives","SOLF0:USTF0",1726250375089,17.55,136.8,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726250375289,3.7005207,136.79,136.72,4.99673]
["bitfinex-derivatives","SOLF0:USTF0",1726250375484,3.7005207,136.79,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726250375686,3.7005207,136.79,136.72,4.99673]
["bitfinex-derivatives","SOLF0:USTF0",1726250376494,3.7005207,136.79,136.72,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726250376797,3.7005207,136.79,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726250376987,17.55,136.8,136.72,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726250377192,17.55,136.78,136.72,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726250377392,3.7241933,136.77,136.72,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726250377997,3.7241933,136.77,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726250378598,3.7241933,136.77,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726250379106,11.24,136.76,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726250381700,3.69201569,136.78,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726250381900,11.24,136.77,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726250382196,14.83208907,136.77,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726250384706,11.24,136.76,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726250385410,11.24,136.76,136.69,6.41553]
["bitfinex-derivatives","SOLF0:USTF0",1726250385605,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250386616,11.24,136.74,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726250387908,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250387909,11.24,136.75,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726250392709,11.24,136.76,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726250400214,3.71751781,136.77,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726250400411,11.24,136.77,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726250400718,11.24,136.8,136.78,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726250401019,14.85027158,136.79,136.73,3.59184]
["bitfinex-derivatives","SOLF0:USTF0",1726250401208,14.85027158,136.79,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726250401403,14.85027158,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250401404,11.24,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250401717,11.24,136.79,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250401912,11.24,136.79,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726250402615,18.10312917,136.85,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250402815,11.24,136.81,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250403117,11.24,136.81,136.74,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726250403118,11.24,136.8,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726250405009,11.24,136.82,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250405313,15.38747754,136.85,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250405502,11.24,136.84,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250405705,11.24,136.84,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250405913,11.24,136.85,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250406413,3.64454163,136.87,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250406611,11.24,136.87,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250406811,14.97151655,136.87,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250407110,14.97151655,136.87,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726250407309,14.97151655,136.87,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250408608,3.73151655,136.87,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250408914,11.24,136.87,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726250409105,3.6657372,136.87,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250409309,11.24,136.85,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250409518,11.24,136.85,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726250409924,3.58032041,136.87,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250410114,11.24,136.86,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250410622,11.24,136.86,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250410816,11.24,136.86,136.85,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250411225,11.24,136.86,136.79,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726250411416,11.24,136.83,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726250412221,3.72905884,136.84,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250412424,11.24,136.84,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726250412813,15.40431273,136.91,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250413011,11.24,136.88,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250413230,4.0701,136.92,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250413530,11.24,136.9,136.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250413725,1.12568409,136.89,136.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250413923,1.12568409,136.89,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726250415333,11.24,136.9,136.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250415825,11.24,136.91,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726250416030,12.36600852,136.91,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726250416218,1.12600852,136.91,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726250416428,12.36600852,136.91,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726250416635,12.36600852,136.91,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726250416829,11.24,136.91,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726250417223,11.24,136.9,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726250417432,11.24,136.9,136.85,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726250417724,2.6831,136.96,136.85,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726250417725,11.24,136.88,136.85,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726250417932,11.24,136.88,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726250419021,11.24,136.88,136.85,14.0694]
["bitfinex-derivatives","SOLF0:USTF0",1726250419022,11.24,136.9,136.89,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726250419423,11.24,136.91,136.86,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726250419931,11.24,136.91,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726250421032,11.24,136.91,136.85,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726250421230,11.24,136.88,136.85,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726250422134,11.23,136.88,136.87,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726250423436,11.23,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726250423635,11.23,136.91,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726250424830,17.54,136.94,136.9,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726250425028,16.53698907,136.93,136.9,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726250425238,1.12594994,136.92,136.9,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726250425432,18.66594994,136.92,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726250425629,17.54,136.92,136.85,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726250425831,17.54,136.93,136.85,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726250426034,1.12593707,136.92,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726250426740,17.54,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726250427044,17.54,136.93,136.91,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726250427840,17.54,136.93,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726250428035,18.66594376,136.93,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726250428236,34.07691243,136.93,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726250428433,18.66594376,136.93,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726250428746,18.66594376,136.93,136.91,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726250428935,17.54,136.93,136.91,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726250429634,17.54,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726250429837,1.12594744,136.92,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726250430739,17.54,136.91,136.85,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726250431448,17.54,136.91,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726250431651,6.35580285,136.96,136.79,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726250431652,17.54,136.88,136.79,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726250431846,17.54,136.86,136.79,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726250432149,17.54,136.82,136.76,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726250432441,17.54,136.79,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726250432748,17.54,136.79,136.71,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726250432942,17.54,136.79,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726250433239,17.54,136.79,136.71,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726250433240,17.54,136.77,136.71,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726250433632,17.54,136.77,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726250433834,17.54,136.79,136.72,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726250434138,18.8774,136.81,136.72,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726250434340,18.8774,136.81,136.72,21.18883]
["bitfinex-derivatives","SOLF0:USTF0",1726250435236,18.8774,136.81,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726250435541,18.8774,136.81,136.73,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250436945,18.8774,136.81,136.72,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726250437150,17.54,136.79,136.72,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250437350,17.54,136.76,136.71,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726250437847,17.54,136.76,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726250438248,17.54,136.76,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726250438549,17.54,136.76,136.7,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726250438739,3.73159907,136.78,136.7,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726250439066,3.73159907,136.78,136.69,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250439067,17.54,136.72,136.65,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250439346,17.54,136.7,136.62,18.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726250439844,17.54,136.7,136.62,22.63493]
["bitfinex-derivatives","SOLF0:USTF0",1726250440941,1.3778,136.76,136.62,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726250440942,17.54,136.66,136.62,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726250441947,17.54,136.66,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726250442254,17.54,136.68,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726250442759,17.54,136.66,136.59,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250443051,17.54,136.66,136.58,15.30305783]
["bitfinex-derivatives","SOLF0:USTF0",1726250443052,17.54,136.64,136.58,16.69925783]
["bitfinex-derivatives","SOLF0:USTF0",1726250443441,17.54,136.64,136.59,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726250443644,17.54,136.64,136.58,16.69925783]
["bitfinex-derivatives","SOLF0:USTF0",1726250445145,4.1529,136.69,136.61,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726250445346,21.6929,136.69,136.61,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726250445552,21.6929,136.69,136.63,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726250445737,17.54,136.67,136.63,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726250446445,17.54,136.67,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726250446645,17.54,136.67,136.6,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250447049,17.54,136.71,136.63,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726250447444,21.14758758,136.71,136.63,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726250447956,21.14758758,136.71,136.63,21.18883]
["bitfinex-derivatives","SOLF0:USTF0",1726250447957,17.54,136.71,136.63,21.18883]
["bitfinex-derivatives","SOLF0:USTF0",1726250448149,226.0,136.77,136.67,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726250448453,17.54,136.72,136.68,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726250448652,17.54,136.72,136.64,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726250448852,17.54,136.72,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726250449746,17.54,136.69,136.63,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250449942,17.54,136.65,136.63,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250450150,17.57,136.66,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726250450347,17.57,136.66,136.6,6.48763]
["bitfinex-derivatives","SOLF0:USTF0",1726250450753,17.57,136.66,136.6,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726250451056,17.57,136.64,136.59,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726250452058,28.11,136.65,136.59,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726250452555,28.11,136.65,136.6,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726250452755,28.11,136.65,136.59,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726250452957,28.11,136.65,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726250453144,28.11,136.65,136.59,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726250453744,28.11,136.65,136.61,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726250454166,28.11,136.65,136.59,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726250454851,28.11,136.65,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726250455454,28.11,136.65,136.59,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726250455863,28.11,136.67,136.59,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726250456048,28.11,136.67,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726250456365,28.11,136.67,136.59,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726250457057,28.11,136.67,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726250457756,28.11,136.67,136.59,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726250457757,28.11,136.67,136.6,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250458949,28.11,136.67,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726250459358,28.11,136.67,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726250459553,28.11,136.69,136.6,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250460057,28.11,136.69,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726250460260,28.11,136.69,136.6,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250461251,5.06019155,136.71,136.6,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250461252,28.11,136.67,136.6,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250461457,28.11,136.67,136.59,5.02113]
["bitfinex-derivatives","SOLF0:USTF0",1726250461755,28.11,136.67,136.64,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726250461955,28.11,136.67,136.59,5.02113]
["bitfinex-derivatives","SOLF0:USTF0",1726250462158,28.11,136.69,136.59,33.13113]
["bitfinex-derivatives","SOLF0:USTF0",1726250462361,28.11,136.69,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726250462557,28.11,136.67,136.59,5.02113]
["bitfinex-derivatives","SOLF0:USTF0",1726250462861,28.11,136.67,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726250463561,28.11,136.67,136.65,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726250463860,28.11,136.67,136.6,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250464160,28.11,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726250464561,28.11,136.69,136.61,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250464862,1.3296,136.71,136.61,31.75883]
["bitfinex-derivatives","SOLF0:USTF0",1726250465060,1.3834,136.72,136.63,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726250465359,28.11,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726250465558,28.11,136.74,136.63,31.75883]
["bitfinex-derivatives","SOLF0:USTF0",1726250465960,1.3855,136.75,136.65,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726250466161,1.3855,136.75,136.66,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726250466365,1.3855,136.75,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726250466565,28.11,136.74,136.66,4.98703]
["bitfinex-derivatives","SOLF0:USTF0",1726250467065,28.11,136.72,136.66,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726250468361,28.11,136.74,136.66,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726250468866,1.3855,136.75,136.66,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726250469069,1.3855,136.75,136.66,4.98703]
["bitfinex-derivatives","SOLF0:USTF0",1726250469458,2.6237,136.79,136.66,4.98703]
["bitfinex-derivatives","SOLF0:USTF0",1726250469459,28.11,136.78,136.67,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726250469963,1.3108,136.79,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726250470157,1.3108,136.79,136.68,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726250470467,1.3108,136.79,136.69,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1726250470669,1.3108,136.79,136.69,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726250470964,1.3108,136.79,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726250471767,1.3108,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726250472368,29.4331,136.8,136.71,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250472569,29.4129,136.82,136.72,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726250472769,28.08,136.8,136.72,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726250473068,17.55,136.79,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726250473270,17.55,136.79,136.72,5.03583]
["bitfinex-derivatives","SOLF0:USTF0",1726250474058,1.3329,136.82,136.72,5.03583]
["bitfinex-derivatives","SOLF0:USTF0",1726250474262,17.55,136.8,136.72,5.03583]
["bitfinex-derivatives","SOLF0:USTF0",1726250474570,17.55,136.8,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726250474871,17.55,136.83,136.74,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726250475070,17.55,136.83,136.74,18.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726250475273,17.55,136.83,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726250475573,20.2661,136.85,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1726250475767,17.55,136.83,136.76,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250476164,17.55,136.83,136.76,21.19883]
["bitfinex-derivatives","SOLF0:USTF0",1726250476378,20.2661,136.85,136.76,21.19883]
["bitfinex-derivatives","SOLF0:USTF0",1726250476693,20.2661,136.85,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726250477157,20.2661,136.85,136.77,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250477158,30.7761,136.85,136.77,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250478164,30.7761,136.85,136.76,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250478371,30.7761,136.85,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726250478570,30.7761,136.85,136.76,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250479670,2.7161,136.85,136.76,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250479870,2.7161,136.85,136.77,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726250480065,2.7161,136.85,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726250480270,2.7161,136.85,136.77,5.05323]
["bitfinex-derivatives","SOLF0:USTF0",1726250480462,28.07,136.87,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250480663,3.59171245,136.88,136.78,29.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726250480864,31.71361264,136.89,136.78,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726250481069,31.71361264,136.89,136.78,33.16893]
["bitfinex-derivatives","SOLF0:USTF0",1726250482379,31.71361264,136.89,136.85,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726250482981,31.71361264,136.89,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726250483379,31.71361264,136.89,136.81,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250483683,3.64361264,136.89,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726250483879,28.07,136.91,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726250484079,28.07,136.91,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726250484377,31.6970981,136.91,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726250484578,31.6970981,136.91,136.82,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250485169,31.6970981,136.91,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726250485372,3.6270981,136.91,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726250485577,2.7614,136.92,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726250485777,2.7614,136.92,136.83,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726250485982,28.07,136.94,136.83,5.04943]
["bitfinex-derivatives","SOLF0:USTF0",1726250486173,28.07,136.94,136.84,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726250486682,28.07,136.94,136.84,5.04363]
["bitfinex-derivatives","SOLF0:USTF0",1726250486875,28.07,136.94,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726250487073,28.07,136.94,136.82,35.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726250487074,28.07,136.91,136.82,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250487273,3.60772921,136.9,136.82,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250487471,28.07,136.91,136.82,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250487873,31.67417668,136.91,136.81,5.00063]
["bitfinex-derivatives","SOLF0:USTF0",1726250488080,28.07,136.88,136.81,5.00063]
["bitfinex-derivatives","SOLF0:USTF0",1726250488872,28.07,136.88,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726250489080,28.07,136.88,136.81,5.00063]
["bitfinex-derivatives","SOLF0:USTF0",1726250489986,28.07,136.88,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250490373,28.07,136.88,136.79,5.04363]
["bitfinex-derivatives","SOLF0:USTF0",1726250490581,28.07,136.86,136.79,5.04363]
["bitfinex-derivatives","SOLF0:USTF0",1726250492684,28.07,136.86,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726250492887,28.07,136.88,136.79,5.04363]
["bitfinex-derivatives","SOLF0:USTF0",1726250493070,28.07,136.88,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726250493269,28.07,136.88,136.79,5.04363]
["bitfinex-derivatives","SOLF0:USTF0",1726250493870,28.07,136.88,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726250494283,28.07,136.88,136.79,5.04363]
["bitfinex-derivatives","SOLF0:USTF0",1726250495175,28.07,136.88,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726250495577,28.07,136.88,136.8,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250495782,1.3275,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726250495977,1.3275,136.9,136.82,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250496175,1.3275,136.9,136.79,5.04363]
["bitfinex-derivatives","SOLF0:USTF0",1726250496982,1.3275,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726250497682,1.3275,136.9,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726250497985,1.3275,136.9,136.81,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1726250498286,18.8575,136.9,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250498585,18.8575,136.9,136.82,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250499378,18.8575,136.9,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726250499774,18.8575,136.9,136.83,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250500379,17.53,136.89,136.79,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726250500578,17.53,136.89,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250500975,17.53,136.87,136.85,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726250501280,17.53,136.89,136.81,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250501478,17.53,136.87,136.81,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250501783,17.53,136.87,136.8,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250502173,17.53,136.87,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726250502380,17.53,136.87,136.79,5.04363]
["bitfinex-derivatives","SOLF0:USTF0",1726250502777,1.3275,136.9,136.79,5.04363]
["bitfinex-derivatives","SOLF0:USTF0",1726250502971,17.53,136.89,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250503172,17.53,136.89,136.8,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250503979,17.53,136.89,136.85,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726250504579,1.3275,136.9,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250504982,1.3275,136.9,136.82,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250505476,1.3275,136.9,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726250506085,17.53,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726250507089,17.53,136.91,136.84,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250507488,2.6646,136.93,136.84,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250507786,17.53,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726250507992,21.11857298,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726250508889,21.11857298,136.91,136.84,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250510184,21.11857298,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726250510490,21.11857298,136.91,136.84,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250510694,17.53,136.93,136.84,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250510891,17.53,136.93,136.84,6.32073]
["bitfinex-derivatives","SOLF0:USTF0",1726250511395,17.53,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726250512283,17.53,136.93,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726250513188,17.53,136.93,136.86,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250514392,17.53,136.93,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726250514792,17.53,136.93,136.86,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250514993,17.53,136.93,136.9,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726250515294,17.53,136.93,136.86,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250515684,17.53,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726250517598,17.53,136.93,136.91,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726250518299,17.53,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726250519296,17.53,136.93,136.91,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726250519501,17.53,136.93,136.86,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250520401,17.53,136.95,136.86,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250521195,18.8475,136.97,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250521395,1.12448928,136.96,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250521794,1.12448928,136.96,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726250522296,17.53,136.95,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726250522500,17.53,136.91,136.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726250522896,17.53,136.91,136.85,5.07883]
["bitfinex-derivatives","SOLF0:USTF0",1726250523502,17.53,136.91,136.89,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726250525807,17.53,136.91,136.85,5.07883]
["bitfinex-derivatives","SOLF0:USTF0",1726250526193,21.09392932,136.91,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726250526391,21.09392932,136.91,136.84,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726250526597,17.53,136.92,136.84,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726250526899,17.53,136.94,136.85,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250527104,3.58278849,136.98,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250527308,1.12504377,136.97,136.9,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250527497,22.53738328,137.0,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250527699,1.1252298,136.99,136.92,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250528005,17.53,137.02,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250528406,17.53,137.02,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726250528711,17.53,137.03,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250529096,17.53,137.02,136.95,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250529605,17.53,137.02,136.99,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726250532102,17.53,137.02,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726250532710,17.53,137.02,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726250532909,17.53,137.0,136.91,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726250533112,17.53,137.0,136.91,7.75413]
["bitfinex-derivatives","SOLF0:USTF0",1726250533413,17.53,137.01,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726250533604,17.53,137.01,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250533800,21.19437578,137.01,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726250534007,17.53,136.99,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726250534205,17.53,136.99,136.92,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250534508,17.53,136.99,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726250537012,17.53,136.99,136.93,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250537601,17.53,136.99,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726250538107,17.53,136.99,136.92,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250538318,17.53,136.99,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726250538814,17.53,137.01,136.99,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726250539022,17.53,137.02,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250539200,17.53,137.02,136.94,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250539606,21.17921165,137.02,136.94,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250539809,21.17921165,137.02,136.93,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250539810,17.53,137.0,136.93,3.64883]
["bitfinex-derivatives","SOLF0:USTF0",1726250540013,17.53,137.0,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250540201,17.53,137.0,136.92,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250540599,17.53,137.0,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726250541118,17.53,137.04,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250541321,17.53,137.04,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726250541621,21.22301971,137.04,136.96,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250541918,21.22301971,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726250542103,21.22301971,137.04,136.96,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250543015,21.22301971,137.04,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726250544419,21.22301971,137.04,136.97,7.67473]
["bitfinex-derivatives","SOLF0:USTF0",1726250546114,21.22301971,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726250547119,3.69301971,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726250547313,17.53,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726250547512,3.5702007,137.03,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726250549410,17.53,137.04,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726250550011,21.1764886,137.04,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726250550226,21.1764886,137.04,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726250550519,3.6464886,137.04,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726250550724,3.6464886,137.04,136.97,7.67473]
["bitfinex-derivatives","SOLF0:USTF0",1726250550926,3.6464886,137.04,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726250551117,17.53,137.05,136.97,7.67473]
["bitfinex-derivatives","SOLF0:USTF0",1726250551316,3.5964817,137.06,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250551518,17.53,137.07,137.0,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250551924,3.66838944,137.06,137.0,21.17883]
["bitfinex-derivatives","SOLF0:USTF0",1726250552530,3.66838944,137.06,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726250553029,17.53,137.07,137.0,21.12212]
["bitfinex-derivatives","SOLF0:USTF0",1726250553619,3.63593619,137.06,137.0,21.12212]
["bitfinex-derivatives","SOLF0:USTF0",1726250554013,18.8869,137.09,137.0,21.12212]
["bitfinex-derivatives","SOLF0:USTF0",1726250554215,1.3269,137.12,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250554423,17.53,137.11,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250554626,17.53,137.11,137.01,21.12212]
["bitfinex-derivatives","SOLF0:USTF0",1726250555924,17.53,137.11,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250556425,17.53,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726250556818,17.53,137.09,137.03,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726250558732,17.53,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726250559032,17.53,137.07,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726250559239,17.53,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726250559425,17.53,137.07,137.0,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726250559818,17.53,137.07,137.04,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726250560130,17.53,137.07,137.0,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726250560528,17.53,137.07,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726250560923,17.53,137.07,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726250561125,17.53,137.07,137.0,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726250561532,17.53,137.07,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726250564337,17.53,137.07,137.0,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726250564524,17.53,137.05,136.98,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1726250564729,21.08877715,137.05,137.03,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726250565330,3.55877715,137.05,137.03,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726250565532,17.53,137.05,137.03,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726250565732,21.15342644,137.05,137.03,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726250568339,17.53,137.06,136.98,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250568540,17.53,137.08,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250568741,17.53,137.1,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250569040,17.53,137.1,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250569247,22.50487813,137.12,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250569644,21.17797813,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726250569833,21.17797813,137.12,137.04,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726250570237,17.53,137.09,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250570637,17.53,137.09,137.01,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250570839,17.53,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726250571032,17.53,137.09,137.01,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250571542,17.53,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726250572243,17.53,137.1,137.03,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250572638,17.53,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726250573230,17.53,137.1,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726250574145,22.51367813,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726250574347,22.51367813,137.12,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726250574643,22.51367813,137.12,137.03,5.01824]
["bitfinex-derivatives","SOLF0:USTF0",1726250575630,21.17797813,137.12,137.03,5.01824]
["bitfinex-derivatives","SOLF0:USTF0",1726250575831,21.17797813,137.12,137.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726250576035,3.64797813,137.12,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250576432,3.64797813,137.12,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726250577036,17.53,137.15,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726250577437,17.53,137.14,137.11,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726250577642,17.53,137.14,137.07,6.37594]
["bitfinex-derivatives","SOLF0:USTF0",1726250578242,3.67210944,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726250579550,3.67210944,137.13,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726250580245,17.53,137.14,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726250581043,17.53,137.14,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726250581445,17.53,137.14,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726250581649,17.53,137.12,137.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726250581843,17.53,137.1,137.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726250582042,17.53,137.14,137.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726250582445,3.69097555,137.13,137.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726250583059,3.69097555,137.13,137.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726250583250,17.53,137.14,137.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726250584351,17.53,137.12,137.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1726250585051,17.53,137.1,137.04,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250585853,17.53,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726250586253,17.53,137.1,137.04,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250587154,17.53,137.12,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250587352,21.14292528,137.14,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250587553,3.61292528,137.14,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250587758,17.53,137.14,137.05,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250587955,17.53,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726250588257,17.53,137.18,137.1,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250588454,21.1857664,137.18,137.1,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250588753,17.53,137.22,137.14,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250589264,17.53,137.22,137.14,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250589461,3.61892421,137.21,137.14,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250589664,3.61892421,137.21,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726250590655,17.53,137.2,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250591048,17.53,137.2,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726250591456,17.53,137.2,137.13,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250592254,17.53,137.19,137.13,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250592554,17.53,137.19,137.12,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250592750,17.53,137.19,137.11,5.07004]
["bitfinex-derivatives","SOLF0:USTF0",1726250593456,17.53,137.19,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726250594655,17.53,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726250595053,17.53,137.2,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726250595851,21.167128,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726250596051,21.167128,137.2,137.13,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250596452,21.167128,137.2,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726250596770,17.53,137.2,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726250597446,17.53,137.2,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726250597653,17.53,137.19,137.13,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250598953,21.13842411,137.19,137.13,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250599563,21.13842411,137.19,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726250601953,21.13842411,137.19,137.12,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250603264,21.13842411,137.19,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726250603460,1.3127,137.23,137.12,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250603461,17.53,137.21,137.12,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250603662,3.7253671,137.2,137.12,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250603860,3.7253671,137.2,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726250604469,17.53,137.21,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726250604866,21.1281132,137.21,137.2,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726250605064,3.5981132,137.21,137.2,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726250605367,17.53,137.22,137.14,18.9332]
["bitfinex-derivatives","SOLF0:USTF0",1726250605666,21.1416043,137.22,137.14,24.00874]
["bitfinex-derivatives","SOLF0:USTF0",1726250605865,3.6116043,137.22,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250606062,17.53,137.24,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250606469,17.53,137.24,137.16,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250606661,21.17660824,137.24,137.16,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250606861,21.17660824,137.24,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726250607471,21.17660824,137.24,137.16,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250607772,17.53,137.26,137.18,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250608158,21.13170484,137.26,137.18,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250608563,17.53,137.28,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250609071,17.53,137.28,137.2,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250609762,17.53,137.28,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726250610163,17.53,137.28,137.2,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250610358,17.53,137.28,137.23,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726250610567,17.53,137.28,137.2,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250610767,17.53,137.28,137.2,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250611259,17.53,137.28,137.21,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726250611474,17.53,137.3,137.21,20.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726250611675,17.53,137.3,137.21,23.86294]
["bitfinex-derivatives","SOLF0:USTF0",1726250612173,17.53,137.3,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726250612766,17.53,137.3,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726250613173,2.7378,137.32,137.21,23.86294]
["bitfinex-derivatives","SOLF0:USTF0",1726250613174,17.53,137.31,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726250613470,17.53,137.31,137.23,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250613678,3.6095179,137.33,137.23,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250613866,1.3569,137.37,137.24,18.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726250614067,17.53,137.35,137.26,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250614272,17.53,137.35,137.27,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726250614575,17.53,137.35,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250614976,21.26285386,137.36,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250615178,17.53,137.36,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250615379,17.53,137.36,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726250615971,4.95676297,137.37,137.28,21.17444]
["bitfinex-derivatives","SOLF0:USTF0",1726250616177,17.53,137.35,137.28,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250616371,17.53,137.35,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726250616569,4.95676297,137.37,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726250616771,17.53,137.34,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726250617372,1.12411893,137.33,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726250617575,17.53,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726250618582,17.53,137.34,137.28,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250621581,17.53,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726250622483,17.53,137.34,137.28,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250622874,17.53,137.32,137.28,3.64444]
["bitfinex-derivatives","SOLF0:USTF0",1726250623180,17.53,137.31,137.24,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726250623378,17.53,137.31,137.24,5.02233]
["bitfinex-derivatives","SOLF0:USTF0",1726250623686,17.53,137.31,137.24,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726250623876,17.53,137.31,137.27,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726250624386,17.53,137.31,137.24,5.06735]
["bitfinex-derivatives","SOLF0:USTF0",1726250625085,17.53,137.31,137.29,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726250625889,17.53,137.32,137.29,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726250626478,17.53,137.32,137.25,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250626986,17.53,137.32,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726250629594,17.53,137.34,137.27,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250630088,17.53,137.34,137.27,4.96675]
["bitfinex-derivatives","SOLF0:USTF0",1726250630289,17.53,137.34,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726250630682,17.53,137.36,137.27,22.49675]
["bitfinex-derivatives","SOLF0:USTF0",1726250631891,3.6394,137.35,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726250632378,21.1692,137.36,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726250632582,17.53,137.36,137.28,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250632781,17.53,137.36,137.34,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726250633089,17.53,137.36,137.29,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250634095,21.1691,137.36,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250634690,17.53,137.36,137.33,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726250634888,17.53,137.36,137.29,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250635995,21.1692,137.36,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250637398,21.1692,137.36,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726250638184,21.1692,137.36,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726250638996,3.6394,137.35,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726250639592,21.1692,137.36,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726250639798,17.53,137.36,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726250640391,17.53,137.36,137.29,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250640392,3.6394,137.35,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726250640592,3.6394,137.35,137.29,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250640788,17.53,137.31,137.25,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250641192,17.53,137.31,137.24,5.06735]
["bitfinex-derivatives","SOLF0:USTF0",1726250641401,17.53,137.31,137.24,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726250641804,21.1706,137.31,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726250644393,21.1706,137.31,137.24,5.06735]
["bitfinex-derivatives","SOLF0:USTF0",1726250644394,17.53,137.31,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726250644595,17.53,137.31,137.24,5.06735]
["bitfinex-derivatives","SOLF0:USTF0",1726250645102,17.53,137.31,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726250645305,21.1705,137.31,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726250645996,21.1705,137.31,137.24,5.06735]
["bitfinex-derivatives","SOLF0:USTF0",1726250645997,21.1705,137.31,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726250646193,21.1705,137.31,137.24,5.06735]
["bitfinex-derivatives","SOLF0:USTF0",1726250646391,1.4122,137.33,137.24,5.06735]
["bitfinex-derivatives","SOLF0:USTF0",1726250646392,1.4122,137.33,137.25,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250646597,17.53,137.35,137.27,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250646899,3.6397,137.34,137.27,21.16755]
["bitfinex-derivatives","SOLF0:USTF0",1726250647203,17.53,137.33,137.26,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250648005,17.53,137.33,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726250649324,21.17,137.33,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726250649491,17.53,137.31,137.25,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250649696,17.53,137.31,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726250650108,17.53,137.31,137.25,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250650694,17.53,137.31,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726250650895,17.53,137.31,137.25,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250651201,17.53,137.31,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726250651398,17.53,137.31,137.25,3.63755]
["bitfinex-derivatives","SOLF0:USTF0",1726250651789,17.53,137.28,137.23,6.43525]
["bitfinex-derivatives","SOLF0:USTF0",1726250651993,21.13246017,137.28,137.23,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726250652194,17.53,137.28,137.23,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726250652395,17.53,137.26,137.18,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726250652601,17.53,137.26,137.18,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726250653396,17.53,137.26,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726250653592,21.1718,137.26,137.18,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726250653796,17.53,137.24,137.18,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726250653996,17.53,137.24,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726250654205,17.53,137.24,137.18,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726250654897,17.53,137.24,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726250655795,17.53,137.24,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726250655796,21.1724,137.24,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726250656100,17.53,137.24,137.17,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250656493,17.53,137.25,137.17,25.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726250656896,21.1721,137.25,137.17,25.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726250657293,2.8228,137.27,137.19,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250657498,17.53,137.26,137.22,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726250658101,21.1719,137.26,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726250658298,17.53,137.25,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726250659799,21.1721,137.25,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726250659994,21.1721,137.25,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726250660200,17.53,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726250660399,17.53,137.23,137.17,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726250661095,17.53,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726250661302,17.53,137.23,137.17,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726250661704,21.1726,137.23,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726250663009,17.53,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726250663402,17.53,137.25,137.17,25.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726250663608,4.1375,137.27,137.19,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250663609,17.53,137.27,137.19,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250663810,21.2397986,137.29,137.19,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250664010,21.2397986,137.29,137.19,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726250664214,24.8808986,137.29,137.25,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726250664516,21.2397986,137.29,137.25,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726250664900,21.2397986,137.29,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726250665603,17.53,137.27,137.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250666209,17.53,137.23,137.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250666510,17.53,137.23,137.17,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726250666905,17.53,137.23,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726250667110,17.53,137.2,137.17,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250667414,17.53,137.2,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726250669709,17.53,137.21,137.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250670924,3.6429,137.22,137.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250670925,17.53,137.19,137.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250671212,17.53,137.19,137.15,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726250673023,21.1737,137.19,137.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250673206,17.53,137.19,137.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250673406,17.53,137.19,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726250673820,17.53,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726250674613,17.53,137.18,137.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1726250674811,17.53,137.16,137.11,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250675007,17.53,137.14,137.1,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726250675516,17.53,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726250675717,17.53,137.14,137.09,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250675915,17.53,137.14,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726250677210,17.53,137.14,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726250679024,17.53,137.18,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250679522,17.53,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726250680108,17.53,137.16,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726250680516,17.53,137.15,137.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250680818,17.53,137.15,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726250683318,2.7079,137.19,137.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250683522,17.53,137.18,137.1,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726250683723,17.53,137.2,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250684025,2.8536,137.25,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250684026,17.53,137.23,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250684426,17.53,137.23,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726250684623,20.3836,137.25,137.16,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250684817,17.53,137.25,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250685016,17.53,137.27,137.25,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726250685217,17.53,137.27,137.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250685617,17.53,137.27,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726250685825,17.53,137.27,137.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250686122,17.53,137.27,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726250686423,17.53,137.28,137.2,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726250686825,17.53,137.28,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726250687329,17.53,137.28,137.25,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726250687927,17.53,137.28,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726250689428,17.53,137.27,137.21,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250689632,17.53,137.25,137.2,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726250689826,17.53,137.25,137.2,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726250690130,17.53,137.25,137.22,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726250690524,17.53,137.25,137.2,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726250691231,17.53,137.25,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726250691827,17.53,137.27,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726250692032,17.53,137.27,137.23,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250692228,17.53,137.28,137.23,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250692532,17.53,137.3,137.23,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250692718,17.53,137.3,137.23,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726250692919,17.53,137.32,137.23,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726250693532,17.53,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726250693726,17.53,137.32,137.24,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726250694030,17.53,137.32,137.24,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726250695132,17.53,137.32,137.29,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726250695433,17.53,137.32,137.24,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726250696336,1.67,137.31,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726250698732,1.67,137.31,137.25,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250698932,1.67,137.31,137.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726250699130,1.67,137.31,137.23,32.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726250699630,1.67,137.31,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726250699932,1.67,137.31,137.24,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250700125,1.67,137.31,137.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726250700330,1.67,137.31,137.24,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250700521,1.67,137.31,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726250701034,1.67,137.31,137.29,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726250701225,1.67,137.31,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726250701934,1.67,137.31,137.29,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726250702636,1.67,137.31,137.29,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726250703036,1.67,137.31,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726250703335,29.63,137.31,137.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726250703532,29.63,137.31,137.23,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250703533,1.12441797,137.3,137.23,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250703739,27.96,137.28,137.22,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726250703941,3.63292102,137.3,137.22,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726250704136,29.63,137.31,137.22,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726250704634,1.67,137.31,137.22,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726250704838,1.67,137.31,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726250705040,1.67,137.31,137.22,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726250705234,1.67,137.31,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726250707744,1.67,137.31,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726250707938,1.67,137.31,137.22,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726250707939,3.56592661,137.3,137.23,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726250708244,1.67,137.31,137.26,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726250708743,1.67,137.31,137.26,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726250708932,1.67,137.31,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726250709360,1.67,137.31,137.26,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250709737,1.67,137.31,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726250709939,3.67302463,137.3,137.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1726250710431,27.96,137.31,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726250710635,27.96,137.33,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726250712237,29.63,137.33,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726250714546,1.67,137.33,137.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1726250714739,1.67,137.33,137.26,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726250714942,1.67,137.33,137.27,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726250715246,1.67,137.33,137.27,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1726250715437,1.67,137.33,137.28,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726250715634,1.67,137.33,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726250716036,1.67,137.33,137.28,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726250716638,1.67,137.33,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726250717044,1.67,137.33,137.28,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726250717248,1.67,137.33,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726250718243,1.67,137.33,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726250718743,1.67,137.33,137.28,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726250719144,1.67,137.33,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726250722244,1.67,137.33,137.28,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726250722452,1.67,137.33,137.28,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1726250722857,1.67,137.33,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726250723448,1.67,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726250724253,1.67,137.33,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726250724450,7.60731949,137.43,137.29,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726250724651,17.47,137.4,137.32,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726250725241,21.1082,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726250725445,21.1082,137.4,137.33,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726250725446,17.47,137.4,137.33,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726250725651,17.47,137.4,137.34,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726250725957,17.47,137.42,137.34,18.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726250726453,3.6382,137.4,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726250726652,17.47,137.42,137.34,18.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726250726851,3.6379,137.41,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726250727048,17.47,137.42,137.34,18.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726250727256,5.12181873,137.43,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726250727257,3.68141873,137.43,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726250727442,3.6376,137.42,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726250727641,7.30812057,137.42,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726250728355,7.30812057,137.42,137.38,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726250728752,2.8094,137.47,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726250729054,17.47,137.46,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726250729246,17.47,137.46,137.37,21.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726250729656,21.1066,137.46,137.38,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726250729853,17.47,137.46,137.38,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726250730155,21.1065,137.46,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726250731454,17.47,137.46,137.4,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726250731945,17.47,137.44,137.4,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726250732555,17.47,137.44,137.4,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726250733659,17.47,137.44,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726250733847,17.47,137.44,137.4,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726250734446,17.47,137.47,137.4,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726250734647,17.47,137.46,137.4,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726250734851,21.1340894,137.46,137.4,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726250735058,3.6369,137.45,137.4,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726250738061,24.7706894,137.46,137.4,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726250738770,24.7706894,137.46,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726250740464,24.7706894,137.46,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726250740870,21.1340894,137.46,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726250741067,21.1340894,137.46,137.4,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726250741570,21.1340894,137.46,137.42,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726250742471,21.1340894,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726250742863,3.6640894,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726250743064,3.6640894,137.46,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726250743261,17.47,137.47,137.4,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726250743457,21.1062,137.47,137.4,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726250743657,21.1062,137.47,137.43,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726250743858,24.72489811,137.47,137.43,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726250744279,24.72489811,137.47,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726250744474,21.08869811,137.47,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726250745078,24.72499811,137.47,137.4,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726250745380,21.08869811,137.47,137.4,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726250745680,3.6366,137.46,137.43,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726250745892,21.08869811,137.47,137.43,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726250746181,24.72509811,137.47,137.43,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726250746582,24.72509811,137.47,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250747082,17.47,137.45,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250747672,21.1067,137.45,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250747872,24.66837684,137.45,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250748273,21.03167684,137.45,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250748982,21.1067,137.45,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250749281,17.47,137.45,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250749474,21.05111812,137.45,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250751683,17.47,137.47,137.44,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1726250751881,3.67791493,137.46,137.44,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1726250752480,3.67791493,137.46,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250753079,7.31441493,137.46,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250753279,3.67791493,137.46,137.44,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1726250754079,14.84791493,137.46,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250754285,3.67791493,137.46,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726250754479,11.17,137.47,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726250755186,3.57311236,137.46,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726250756084,3.57311236,137.46,137.44,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726250756289,14.74311236,137.46,137.44,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726250756483,11.17,137.46,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250757188,14.76878901,137.46,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250758183,11.17,137.48,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250758385,14.89031318,137.48,137.44,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1726250758778,11.17,137.48,137.46,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726250758993,14.84592411,137.48,137.46,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726250759175,2.7265,137.51,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726250759381,11.17,137.5,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726250759580,3.62243892,137.49,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726250759779,3.62243892,137.49,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250759985,3.62243892,137.49,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726250760486,20.1765,137.51,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726250761092,20.1765,137.51,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726250763093,18.7924,137.51,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726250763294,18.7924,137.51,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726250764296,17.45,137.51,137.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250764498,17.45,137.51,137.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726250765494,17.45,137.51,137.48,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726250765890,17.45,137.51,137.45,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726250766588,17.45,137.51,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726250767483,2.7622,137.55,137.45,18.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726250767685,18.57247164,137.54,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250767889,2.7622,137.55,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250768094,2.7622,137.55,137.51,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726250768284,2.7622,137.55,137.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250768686,1.4346,137.55,137.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250768895,24.77672864,137.56,137.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250768896,21.14272864,137.56,137.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250769095,3.60677078,137.57,137.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250769390,17.45,137.58,137.5,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250769598,21.11513021,137.58,137.5,21.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726250769796,17.45,137.56,137.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250770193,3.6337,137.57,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726250770498,3.067,137.6,137.48,21.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726250770499,17.45,137.59,137.48,21.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726250770697,21.1675048,137.59,137.5,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250770999,3.6333,137.58,137.51,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726250771200,21.1675048,137.59,137.51,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726250771395,24.8007048,137.59,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726250771586,21.1675048,137.59,137.51,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726250771991,3.6334,137.58,137.53,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726250772398,3.6334,137.58,137.51,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726250772696,24.8006048,137.59,137.51,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726250773208,21.1675048,137.59,137.51,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726250773405,24.8006048,137.59,137.51,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726250773701,24.8006048,137.59,137.54,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726250774205,21.1675048,137.59,137.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250774389,21.1675048,137.59,137.54,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726250774589,24.8006048,137.59,137.54,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726250774790,21.1675048,137.59,137.54,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250774997,21.1675048,137.59,137.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1726250775394,3.6334,137.58,137.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1726250775805,21.1675048,137.59,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726250776402,24.8006048,137.59,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726250776605,21.1675048,137.59,137.56,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726250777701,24.8005048,137.59,137.56,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726250778108,3.6333,137.58,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726250778302,21.1675048,137.59,137.54,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250778701,3.6335,137.58,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726250779800,3.6335,137.58,137.54,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250780103,11.18,137.55,137.54,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250780618,11.18,137.55,137.54,10.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726250781706,11.18,137.56,137.54,10.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726250781913,11.18,137.56,137.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250782209,3.7175048,137.59,137.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250782405,11.18,137.56,137.54,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726250783705,11.18,137.56,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726250783908,11.18,137.56,137.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250784418,11.18,137.56,137.54,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726250784606,1.3049,137.63,137.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250784807,11.18,137.58,137.54,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250785013,11.18,137.58,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726250785415,11.18,137.57,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726250786106,11.18,137.57,137.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250786409,11.18,137.55,137.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250786602,11.18,137.55,137.54,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726250786805,11.18,137.56,137.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250787206,11.18,137.56,137.54,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726250789515,11.18,137.56,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726250790715,11.18,137.56,137.54,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726250790915,11.18,137.55,137.54,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726250791313,226.0,137.68,137.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726250791614,11.18,137.58,137.54,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726250792410,11.18,137.58,137.54,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250792810,11.18,137.58,137.57,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726250793109,11.18,137.6,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250793313,11.18,137.62,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250793512,0.208,137.65,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250793718,11.18,137.63,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250793909,11.18,137.63,137.54,10.04254]
["bitfinex-derivatives","SOLF0:USTF0",1726250794107,11.18,137.61,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250794307,11.18,137.6,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250794619,11.18,137.6,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726250794911,11.18,137.6,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250795712,11.18,137.6,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726250796619,1.4276,137.64,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726250796916,5.71,137.6,137.59,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1726250797315,11.18,137.61,137.59,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1726250798712,11.18,137.61,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726250800916,11.18,137.61,137.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250803913,11.18,137.61,137.6,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726250804315,11.18,137.61,137.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250805322,11.18,137.61,137.6,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726250805619,11.18,137.62,137.6,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726250805820,11.18,137.61,137.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250806516,11.18,137.61,137.6,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726250807228,11.18,137.61,137.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250807522,11.18,137.62,137.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250808109,11.18,137.62,137.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726250809025,11.18,137.61,137.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250809417,11.18,137.61,137.6,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726250809722,11.18,137.61,137.6,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250811820,11.18,137.61,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726250812026,11.18,137.58,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726250812326,11.18,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250812630,11.18,137.59,137.58,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726250812830,11.18,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250813125,11.18,137.58,137.55,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726250813329,11.18,137.58,137.54,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1726250813636,1.4276,137.64,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250813825,11.18,137.58,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726250814227,11.18,137.57,137.52,16.15634]
["bitfinex-derivatives","SOLF0:USTF0",1726250814429,11.18,137.57,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250814627,11.18,137.57,137.53,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1726250814825,11.18,137.58,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250815131,11.18,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250815319,1.4276,137.64,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250815526,1.4276,137.64,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726250815527,11.18,137.6,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726250816015,11.18,137.6,137.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250816329,3.61567922,137.65,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250816527,11.18,137.64,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250816723,11.18,137.64,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250817035,11.18,137.64,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250817425,11.18,137.64,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250817630,3.7222563,137.65,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250817829,11.18,137.65,137.62,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726250818026,14.79142079,137.65,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250818216,3.61142079,137.65,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250818415,11.18,137.65,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250818620,14.74090886,137.65,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250818819,14.74090886,137.65,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726250819021,14.74090886,137.65,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250819620,14.74090886,137.65,137.62,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726250819825,11.18,137.64,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250820228,11.18,137.64,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250820618,11.18,137.64,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726250821226,3.56090886,137.65,137.58,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726250821227,11.18,137.62,137.58,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726250821428,11.18,137.62,137.58,12.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726250821827,11.18,137.62,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726250822736,11.18,137.62,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726250822927,11.18,137.62,137.58,12.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726250823233,11.18,137.61,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726250823432,11.18,137.61,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726250823620,11.18,137.61,137.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250823822,11.18,137.62,137.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250824021,11.18,137.61,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250824830,1.3108,137.64,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250825137,3.64012969,137.65,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250825437,11.18,137.64,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250825831,11.18,137.64,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250826027,11.18,137.63,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250826232,11.18,137.63,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250826436,11.18,137.62,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726250826633,3.64012969,137.65,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250826931,11.18,137.63,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250827135,11.18,137.63,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250827336,11.18,137.64,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250828539,11.18,137.64,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250832135,11.18,137.64,137.62,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726250834337,11.18,137.63,137.62,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726250834937,11.18,137.63,137.62,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726250836340,11.18,137.63,137.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250838448,11.18,137.63,137.62,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726250840150,11.18,137.63,137.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250840547,11.18,137.63,137.56,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726250840753,11.18,137.6,137.56,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726250840948,3.55908447,137.65,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250841250,15.36854862,137.66,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250841449,11.18,137.64,137.63,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726250841645,11.18,137.64,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250842455,11.18,137.61,137.56,17.42014]
["bitfinex-derivatives","SOLF0:USTF0",1726250842843,11.18,137.61,137.56,6.24014]
["bitfinex-derivatives","SOLF0:USTF0",1726250843250,11.18,137.61,137.56,17.42014]
["bitfinex-derivatives","SOLF0:USTF0",1726250844455,11.18,137.61,137.59,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250845243,11.18,137.61,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250845449,11.18,137.62,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250847452,11.18,137.61,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726250847652,11.18,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250848252,11.18,137.61,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726250848758,11.18,137.61,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250848951,11.18,137.61,137.6,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250849862,11.18,137.61,137.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726250852163,11.18,137.61,137.55,1059.56581]
["bitfinex-derivatives","SOLF0:USTF0",1726250852354,11.18,137.56,137.55,1059.56581]
["bitfinex-derivatives","SOLF0:USTF0",1726250852753,3.6326,137.61,137.55,1059.56581]
["bitfinex-derivatives","SOLF0:USTF0",1726250852953,11.18,137.57,137.55,1059.56581]
["bitfinex-derivatives","SOLF0:USTF0",1726250853360,11.18,137.56,137.55,1059.56581]
["bitfinex-derivatives","SOLF0:USTF0",1726250853865,11.18,137.56,137.55,1065.04581]
["bitfinex-derivatives","SOLF0:USTF0",1726250854554,11.18,137.56,137.55,1068.67991]
["bitfinex-derivatives","SOLF0:USTF0",1726250854750,11.18,137.56,137.55,1065.04581]
["bitfinex-derivatives","SOLF0:USTF0",1726250854955,11.18,137.56,137.55,1068.67991]
["bitfinex-derivatives","SOLF0:USTF0",1726250859158,11.18,137.56,137.55,1065.04581]
["bitfinex-derivatives","SOLF0:USTF0",1726250860068,11.18,137.57,137.55,1065.04581]
["bitfinex-derivatives","SOLF0:USTF0",1726250860855,11.18,137.57,137.55,1068.67971]
["bitfinex-derivatives","SOLF0:USTF0",1726250862369,14.82108981,137.57,137.55,1065.04581]
["bitfinex-derivatives","SOLF0:USTF0",1726250862570,11.18,137.56,137.55,1065.04581]
["bitfinex-derivatives","SOLF0:USTF0",1726250863767,3.6332,137.59,137.55,1068.67991]
["bitfinex-derivatives","SOLF0:USTF0",1726250863962,2.6678,137.62,137.55,1068.67991]
["bitfinex-derivatives","SOLF0:USTF0",1726250863963,2.6678,137.62,137.55,1065.04581]
["bitfinex-derivatives","SOLF0:USTF0",1726250864168,11.18,137.58,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726250864467,11.18,137.6,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250864971,11.18,137.6,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726250865171,1.3636,137.62,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250865377,11.18,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250865671,11.18,137.61,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726250866378,11.18,137.61,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250866670,11.18,137.63,137.56,3.59254]
["bitfinex-derivatives","SOLF0:USTF0",1726250866977,11.18,137.63,137.61,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726250867165,11.18,137.63,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250867677,11.18,137.63,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250868878,11.18,137.63,137.6,14.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726250869073,11.18,137.63,137.61,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726250870879,11.18,137.63,137.6,14.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726250871075,11.18,137.63,137.6,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726250875485,11.18,137.62,137.6,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726250876186,11.18,137.61,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726250876382,11.18,137.6,137.55,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726250876578,11.18,137.58,137.55,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726250876785,11.18,137.6,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726250877090,11.18,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250877584,3.57736496,137.64,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250877789,11.18,137.64,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250877994,14.73011231,137.64,137.62,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726250878175,11.18,137.63,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250878898,11.18,137.62,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250879482,11.18,137.62,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726250879683,11.18,137.62,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250881084,11.18,137.61,137.57,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726250881285,11.18,137.61,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726250882391,11.18,137.61,137.57,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726250882603,11.18,137.61,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726250883393,11.18,137.61,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726250885296,3.65803282,137.64,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250885297,11.18,137.62,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250885495,1.4095,137.66,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250885694,1.4095,137.66,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250885695,3.621858,137.66,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250885893,11.18,137.65,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726250886089,11.18,137.63,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726250886297,11.18,137.63,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250886491,11.18,137.63,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726250886692,4.87975268,137.67,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250886890,11.18,137.64,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250887298,11.18,137.64,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250887500,11.18,137.63,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250887795,4.87975268,137.67,137.59,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250887796,11.18,137.62,137.59,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250888198,11.18,137.61,137.57,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726250888397,11.18,137.61,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726250889898,11.18,137.6,137.57,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726250890403,11.18,137.6,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726250892304,15.36763664,137.65,137.57,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726250892501,11.18,137.63,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250893902,11.18,137.63,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726250894204,11.18,137.62,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726250895303,11.18,137.61,137.57,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726250895702,11.18,137.6,137.57,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1726250896205,11.18,137.58,137.55,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726250896593,11.18,137.58,137.56,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726250896908,11.18,137.58,137.55,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726250897119,11.18,137.58,137.57,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726250897499,11.18,137.6,137.57,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726250898610,11.18,137.6,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726250899012,11.18,137.59,137.55,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726250900103,11.18,137.59,137.57,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726250900299,11.18,137.58,137.55,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726250901012,11.18,137.58,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726250902604,11.18,137.59,137.57,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726250904210,11.18,137.59,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726250907415,11.18,137.59,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726250911225,11.18,137.58,137.53,711.89169]
["bitfinex-derivatives","SOLF0:USTF0",1726250911518,11.18,137.56,137.53,711.89169]
["bitfinex-derivatives","SOLF0:USTF0",1726250912311,11.18,137.56,137.54,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726250912511,11.18,137.56,137.53,711.89169]
["bitfinex-derivatives","SOLF0:USTF0",1726250912715,11.18,137.57,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726250912915,11.18,137.57,137.53,711.89169]
["bitfinex-derivatives","SOLF0:USTF0",1726250913118,11.18,137.57,137.53,723.07169]
["bitfinex-derivatives","SOLF0:USTF0",1726250913923,11.18,137.57,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726250915022,11.18,137.57,137.56,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726250915324,1.4303,137.66,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726250915513,11.18,137.61,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726250917817,11.18,137.6,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726250919425,11.18,137.6,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250919426,11.18,137.59,137.56,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726250919619,11.18,137.57,137.56,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726250920023,11.18,137.59,137.57,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726250921228,11.18,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250921425,2.7833,137.65,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250921426,11.18,137.62,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250921722,11.18,137.62,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726250922317,2.7833,137.65,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726250922529,11.18,137.62,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726250923025,1.4039,137.65,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250923234,12.5839,137.65,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250923432,12.5839,137.65,137.61,14.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726250923926,12.5839,137.65,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250924127,11.18,137.64,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250925531,11.18,137.64,137.62,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726250927524,11.18,137.65,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250928130,11.18,137.65,137.62,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726250928332,11.18,137.65,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250928728,11.18,137.65,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726250929331,11.18,137.64,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726250931437,3.57715268,137.67,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250931642,11.18,137.67,137.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250931938,11.18,137.67,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250931939,11.18,137.66,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250932126,2.6923,137.69,137.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250932331,11.18,137.65,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250932930,11.18,137.65,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726250933527,11.18,137.65,137.63,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726250934633,11.18,137.66,137.63,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726250936031,3.67794272,137.67,137.63,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726250936232,6.3228,137.69,137.63,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726250936434,11.18,137.67,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726250936732,15.36289836,137.73,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250936930,15.36289836,137.73,137.61,7.68675]
["bitfinex-derivatives","SOLF0:USTF0",1726250936931,11.18,137.69,137.65,14.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726250937136,11.18,137.68,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250938542,11.18,137.68,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250938736,11.18,137.68,137.66,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726250938943,11.18,137.69,137.66,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726250940339,3.6299,137.71,137.65,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726250940340,11.18,137.68,137.65,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726250940538,11.18,137.68,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250940740,3.6299,137.71,137.66,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726250940933,11.18,137.69,137.66,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726250941834,15.36568171,137.72,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250942036,11.18,137.69,137.63,3.59215]
["bitfinex-derivatives","SOLF0:USTF0",1726250942231,11.18,137.68,137.65,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726250944144,11.18,137.68,137.66,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726250945244,11.18,137.67,137.66,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726250946642,11.18,137.68,137.66,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726250946846,11.18,137.69,137.66,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726250947441,2.7187,137.73,137.66,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726250947643,11.18,137.7,137.66,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726250947844,11.18,137.7,137.67,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726250948546,11.18,137.69,137.67,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726250949353,11.18,137.69,137.66,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726250949651,3.6060864,137.74,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250949841,11.18,137.72,137.69,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726250950043,11.18,137.71,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250950342,3.5960396,137.74,137.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250950543,11.18,137.73,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250950742,3.58187195,137.75,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250950946,11.18,137.73,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250951142,4.90882542,137.77,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250951346,1.3077,137.77,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250951544,11.18,137.74,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250951749,11.18,137.74,137.71,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726250952149,3.5637083,137.75,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250952347,11.18,137.74,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250952854,11.18,137.74,137.68,3.59215]
["bitfinex-derivatives","SOLF0:USTF0",1726250952855,11.18,137.73,137.71,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726250953058,1.3077,137.77,137.71,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726250953059,11.18,137.74,137.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250953268,11.18,137.73,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250953460,11.18,137.73,137.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250953746,3.67534628,137.75,137.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250953951,11.18,137.73,137.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726250954149,3.67534628,137.75,137.71,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726250954356,11.18,137.74,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250954747,11.18,137.73,137.7,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726250955045,11.18,137.73,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250955247,11.18,137.72,137.67,7.75075]
["bitfinex-derivatives","SOLF0:USTF0",1726250955448,11.18,137.72,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250955645,11.18,137.69,137.67,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726250956055,3.71638573,137.73,137.67,12.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726250956259,11.18,137.71,137.67,12.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726250956553,11.18,137.7,137.68,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726250957258,11.18,137.7,137.67,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726250957752,11.18,137.69,137.67,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726250957943,11.18,137.7,137.67,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726250958546,11.18,137.7,137.68,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726250959057,11.18,137.7,137.69,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726250959845,11.18,137.7,137.68,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726250960051,11.18,137.7,137.67,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726250960450,11.18,137.69,137.67,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726250960658,11.18,137.68,137.66,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726250961048,11.18,137.67,137.66,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1726250961254,11.18,137.67,137.59,3.59215]
["bitfinex-derivatives","SOLF0:USTF0",1726250961459,11.18,137.6,137.56,18.87485]
["bitfinex-derivatives","SOLF0:USTF0",1726250962160,11.18,137.63,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250962346,11.18,137.64,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726250963656,11.18,137.64,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726250963857,11.18,137.63,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726250964054,11.18,137.62,137.56,7.69485]
["bitfinex-derivatives","SOLF0:USTF0",1726250964253,17.45,137.63,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726250964450,17.45,137.63,137.56,7.69485]
["bitfinex-derivatives","SOLF0:USTF0",1726250964848,17.45,137.62,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726250965048,17.45,137.62,137.56,7.69485]
["bitfinex-derivatives","SOLF0:USTF0",1726250965049,17.45,137.62,137.56,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1726250965758,17.45,137.62,137.56,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726250966054,17.45,137.6,137.56,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726250966262,17.45,137.6,137.53,3.59215]
["bitfinex-derivatives","SOLF0:USTF0",1726250966458,17.45,137.6,137.56,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726250967359,17.45,137.6,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726250968058,17.45,137.6,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726250970859,17.45,137.6,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726250971064,17.45,137.62,137.53,21.04215]
["bitfinex-derivatives","SOLF0:USTF0",1726250971357,17.45,137.62,137.54,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726250971867,17.45,137.62,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726250972460,21.0824,137.62,137.54,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726250973168,21.0824,137.62,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726250973363,17.45,137.6,137.54,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726250973555,17.45,137.58,137.54,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726250973759,17.45,137.58,137.52,3.59215]
["bitfinex-derivatives","SOLF0:USTF0",1726250974268,17.45,137.58,137.54,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726250974963,17.45,137.58,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726250975172,17.45,137.58,137.51,3.59215]
["bitfinex-derivatives","SOLF0:USTF0",1726250975370,17.45,137.58,137.5,1080.72167]
["bitfinex-derivatives","SOLF0:USTF0",1726250975670,17.45,137.58,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726250976163,17.45,137.56,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726250977566,17.45,137.56,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726250977874,17.45,137.54,137.5,1059.67952]
["bitfinex-derivatives","SOLF0:USTF0",1726250978063,17.45,137.54,137.5,1063.31472]
["bitfinex-derivatives","SOLF0:USTF0",1726250978466,17.45,137.54,137.5,1059.67952]
["bitfinex-derivatives","SOLF0:USTF0",1726250978761,17.45,137.54,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726250979174,17.45,137.53,137.5,1059.67952]
["bitfinex-derivatives","SOLF0:USTF0",1726250979473,17.45,137.53,137.5,1063.31482]
["bitfinex-derivatives","SOLF0:USTF0",1726250979664,17.45,137.53,137.5,1059.67952]
["bitfinex-derivatives","SOLF0:USTF0",1726250980867,17.45,137.53,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726250981571,17.45,137.56,137.5,1059.67952]
["bitfinex-derivatives","SOLF0:USTF0",1726250981960,17.45,137.58,137.5,1077.12952]
["bitfinex-derivatives","SOLF0:USTF0",1726250982164,17.45,137.58,137.5,1080.72167]
["bitfinex-derivatives","SOLF0:USTF0",1726250983364,17.45,137.58,137.51,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726250983773,17.45,137.66,137.57,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250983964,21.09905772,137.66,137.57,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250984473,17.45,137.65,137.57,21.04215]
["bitfinex-derivatives","SOLF0:USTF0",1726250985066,17.45,137.65,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250985677,17.45,137.65,137.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250985875,17.45,137.63,137.54,21.04215]
["bitfinex-derivatives","SOLF0:USTF0",1726250986370,17.45,137.63,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726250987769,17.45,137.63,137.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250987968,17.45,137.63,137.54,21.07884]
["bitfinex-derivatives","SOLF0:USTF0",1726250988168,17.45,137.63,137.54,21.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726250988573,17.45,137.63,137.59,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726250988772,17.45,137.63,137.54,21.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726250988973,17.45,137.63,137.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250989376,17.45,137.65,137.57,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1726250989569,17.45,137.65,137.57,21.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726250989773,17.45,137.65,137.57,21.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726250992071,17.45,137.63,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726250992268,17.45,137.62,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726250992778,17.45,137.62,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726250993474,17.45,137.63,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726250994381,17.45,137.63,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726250995084,9.85142104,137.67,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250995385,17.45,137.64,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726250996574,17.45,137.64,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726250997280,17.45,137.64,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726251000284,21.0817,137.64,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726251000981,17.45,137.64,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726251001380,17.45,137.64,137.6,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726251002385,17.45,137.64,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726251002579,17.45,137.64,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251002777,17.45,137.62,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251002983,17.45,137.64,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251003280,23.67032104,137.67,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251003281,20.1116,137.67,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251003478,20.1116,137.67,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726251003680,17.45,137.66,137.58,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726251003996,17.45,137.66,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726251004285,17.45,137.66,137.58,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726251004589,17.45,137.66,137.57,22.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726251004884,17.45,137.64,137.57,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726251005385,17.45,137.64,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726251005576,17.45,137.64,137.57,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726251005777,17.45,137.64,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726251005978,17.45,137.62,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251006787,17.45,137.62,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726251007280,17.45,137.62,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251007883,17.45,137.62,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726251008992,17.45,137.62,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251009393,17.45,137.62,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726251010891,17.45,137.62,137.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251011690,17.45,137.62,137.58,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726251013002,17.45,137.62,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726251015279,17.45,137.62,137.53,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726251015280,17.45,137.61,137.53,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726251015596,17.45,137.55,137.5,1059.67952]
["bitfinex-derivatives","SOLF0:USTF0",1726251015783,17.45,137.55,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726251016189,11.18,137.53,137.5,1059.67952]
["bitfinex-derivatives","SOLF0:USTF0",1726251017195,11.18,137.53,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726251018198,17.47,137.55,137.5,1059.67952]
["bitfinex-derivatives","SOLF0:USTF0",1726251018397,17.47,137.53,137.5,1059.67952]
["bitfinex-derivatives","SOLF0:USTF0",1726251018697,17.47,137.53,137.5,1059.96952]
["bitfinex-derivatives","SOLF0:USTF0",1726251019293,17.47,137.53,137.5,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251020296,17.47,137.51,137.5,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251020498,2.7662,137.54,137.5,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251020697,20.2937,137.59,137.51,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251021205,20.2937,137.59,137.57,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726251021405,17.47,137.63,137.54,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251021800,17.47,137.63,137.54,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726251021996,21.102,137.63,137.54,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726251022202,17.47,137.63,137.54,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726251022402,17.47,137.61,137.53,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251022706,17.47,137.61,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726251025004,17.47,137.63,137.54,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251025404,17.47,137.64,137.54,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251025718,17.47,137.64,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726251025907,17.47,137.64,137.56,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251026503,21.1017,137.64,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726251027311,17.47,137.63,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726251028911,17.47,137.61,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726251029417,17.47,137.61,137.53,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251029806,17.47,137.63,137.54,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251030010,17.47,137.64,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726251031622,17.47,137.64,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726251032019,17.47,137.62,137.55,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726251032218,17.47,137.61,137.52,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726251032419,20.3405,137.61,137.53,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251032814,20.3405,137.61,137.53,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726251033215,20.3405,137.61,137.53,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251033828,20.3405,137.61,137.53,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726251034019,20.3405,137.61,137.57,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726251034415,2.8705,137.61,137.57,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726251034620,2.8705,137.61,137.58,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726251035724,2.8705,137.61,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726251035929,20.3405,137.61,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726251036227,20.3405,137.61,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726251036728,23.973,137.61,137.56,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726251037827,3.61703424,137.6,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726251038222,17.47,137.59,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726251040132,17.47,137.59,137.51,22.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726251040532,17.47,137.57,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726251040725,17.47,137.57,137.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726251041229,17.47,137.57,137.54,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726251041920,4.97543424,137.6,137.51,18.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726251042119,22.44543424,137.6,137.51,18.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726251042326,22.44543424,137.6,137.57,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726251042527,22.44543424,137.6,137.53,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251042528,3.71679605,137.6,137.53,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251042920,20.3405,137.61,137.53,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726251043120,20.3405,137.61,137.55,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251043424,20.3405,137.61,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726251043618,20.3405,137.61,137.55,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251044235,20.3405,137.61,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726251045335,20.3405,137.61,137.53,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726251045723,3.63120846,137.6,137.53,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726251046236,3.63120846,137.6,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726251046834,3.63120846,137.6,137.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726251046835,21.10120846,137.6,137.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726251047223,17.47,137.58,137.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726251047726,17.47,137.58,137.54,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726251048635,17.47,137.58,137.55,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726251049227,3.65083661,137.59,137.54,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726251049427,17.47,137.6,137.51,18.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726251049834,17.47,137.58,137.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726251050438,17.47,137.6,137.51,18.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726251051128,21.15154119,137.6,137.51,18.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726251052529,21.15154119,137.6,137.55,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726251053437,17.47,137.58,137.51,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726251053632,17.47,137.58,137.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726251054031,17.47,137.58,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726251054234,17.47,137.56,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726251055135,17.47,137.56,137.51,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726251055331,17.47,137.56,137.5,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726251055530,17.47,137.56,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726251055729,17.47,137.56,137.5,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726251055935,17.47,137.56,137.49,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726251056239,17.47,137.56,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726251056940,17.47,137.54,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726251057939,17.47,137.54,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726251058528,17.47,137.52,137.46,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726251058935,21.02435961,137.52,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726251059138,21.02435961,137.52,137.44,115.37900596]
["bitfinex-derivatives","SOLF0:USTF0",1726251059639,17.47,137.49,137.43,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726251060142,17.47,137.5,137.43,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726251060343,17.47,137.53,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251060526,18.9042,137.55,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251060731,17.47,137.55,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251060930,17.47,137.55,137.47,21.10042]
["bitfinex-derivatives","SOLF0:USTF0",1726251061242,17.47,137.58,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726251061637,17.47,137.58,137.48,18.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726251062339,17.47,137.56,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726251062731,17.47,137.56,137.48,18.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726251062933,17.47,137.58,137.48,18.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726251063133,17.47,137.58,137.48,25.12262]
["bitfinex-derivatives","SOLF0:USTF0",1726251063334,17.47,137.58,137.53,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726251063942,17.47,137.58,137.52,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726251064141,17.47,137.58,137.48,25.12262]
["bitfinex-derivatives","SOLF0:USTF0",1726251064447,17.47,137.58,137.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251066545,2.7337,137.59,137.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251068042,2.7337,137.59,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726251068848,2.7337,137.59,137.54,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726251069049,20.2037,137.59,137.54,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726251069346,17.47,137.57,137.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251069560,17.47,137.54,137.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1726251069743,17.47,137.54,137.48,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726251070146,17.47,137.54,137.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726251070849,17.47,137.52,137.44,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726251071046,17.47,137.49,137.44,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726251072140,17.47,137.49,137.44,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726251072343,17.47,137.49,137.43,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251072549,17.47,137.51,137.43,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251072852,17.47,137.49,137.43,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251073349,17.47,137.49,137.42,5.03092]
["bitfinex-derivatives","SOLF0:USTF0",1726251073754,17.47,137.49,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251074556,17.47,137.49,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251074755,17.47,137.47,137.4,6.47912]
["bitfinex-derivatives","SOLF0:USTF0",1726251075359,17.47,137.47,137.43,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726251076150,17.47,137.47,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726251076453,17.47,137.47,137.39,22.48042]
["bitfinex-derivatives","SOLF0:USTF0",1726251076655,17.47,137.47,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726251076852,17.47,137.47,137.39,22.48042]
["bitfinex-derivatives","SOLF0:USTF0",1726251078053,17.47,137.47,137.42,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726251078355,17.47,137.47,137.39,22.48042]
["bitfinex-derivatives","SOLF0:USTF0",1726251078554,17.47,137.47,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726251078758,17.47,137.47,137.39,22.48042]
["bitfinex-derivatives","SOLF0:USTF0",1726251079458,17.47,137.47,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726251081561,7.57041023,137.53,137.39,22.48042]
["bitfinex-derivatives","SOLF0:USTF0",1726251081562,17.47,137.52,137.39,22.48042]
["bitfinex-derivatives","SOLF0:USTF0",1726251081759,3.9892,137.53,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251082069,7.6172961,137.53,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251082360,3.9892,137.53,137.44,21.10042]
["bitfinex-derivatives","SOLF0:USTF0",1726251082863,3.62736852,137.52,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726251083581,21.09736852,137.52,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726251083948,24.73236852,137.52,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251084156,17.47,137.5,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251084453,17.47,137.5,137.43,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251084660,17.47,137.5,137.46,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726251085062,17.47,137.5,137.43,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251086058,17.47,137.48,137.42,5.00132]
["bitfinex-derivatives","SOLF0:USTF0",1726251086260,17.47,137.47,137.42,5.00132]
["bitfinex-derivatives","SOLF0:USTF0",1726251086563,17.47,137.47,137.39,5.01042]
["bitfinex-derivatives","SOLF0:USTF0",1726251087259,17.47,137.47,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726251088163,17.47,137.47,137.39,22.48042]
["bitfinex-derivatives","SOLF0:USTF0",1726251088665,17.47,137.47,137.43,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726251090464,17.47,137.47,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726251091470,17.47,137.48,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726251091663,17.47,137.5,137.41,21.10042]
["bitfinex-derivatives","SOLF0:USTF0",1726251091869,7.55139959,137.53,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251092081,21.4592,137.53,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251092266,20.1174,137.53,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251092463,20.1174,137.53,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251092668,2.6474,137.53,137.47,21.10042]
["bitfinex-derivatives","SOLF0:USTF0",1726251093966,2.6474,137.53,137.5,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726251094169,17.47,137.55,137.47,21.10042]
["bitfinex-derivatives","SOLF0:USTF0",1726251094666,17.47,137.55,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726251096071,17.47,137.55,137.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726251096872,17.47,137.55,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251097067,17.47,137.55,137.47,21.10042]
["bitfinex-derivatives","SOLF0:USTF0",1726251097465,17.47,137.55,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726251097777,17.47,137.55,137.47,21.10042]
["bitfinex-derivatives","SOLF0:USTF0",1726251098170,17.47,137.55,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251098767,17.47,137.55,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726251099774,17.47,137.55,137.47,21.10042]
["bitfinex-derivatives","SOLF0:USTF0",1726251099775,17.47,137.53,137.48,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726251100077,17.47,137.53,137.46,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251100769,17.47,137.52,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726251102375,18.7732,137.52,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726251103882,3.66906089,137.53,137.44,23.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726251103883,3.66906089,137.53,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251104077,3.66906089,137.53,137.46,21.10042]
["bitfinex-derivatives","SOLF0:USTF0",1726251104276,3.66906089,137.53,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726251104871,3.66906089,137.53,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726251105073,17.47,137.54,137.46,21.10042]
["bitfinex-derivatives","SOLF0:USTF0",1726251105473,3.56604518,137.53,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726251106177,17.47,137.52,137.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726251106386,17.47,137.52,137.44,6.35502]
["bitfinex-derivatives","SOLF0:USTF0",1726251106877,21.04549428,137.52,137.44,6.35502]
["bitfinex-derivatives","SOLF0:USTF0",1726251107381,21.04549428,137.52,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251107982,17.47,137.52,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251108586,21.15569414,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251108787,17.47,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251109285,21.06622495,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251109585,17.47,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251110190,21.03448621,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251110488,17.47,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251111186,21.14468306,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251111483,21.14468306,137.53,137.45,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251111690,21.14468306,137.53,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251112679,22.49688306,137.53,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251113590,26.13148306,137.53,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251113890,22.49688306,137.53,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251114288,22.49688306,137.53,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726251114289,17.47,137.52,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726251114598,17.47,137.52,137.44,6.35502]
["bitfinex-derivatives","SOLF0:USTF0",1726251114793,17.47,137.52,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726251115585,18.8364,137.52,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726251116786,18.8364,137.52,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726251117900,22.49688306,137.53,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726251118188,17.47,137.55,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251118390,17.47,137.55,137.48,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251118590,17.47,137.55,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726251119101,17.47,137.55,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726251119286,17.47,137.55,137.48,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251119687,21.1042,137.55,137.47,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251120691,17.47,137.55,137.47,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251121284,17.47,137.55,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726251121988,17.47,137.55,137.47,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251122192,17.47,137.53,137.45,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251122395,21.17105725,137.53,137.45,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251122590,17.47,137.52,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726251122791,17.47,137.52,137.44,23.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726251123385,21.06622891,137.52,137.44,23.82502]
["bitfinex-derivatives","SOLF0:USTF0",1726251123793,21.06622891,137.52,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251123997,17.47,137.53,137.44,20.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726251124198,17.47,137.53,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251124400,2.6567,137.58,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251124700,17.47,137.57,137.48,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726251125104,17.47,137.55,137.48,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726251125993,17.47,137.55,137.5,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726251126194,17.47,137.55,137.48,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726251126498,17.47,137.54,137.46,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251126802,17.47,137.54,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726251127993,17.47,137.52,137.46,3.63042]
["bitfinex-derivatives","SOLF0:USTF0",1726251128202,17.47,137.5,137.44,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726251128701,17.47,137.48,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251130503,17.47,137.48,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726251131102,17.47,137.48,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251131303,17.47,137.47,137.38,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1726251131497,5.12051458,137.52,137.39,6.31321]
["bitfinex-derivatives","SOLF0:USTF0",1726251131498,17.47,137.44,137.39,6.31321]
["bitfinex-derivatives","SOLF0:USTF0",1726251131698,17.47,137.44,137.39,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726251132100,17.47,137.44,137.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726251132302,17.47,137.42,137.37,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251132502,17.47,137.4,137.33,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726251133007,17.47,137.4,137.33,4.97121]
["bitfinex-derivatives","SOLF0:USTF0",1726251133204,17.47,137.4,137.33,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251133405,17.47,137.38,137.31,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251134099,17.47,137.38,137.31,21.06071]
["bitfinex-derivatives","SOLF0:USTF0",1726251134812,17.47,137.38,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726251135406,17.47,137.42,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726251135605,1.3264,137.43,137.33,3.57508213]
["bitfinex-derivatives","SOLF0:USTF0",1726251135808,3.71487323,137.44,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251136011,1.3913,137.47,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251136306,1.3316,137.49,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251136902,1.3316,137.49,137.42,21.06071]
["bitfinex-derivatives","SOLF0:USTF0",1726251137114,1.3316,137.49,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726251137307,1.3316,137.49,137.41,22.48791]
["bitfinex-derivatives","SOLF0:USTF0",1726251137308,18.8016,137.49,137.41,22.48791]
["bitfinex-derivatives","SOLF0:USTF0",1726251138400,18.8016,137.49,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726251138606,20.2951,137.51,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251138811,20.2951,137.51,137.42,18.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726251139111,20.2951,137.51,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251141518,17.47,137.49,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251141711,17.47,137.49,137.42,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726251141907,17.47,137.49,137.41,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726251142312,17.47,137.47,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726251142511,17.47,137.47,137.41,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726251142813,17.47,137.47,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726251144629,17.47,137.47,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726251145313,17.47,137.47,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726251145514,17.47,137.45,137.39,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251145713,17.47,137.45,137.39,21.06071]
["bitfinex-derivatives","SOLF0:USTF0",1726251145916,17.47,137.45,137.42,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726251146415,17.47,137.45,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251146614,2.8251,137.51,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251146615,17.47,137.43,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251146815,17.47,137.43,137.38,6.30111]
["bitfinex-derivatives","SOLF0:USTF0",1726251147014,17.47,137.43,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251147419,17.47,137.42,137.37,4.98131]
["bitfinex-derivatives","SOLF0:USTF0",1726251147618,17.47,137.42,137.37,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726251148122,17.47,137.42,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251148523,17.47,137.42,137.37,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726251148713,17.47,137.42,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251150423,17.47,137.42,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251150622,17.47,137.44,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251151122,18.7885,137.45,137.37,22.45131]
["bitfinex-derivatives","SOLF0:USTF0",1726251151326,17.47,137.47,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251151514,17.47,137.47,137.39,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726251152209,17.47,137.47,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726251152620,17.47,137.47,137.39,4.90361]
["bitfinex-derivatives","SOLF0:USTF0",1726251152818,17.47,137.47,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726251153320,17.47,137.47,137.39,4.90361]
["bitfinex-derivatives","SOLF0:USTF0",1726251153823,17.47,137.47,137.43,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726251154322,17.47,137.47,137.4,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251154523,17.47,137.47,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726251154723,17.47,137.47,137.4,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251155221,17.47,137.45,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726251156121,17.47,137.45,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251157224,17.47,137.45,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726251160918,17.47,137.45,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726251161525,4.2477,137.51,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251161526,17.47,137.47,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251161725,17.47,137.47,137.4,18.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726251161921,17.47,137.47,137.4,22.37321]
["bitfinex-derivatives","SOLF0:USTF0",1726251162231,17.47,137.47,137.4,4.90321]
["bitfinex-derivatives","SOLF0:USTF0",1726251162526,17.47,137.47,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251163524,17.47,137.47,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251163721,17.47,137.49,137.41,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251163922,17.47,137.49,137.41,21.06071]
["bitfinex-derivatives","SOLF0:USTF0",1726251164423,17.47,137.49,137.46,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726251165123,17.47,137.49,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251165325,17.47,137.49,137.43,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251165326,375.42867347,137.6,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251165528,17.47,137.54,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726251166629,17.47,137.54,137.48,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251168033,17.47,137.52,137.48,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251168330,17.47,137.51,137.47,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726251168531,17.47,137.51,137.46,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251169127,17.47,137.51,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251170026,17.47,137.51,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251170223,17.47,137.51,137.46,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251170925,17.47,137.51,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251171124,17.47,137.51,137.46,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251171330,17.47,137.51,137.45,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251171923,17.47,137.51,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726251172120,17.47,137.49,137.44,6.26821]
["bitfinex-derivatives","SOLF0:USTF0",1726251172326,17.47,137.49,137.44,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726251172635,17.47,137.49,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726251173124,17.47,137.49,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251173722,17.47,137.49,137.44,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726251174333,17.47,137.49,137.46,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726251174534,17.47,137.51,137.44,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726251175034,17.47,137.51,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726251175737,17.47,137.51,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251176326,17.47,137.51,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726251176729,17.47,137.52,137.44,6.26821]
["bitfinex-derivatives","SOLF0:USTF0",1726251176927,17.47,137.52,137.48,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726251177133,17.47,137.52,137.44,6.26821]
["bitfinex-derivatives","SOLF0:USTF0",1726251179034,17.47,137.52,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726251179730,17.47,137.5,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726251180536,17.47,137.5,137.47,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726251180835,17.47,137.49,137.44,6.26821]
["bitfinex-derivatives","SOLF0:USTF0",1726251181031,17.47,137.47,137.42,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251181438,17.47,137.44,137.4,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251181642,17.47,137.44,137.39,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726251181643,17.47,137.44,137.39,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726251182034,17.47,137.44,137.39,4.96041]
["bitfinex-derivatives","SOLF0:USTF0",1726251182438,17.47,137.44,137.38,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251182636,17.47,137.44,137.39,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726251183239,17.47,137.44,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251183739,17.47,137.44,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251185444,17.47,137.44,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251186138,17.47,137.44,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251186346,17.47,137.42,137.37,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251186739,17.47,137.42,137.38,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251186934,17.47,137.42,137.37,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251187243,20.3101,137.47,137.37,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251187244,17.47,137.4,137.37,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251187546,17.47,137.39,137.34,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726251187741,17.47,137.4,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726251188042,17.47,137.43,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251188237,17.47,137.43,137.35,22.39811]
["bitfinex-derivatives","SOLF0:USTF0",1726251189546,17.47,137.43,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726251190649,17.47,137.43,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251191444,17.47,137.43,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726251196050,17.47,137.43,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251196553,17.47,137.45,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251197053,17.47,137.45,137.38,21.06071]
["bitfinex-derivatives","SOLF0:USTF0",1726251198454,17.47,137.45,137.39,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726251198954,17.47,137.45,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251201451,17.47,137.45,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726251201654,2.8401,137.47,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251202050,2.8401,137.47,137.4,21.06071]
["bitfinex-derivatives","SOLF0:USTF0",1726251202652,17.47,137.52,137.41,3.66646702]
["bitfinex-derivatives","SOLF0:USTF0",1726251202857,17.47,137.52,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251203059,2.7906,137.53,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251203261,6.39520722,137.53,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726251203560,2.7906,137.53,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726251205064,2.7906,137.53,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251205273,2.7906,137.53,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251205563,2.7906,137.53,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251205969,1.3889,137.53,137.46,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251206169,1.3889,137.53,137.46,21.06071]
["bitfinex-derivatives","SOLF0:USTF0",1726251206860,1.3889,137.53,137.48,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726251207567,1.3889,137.53,137.47,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251207965,18.8589,137.53,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251208166,17.47,137.51,137.44,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251208371,17.47,137.51,137.42,24.752]
["bitfinex-derivatives","SOLF0:USTF0",1726251208672,17.47,137.51,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251209073,18.829,137.51,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251210570,18.829,137.51,137.44,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251211277,18.8589,137.53,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251211474,17.47,137.51,137.44,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251212270,17.47,137.51,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726251212468,17.47,137.49,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726251212977,17.47,137.49,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251213379,17.47,137.49,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251213578,1.4056,137.52,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251213579,17.47,137.48,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251213778,17.47,137.48,137.43,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251213976,17.47,137.48,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726251214770,4.9485,137.51,137.43,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251214771,17.47,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726251217378,17.47,137.48,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251218481,17.47,137.48,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726251219775,17.47,137.48,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251220875,17.47,137.48,137.43,7.22781]
["bitfinex-derivatives","SOLF0:USTF0",1726251221179,17.47,137.48,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726251221380,17.47,137.46,137.41,5.00031]
["bitfinex-derivatives","SOLF0:USTF0",1726251222371,17.47,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726251223885,17.47,137.46,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726251224580,17.47,137.44,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251226187,17.47,137.44,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726251226379,17.47,137.46,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726251227481,17.47,137.46,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251229185,17.47,137.46,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726251231382,17.47,137.46,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726251232382,17.47,137.44,137.4,7.22861]
["bitfinex-derivatives","SOLF0:USTF0",1726251233591,17.47,137.44,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726251235182,18.8558,137.47,137.4,3.57997234]
["bitfinex-derivatives","SOLF0:USTF0",1726251235687,17.47,137.45,137.42,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726251237197,17.47,137.45,137.41,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251237198,17.47,137.45,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726251238689,17.47,137.47,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726251239685,17.47,137.49,137.42,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251239885,17.47,137.49,137.43,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726251240394,17.47,137.52,137.43,18.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726251240592,17.47,137.52,137.43,22.36291]
["bitfinex-derivatives","SOLF0:USTF0",1726251241093,17.47,137.5,137.43,4.89291]
["bitfinex-derivatives","SOLF0:USTF0",1726251241289,17.47,137.49,137.43,4.89291]
["bitfinex-derivatives","SOLF0:USTF0",1726251242385,17.47,137.49,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251243080,17.47,137.49,137.44,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251243787,17.47,137.49,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726251244095,17.47,137.49,137.44,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251244502,17.47,137.49,137.44,7.22751]
["bitfinex-derivatives","SOLF0:USTF0",1726251245593,17.47,137.49,137.44,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251246091,17.47,137.49,137.44,7.22771]
["bitfinex-derivatives","SOLF0:USTF0",1726251247499,17.47,137.49,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726251249788,17.47,137.49,137.44,7.22761]
["bitfinex-derivatives","SOLF0:USTF0",1726251250695,17.47,137.49,137.44,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251251300,17.47,137.49,137.44,7.22761]
["bitfinex-derivatives","SOLF0:USTF0",1726251252099,11.17,137.46,137.44,7.22761]
["bitfinex-derivatives","SOLF0:USTF0",1726251253600,11.17,137.47,137.44,3.59071]
["bitfinex-derivatives","SOLF0:USTF0",1726251254696,11.17,137.47,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726251255593,11.17,137.47,137.44,7.22761]
["bitfinex-derivatives","SOLF0:USTF0",1726251260301,11.17,137.46,137.44,7.22761]
["bitfinex-derivatives","SOLF0:USTF0",1726251260897,11.17,137.46,137.43,7.22781]
["bitfinex-derivatives","SOLF0:USTF0",1726251261099,11.17,137.45,137.43,7.22781]
["bitfinex-derivatives","SOLF0:USTF0",1726251262506,11.17,137.44,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726251262804,11.17,137.43,137.41,7.22831]
["bitfinex-derivatives","SOLF0:USTF0",1726251263397,11.17,137.42,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251264011,4.1228,137.48,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251264309,11.17,137.44,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251264509,11.17,137.44,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251267203,11.17,137.43,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251267406,11.17,137.42,137.36,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251267606,3.6365,137.46,137.36,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726251267607,11.17,137.4,137.36,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726251268107,11.17,137.4,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726251268495,11.17,137.4,137.38,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726251269505,11.17,137.4,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251269895,4.1228,137.48,137.39,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251270100,11.17,137.43,137.39,14.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726251270304,11.17,137.44,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251270607,11.17,137.44,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726251272714,11.17,137.43,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726251273017,11.17,137.43,137.4,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1726251273506,11.17,137.43,137.4,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726251273703,11.17,137.43,137.4,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1726251275407,11.17,137.42,137.4,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726251277216,11.17,137.42,137.4,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726251277414,7.70411882,137.48,137.4,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726251277614,11.34011882,137.48,137.4,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726251277815,11.17,137.43,137.4,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726251278819,11.17,137.43,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251281923,11.17,137.43,137.4,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1726251283423,11.17,137.42,137.4,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726251284627,11.17,137.42,137.4,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726251286436,11.17,137.42,137.39,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726251286734,11.17,137.42,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251290132,11.34011882,137.48,137.39,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251290340,11.17,137.44,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726251290641,11.17,137.43,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251291023,11.17,137.42,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251293241,11.17,137.42,137.39,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726251294643,11.17,137.41,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251296235,11.17,137.4,137.37,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726251296539,11.17,137.39,137.37,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726251296931,11.17,137.39,137.37,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1726251297125,3.6369,137.45,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726251297327,11.17,137.41,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726251297739,11.17,137.41,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251297940,11.17,137.41,137.37,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726251298326,11.17,137.41,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726251300235,11.17,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251300433,11.17,137.38,137.35,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726251300630,11.17,137.41,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251300940,11.17,137.39,137.35,14.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726251301144,11.17,137.37,137.34,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726251301329,11.17,137.37,137.33,3.59045]
["bitfinex-derivatives","SOLF0:USTF0",1726251301527,11.17,137.35,137.32,10.87245]
["bitfinex-derivatives","SOLF0:USTF0",1726251301732,11.17,137.35,137.32,7.23032]
["bitfinex-derivatives","SOLF0:USTF0",1726251301929,11.17,137.34,137.3,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726251302134,11.17,137.34,137.3,4.97882]
["bitfinex-derivatives","SOLF0:USTF0",1726251302335,11.17,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251303642,11.17,137.34,137.3,14.76032]
["bitfinex-derivatives","SOLF0:USTF0",1726251304143,2.671,137.37,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726251304344,11.17,137.34,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726251305445,11.17,137.34,137.3,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1726251305745,11.17,137.34,137.3,14.76032]
["bitfinex-derivatives","SOLF0:USTF0",1726251306640,11.17,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251306946,11.17,137.34,137.3,14.76032]
["bitfinex-derivatives","SOLF0:USTF0",1726251307445,11.17,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251308346,11.17,137.35,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726251308538,11.17,137.33,137.3,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1726251309744,11.17,137.33,137.3,7.23082]
["bitfinex-derivatives","SOLF0:USTF0",1726251309945,11.17,137.32,137.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1726251310145,11.17,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726251310548,11.17,137.32,137.29,7.23122]
["bitfinex-derivatives","SOLF0:USTF0",1726251312352,2.671,137.37,137.29,14.76032]
["bitfinex-derivatives","SOLF0:USTF0",1726251312539,11.17,137.34,137.29,14.76032]
["bitfinex-derivatives","SOLF0:USTF0",1726251313044,11.17,137.33,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251313647,11.17,137.33,137.3,7.23082]
["bitfinex-derivatives","SOLF0:USTF0",1726251315150,11.17,137.32,137.3,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1726251315352,11.17,137.31,137.29,7.23122]
["bitfinex-derivatives","SOLF0:USTF0",1726251315656,11.17,137.32,137.29,7.23122]
["bitfinex-derivatives","SOLF0:USTF0",1726251315857,11.17,137.32,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726251317163,2.671,137.37,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726251317348,2.671,137.37,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251317548,11.17,137.35,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251317757,1.4357,137.41,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251317958,11.17,137.37,137.33,14.76032]
["bitfinex-derivatives","SOLF0:USTF0",1726251318551,11.17,137.37,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251318753,11.17,137.37,137.33,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1726251318944,11.17,137.35,137.33,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1726251319151,11.17,137.35,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251319152,11.17,137.34,137.31,7.23062]
["bitfinex-derivatives","SOLF0:USTF0",1726251319349,11.17,137.34,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251319661,11.17,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726251320153,11.17,137.32,137.29,7.23122]
["bitfinex-derivatives","SOLF0:USTF0",1726251320756,11.17,137.32,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251321258,11.17,137.32,137.29,7.23122]
["bitfinex-derivatives","SOLF0:USTF0",1726251323056,11.17,137.32,137.29,18.40122]
["bitfinex-derivatives","SOLF0:USTF0",1726251323957,11.17,137.32,137.29,7.23122]
["bitfinex-derivatives","SOLF0:USTF0",1726251327561,1.3309,137.36,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251327752,11.17,137.33,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251328656,11.17,137.33,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251329162,11.17,137.33,137.3,7.23092]
["bitfinex-derivatives","SOLF0:USTF0",1726251329363,11.17,137.33,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251329757,11.17,137.33,137.3,7.23092]
["bitfinex-derivatives","SOLF0:USTF0",1726251330359,11.17,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251330662,1.4054,137.38,137.31,14.74529827]
["bitfinex-derivatives","SOLF0:USTF0",1726251330863,11.17,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251331354,11.17,137.36,137.32,14.76032]
["bitfinex-derivatives","SOLF0:USTF0",1726251331560,11.17,137.36,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251331755,11.17,137.36,137.32,14.76032]
["bitfinex-derivatives","SOLF0:USTF0",1726251332166,11.17,137.36,137.32,18.40042]
["bitfinex-derivatives","SOLF0:USTF0",1726251332965,11.17,137.36,137.32,7.23042]
["bitfinex-derivatives","SOLF0:USTF0",1726251333268,11.17,137.35,137.32,7.23042]
["bitfinex-derivatives","SOLF0:USTF0",1726251333764,11.17,137.33,137.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1726251333966,11.17,137.32,137.28,18.452]
["bitfinex-derivatives","SOLF0:USTF0",1726251334166,11.17,137.32,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251334473,11.17,137.33,137.29,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251334770,11.17,137.33,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251335177,11.17,137.31,137.29,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251335361,11.17,137.31,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726251335669,11.17,137.3,137.28,10.87231]
["bitfinex-derivatives","SOLF0:USTF0",1726251335865,1.4255,137.35,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251336164,11.17,137.32,137.29,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251336363,11.17,137.3,137.28,10.87231]
["bitfinex-derivatives","SOLF0:USTF0",1726251336568,11.17,137.3,137.27,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251336772,11.17,137.3,137.26,6.34551]
["bitfinex-derivatives","SOLF0:USTF0",1726251336966,11.17,137.27,137.25,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251337370,11.17,137.27,137.25,10.87231]
["bitfinex-derivatives","SOLF0:USTF0",1726251337974,11.17,137.27,137.25,14.51421]
["bitfinex-derivatives","SOLF0:USTF0",1726251339174,11.17,137.27,137.25,10.87231]
["bitfinex-derivatives","SOLF0:USTF0",1726251339571,11.17,137.27,137.24,7.23241]
["bitfinex-derivatives","SOLF0:USTF0",1726251343567,11.17,137.27,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726251344270,11.17,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726251345068,1.4249,137.32,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726251345370,11.17,137.29,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726251345870,11.17,137.29,137.26,7.23201]
["bitfinex-derivatives","SOLF0:USTF0",1726251346067,1.4249,137.32,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726251346274,1.4249,137.32,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251346569,11.17,137.33,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251346771,11.17,137.33,137.29,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251346973,11.17,137.33,137.29,18.40111]
["bitfinex-derivatives","SOLF0:USTF0",1726251353681,11.17,137.33,137.29,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251353980,11.17,137.32,137.28,18.40141]
["bitfinex-derivatives","SOLF0:USTF0",1726251354173,11.17,137.32,137.28,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251354690,11.17,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726251355179,1.4255,137.35,137.28,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251355180,11.17,137.33,137.28,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251355585,11.17,137.34,137.3,14.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726251355978,11.17,137.34,137.3,18.40091]
["bitfinex-derivatives","SOLF0:USTF0",1726251356174,11.17,137.34,137.3,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251356885,11.17,137.34,137.3,7.23091]
["bitfinex-derivatives","SOLF0:USTF0",1726251357084,11.17,137.31,137.27,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251357377,11.17,137.3,137.27,7.23161]
["bitfinex-derivatives","SOLF0:USTF0",1726251357575,11.17,137.3,137.27,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251357776,11.17,137.31,137.27,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251358182,11.17,137.31,137.27,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251358378,11.17,137.32,137.27,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251358587,11.17,137.33,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251358993,11.17,137.34,137.31,14.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726251359179,1.3616,137.38,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251359485,11.17,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251359780,11.17,137.36,137.32,14.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726251360381,1.3616,137.38,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251360586,12.5316,137.38,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251360885,1.3616,137.38,137.34,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726251361089,12.5983,137.4,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251361386,12.5983,137.4,137.35,14.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726251361791,11.17,137.39,137.34,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251362088,11.17,137.39,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251363092,12.5983,137.4,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251363394,12.5983,137.4,137.35,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251363780,12.5983,137.4,137.35,18.39951]
["bitfinex-derivatives","SOLF0:USTF0",1726251363986,12.5983,137.4,137.35,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251364186,12.5983,137.4,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251364388,11.17,137.41,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726251364587,11.17,137.41,137.37,14.76031]
["bitfinex-derivatives","SOLF0:USTF0",1726251365092,11.17,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726251365601,11.17,137.39,137.36,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251367692,1.4044,137.43,137.36,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251367693,11.17,137.37,137.36,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251367901,11.17,137.37,137.33,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726251368191,11.17,137.36,137.31,3.59058]
["bitfinex-derivatives","SOLF0:USTF0",1726251368398,11.17,137.33,137.29,12.23798]
["bitfinex-derivatives","SOLF0:USTF0",1726251368588,11.17,137.34,137.29,23.40798]
["bitfinex-derivatives","SOLF0:USTF0",1726251368894,11.17,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251369195,4.97231397,137.41,137.31,3.59058]
["bitfinex-derivatives","SOLF0:USTF0",1726251369495,11.17,137.36,137.31,18.40088]
["bitfinex-derivatives","SOLF0:USTF0",1726251370295,17.48,137.37,137.31,3.59058]
["bitfinex-derivatives","SOLF0:USTF0",1726251370495,17.48,137.39,137.31,3.59058]
["bitfinex-derivatives","SOLF0:USTF0",1726251370695,18.8047,137.41,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726251371000,1.3247,137.41,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251371395,1.3247,137.41,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726251371704,1.4044,137.43,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251371890,1.4044,137.43,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251372599,1.4044,137.43,137.38,7.22898]
["bitfinex-derivatives","SOLF0:USTF0",1726251375290,1.4044,137.43,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251376895,1.4044,137.43,137.38,7.22908]
["bitfinex-derivatives","SOLF0:USTF0",1726251377997,18.8546,137.45,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251378697,18.8546,137.45,137.39,7.22888]
["bitfinex-derivatives","SOLF0:USTF0",1726251379001,22.4913,137.45,137.39,7.22888]
["bitfinex-derivatives","SOLF0:USTF0",1726251379405,18.8546,137.45,137.39,7.22888]
["bitfinex-derivatives","SOLF0:USTF0",1726251379605,18.8546,137.45,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251380802,18.8546,137.45,137.39,3.59058]
["bitfinex-derivatives","SOLF0:USTF0",1726251380803,1.3746,137.45,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251381004,1.3746,137.45,137.39,21.07058]
["bitfinex-derivatives","SOLF0:USTF0",1726251381198,1.3746,137.45,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251381396,1.3746,137.45,137.38,3.59058]
["bitfinex-derivatives","SOLF0:USTF0",1726251381700,18.8546,137.45,137.37,22.48168]
["bitfinex-derivatives","SOLF0:USTF0",1726251382807,3.637,137.44,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251382999,18.8546,137.45,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251383600,22.4915,137.45,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251384409,3.637,137.44,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251385508,22.4915,137.45,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251385708,1.3746,137.45,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251385901,1.3746,137.45,137.4,21.07058]
["bitfinex-derivatives","SOLF0:USTF0",1726251386101,1.3746,137.45,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726251386713,2.7234,137.47,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726251386902,1.4013,137.47,137.4,21.07058]
["bitfinex-derivatives","SOLF0:USTF0",1726251387101,3.6358,137.49,137.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251387309,3.72831776,137.51,137.44,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251387507,17.48,137.5,137.42,24.762]
["bitfinex-derivatives","SOLF0:USTF0",1726251387706,3.6358,137.49,137.42,24.762]
["bitfinex-derivatives","SOLF0:USTF0",1726251388010,17.48,137.5,137.42,28.35258]
["bitfinex-derivatives","SOLF0:USTF0",1726251388401,18.889,137.52,137.44,21.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726251388810,3.6354,137.51,137.44,21.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726251389007,1.409,137.52,137.45,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251389210,2.6998,137.53,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251389606,2.6998,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251390504,2.6998,137.53,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251390910,2.6998,137.53,137.47,21.07058]
["bitfinex-derivatives","SOLF0:USTF0",1726251391211,2.6998,137.53,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726251392009,2.6998,137.53,137.48,3.59058]
["bitfinex-derivatives","SOLF0:USTF0",1726251392206,2.6998,137.53,137.46,3.59058]
["bitfinex-derivatives","SOLF0:USTF0",1726251392510,6.3345,137.53,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726251392813,21.115,137.52,137.44,22.45018]
["bitfinex-derivatives","SOLF0:USTF0",1726251393013,21.115,137.52,137.46,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726251393218,17.48,137.52,137.44,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251393613,3.6353,137.51,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251394013,21.1154,137.5,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251394510,17.48,137.5,137.42,24.762]
["bitfinex-derivatives","SOLF0:USTF0",1726251394717,17.48,137.5,137.42,28.35258]
["bitfinex-derivatives","SOLF0:USTF0",1726251394916,3.6358,137.49,137.42,28.35258]
["bitfinex-derivatives","SOLF0:USTF0",1726251395117,3.6358,137.49,137.42,31.98988]
["bitfinex-derivatives","SOLF0:USTF0",1726251395619,3.6358,137.49,137.42,28.35258]
["bitfinex-derivatives","SOLF0:USTF0",1726251396021,3.6358,137.49,137.42,31.98998]
["bitfinex-derivatives","SOLF0:USTF0",1726251396322,17.48,137.49,137.41,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726251396527,17.48,137.49,137.41,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726251396713,17.48,137.47,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251397213,3.6365,137.46,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251397418,3.6365,137.46,137.39,5.03438]
["bitfinex-derivatives","SOLF0:USTF0",1726251397826,3.6365,137.46,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251398018,20.1903,137.47,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251398019,23.8266,137.47,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251399922,23.8266,137.47,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251399923,17.48,137.45,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251400110,17.48,137.45,137.38,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726251400315,21.117,137.45,137.37,12.19628]
["bitfinex-derivatives","SOLF0:USTF0",1726251400515,17.48,137.43,137.38,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251400710,17.48,137.4,137.35,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251401612,21.1181,137.4,137.34,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251402327,3.6379,137.41,137.34,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726251403021,21.1177,137.42,137.35,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726251403211,17.48,137.42,137.35,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251403714,21.1176,137.42,137.35,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726251404132,3.6376,137.42,137.35,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726251405123,3.6376,137.42,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726251406623,17.48,137.43,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726251406829,17.48,137.43,137.35,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251407527,3.6375,137.42,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726251409229,3.6375,137.42,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726251410334,21.1179,137.41,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251411329,17.48,137.41,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251413328,17.48,137.41,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726251413931,21.1179,137.41,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251414132,17.48,137.41,137.35,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251414533,3.6383,137.4,137.35,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251414737,3.6383,137.4,137.32,10.87258]
["bitfinex-derivatives","SOLF0:USTF0",1726251414738,17.48,137.4,137.32,10.87258]
["bitfinex-derivatives","SOLF0:USTF0",1726251414929,17.48,137.38,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251415237,17.48,137.38,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251415427,17.48,137.36,137.29,3.59058]
["bitfinex-derivatives","SOLF0:USTF0",1726251415626,21.1192,137.36,137.28,22.49214]
["bitfinex-derivatives","SOLF0:USTF0",1726251415824,21.1192,137.36,137.28,29.77414]
["bitfinex-derivatives","SOLF0:USTF0",1726251416431,21.1192,137.36,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251417025,21.1192,137.36,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251417229,17.48,137.36,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251417524,6.45344595,137.39,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251417825,2.8054,137.39,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251418021,2.8054,137.39,137.34,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726251418734,6.4438,137.39,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251418926,17.48,137.38,137.3,21.11464]
["bitfinex-derivatives","SOLF0:USTF0",1726251419125,17.48,137.38,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251419420,21.1187,137.38,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726251420333,23.9239,137.39,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251420629,20.2854,137.39,137.3,21.11464]
["bitfinex-derivatives","SOLF0:USTF0",1726251421230,20.2854,137.39,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251421623,20.2854,137.39,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251422426,20.2854,137.39,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251422834,20.2854,137.39,137.3,21.11464]
["bitfinex-derivatives","SOLF0:USTF0",1726251423134,3.6388,137.38,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726251423335,20.2854,137.39,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251423633,23.9238,137.39,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726251425031,2.8054,137.39,137.31,21.11464]
["bitfinex-derivatives","SOLF0:USTF0",1726251425337,2.8054,137.39,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251425534,2.8054,137.39,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726251425935,2.8054,137.39,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251426337,2.8054,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251426839,6.4438,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251427438,20.2854,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251427741,20.2854,137.39,137.31,21.11464]
["bitfinex-derivatives","SOLF0:USTF0",1726251427938,20.2854,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251428741,2.8054,137.39,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726251429038,21.1179,137.41,137.33,24.762]
["bitfinex-derivatives","SOLF0:USTF0",1726251429240,21.1179,137.41,137.33,26.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726251429640,21.1179,137.41,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251430031,3.6381,137.4,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251430334,17.48,137.41,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251430535,21.118,137.41,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251430740,21.118,137.41,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726251430927,17.48,137.41,137.33,29.81234]
["bitfinex-derivatives","SOLF0:USTF0",1726251431636,17.48,137.41,137.37,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726251431836,21.1178,137.41,137.37,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726251433135,21.1178,137.41,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251433438,3.6382,137.4,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251433644,17.48,137.39,137.33,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726251433845,17.48,137.39,137.33,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726251434046,21.1186,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251434248,17.48,137.38,137.31,3.63464]
["bitfinex-derivatives","SOLF0:USTF0",1726251434434,21.1193,137.36,137.31,3.63464]
["bitfinex-derivatives","SOLF0:USTF0",1726251434640,21.1193,137.36,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251435245,17.48,137.36,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726251435440,5.0199,137.37,137.3,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251435635,1.3809,137.37,137.3,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251435843,3.6387,137.38,137.33,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726251436045,1.3728,137.39,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251436446,1.3728,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251437047,5.0112,137.39,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251437349,22.4912,137.39,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251438536,17.48,137.37,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726251438745,17.48,137.37,137.3,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251439044,3.6393,137.36,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726251439450,3.6393,137.36,137.3,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251439753,17.48,137.37,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726251439951,17.48,137.37,137.3,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251440154,2.682,137.39,137.3,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251440155,3.6396,137.35,137.3,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251440453,3.6396,137.35,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251441146,3.6397,137.34,137.28,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726251441352,17.48,137.36,137.28,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726251441851,3.6395,137.35,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251445866,21.1193,137.36,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251446962,3.6394,137.35,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251447258,17.48,137.36,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251447462,21.1192,137.36,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251447658,17.48,137.36,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726251448052,3.6396,137.35,137.28,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726251448253,3.6396,137.35,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251450058,3.6396,137.35,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251450351,21.1192,137.36,137.28,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726251450558,17.48,137.37,137.33,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726251450866,20.162,137.39,137.33,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726251451068,20.162,137.39,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251451257,18.8528,137.39,137.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251451459,1.3728,137.39,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1726251451862,1.3728,137.39,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726251452966,5.0113,137.39,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251454262,3.6389,137.37,137.31,12.28298]
["bitfinex-derivatives","SOLF0:USTF0",1726251454464,3.6389,137.37,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251454662,3.6389,137.37,137.32,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1726251455163,21.1192,137.36,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251455665,17.48,137.34,137.28,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726251455970,17.48,137.34,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726251456964,21.1196,137.34,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726251457168,21.1196,137.34,137.28,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726251457471,21.1196,137.34,137.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726251457665,21.1196,137.34,137.28,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251458068,21.1196,137.34,137.28,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726251459862,17.48,137.34,137.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726251460163,3.6395,137.35,137.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726251462275,21.1192,137.36,137.28,24.762]
["bitfinex-derivatives","SOLF0:USTF0",1726251462868,21.1192,137.36,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251463468,3.6394,137.35,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251465476,21.1192,137.36,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251466378,17.48,137.36,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251466572,17.48,137.34,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251466971,17.48,137.34,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726251467165,17.48,137.32,137.26,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726251467876,17.48,137.31,137.25,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726251468082,17.48,137.31,137.25,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726251468478,17.48,137.31,137.26,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726251476102,11.19,137.28,137.25,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726251476796,11.19,137.28,137.25,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726251478689,11.19,137.3,137.26,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726251479297,11.19,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251480000,14.8303,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251480904,14.8303,137.32,137.27,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726251481404,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251481804,11.19,137.35,137.31,14.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726251482206,1.3039,137.38,137.3,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251482504,19.12557471,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251483005,1.3039,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251483404,22.76143003,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251483701,4.9426,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251484105,22.7614278,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251484709,3.6396,137.35,137.3,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1726251484909,17.49,137.36,137.28,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1726251485399,3.6394,137.35,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251485906,17.49,137.36,137.28,24.772]
["bitfinex-derivatives","SOLF0:USTF0",1726251486604,21.1292,137.36,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251487200,21.1292,137.36,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251488205,17.49,137.36,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251488900,21.1292,137.36,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251489098,1.3039,137.38,137.3,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251489292,1.3039,137.38,137.32,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251489795,1.3039,137.38,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251490103,4.9425,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251490807,17.49,137.36,137.29,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726251491198,21.1292,137.36,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251491508,21.1292,137.36,137.29,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726251491909,17.49,137.36,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726251492206,18.7939,137.38,137.3,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251492398,1.3039,137.38,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251492599,22.78794272,137.39,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251492997,19.14944272,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251493203,1.3302,137.39,137.32,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251493599,21.1279,137.41,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251493804,17.49,137.41,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251494310,17.81644132,137.4,137.33,21.08057]
["bitfinex-derivatives","SOLF0:USTF0",1726251495208,21.45464132,137.4,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726251495408,17.81644132,137.4,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726251495796,21.45474132,137.4,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726251496003,17.49,137.42,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251496305,17.81626805,137.41,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251496507,3.6382,137.4,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251496910,3.6382,137.4,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251497109,3.6382,137.4,137.33,21.08057]
["bitfinex-derivatives","SOLF0:USTF0",1726251497413,3.6382,137.4,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251497799,3.6382,137.4,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251498003,17.81626805,137.41,137.33,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251498213,17.81626805,137.41,137.33,21.08057]
["bitfinex-derivatives","SOLF0:USTF0",1726251498411,17.81626805,137.41,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726251499510,21.45406805,137.41,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726251500613,21.45406805,137.41,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251501507,17.81626805,137.41,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726251501706,17.81626805,137.41,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251502913,21.45406805,137.41,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726251503104,17.81626805,137.41,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251503308,17.81626805,137.41,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726251503533,18.8393,137.43,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726251503708,17.81561418,137.42,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726251504716,17.81561418,137.42,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726251505823,35.30561418,137.42,137.35,21.08057]
["bitfinex-derivatives","SOLF0:USTF0",1726251506001,17.49,137.42,137.35,21.08057]
["bitfinex-derivatives","SOLF0:USTF0",1726251506515,3.6379,137.41,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726251507111,21.1281,137.4,137.34,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1726251507706,21.1281,137.4,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726251507914,3.6383,137.39,137.34,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1726251508612,3.6383,137.39,137.34,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726251511316,3.6381,137.4,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251515822,3.6383,137.39,137.34,28.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726251516024,3.6383,137.39,137.34,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1726251516222,21.15988923,137.41,137.34,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1726251516426,3.6386,137.38,137.33,21.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726251516723,17.49,137.37,137.3,12.28577]
["bitfinex-derivatives","SOLF0:USTF0",1726251517022,3.6393,137.36,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251518825,23.7944,137.37,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251519122,6.3044,137.37,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251520519,1.3569,137.4,137.31,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251520824,1.3569,137.4,137.31,21.08057]
["bitfinex-derivatives","SOLF0:USTF0",1726251520825,19.17448673,137.4,137.31,21.08057]
["bitfinex-derivatives","SOLF0:USTF0",1726251521024,3.6387,137.38,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726251522920,3.6387,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251523318,3.6385,137.39,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251523524,3.6385,137.39,137.31,21.08057]
["bitfinex-derivatives","SOLF0:USTF0",1726251523834,3.6385,137.39,137.34,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726251524015,145.89105403,137.49,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251524220,17.49,137.44,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726251524415,21.45289115,137.43,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251524619,17.81539115,137.43,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251524829,17.81539115,137.43,137.37,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726251525029,3.6376,137.42,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251525322,17.81539115,137.43,137.36,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251525528,2.6099,137.45,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251525726,17.81223108,137.47,137.41,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251525924,163.38105403,137.49,137.41,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251525925,17.81223108,137.48,137.41,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251526123,21.44833108,137.48,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726251526429,21.44833108,137.48,137.41,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251526430,17.81223108,137.48,137.41,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251526627,3.6365,137.46,137.41,21.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726251526822,17.49,137.47,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251527021,17.81223108,137.46,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251527421,20.2595,137.47,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251527934,6.4058,137.47,137.41,21.1275]
["bitfinex-derivatives","SOLF0:USTF0",1726251528127,20.2595,137.47,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251528324,17.81162894,137.46,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251529433,17.81162894,137.46,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251530525,3.6367,137.45,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251533133,3.6366,137.46,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726251534326,6.4058,137.47,137.41,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251535126,2.7695,137.47,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726251535333,21.44664557,137.48,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726251535532,3.636,137.48,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726251536623,17.49,137.47,137.4,4.92219]
["bitfinex-derivatives","SOLF0:USTF0",1726251536834,17.49,137.47,137.4,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726251537230,3.59682349,137.49,137.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251537446,2.7617,137.51,137.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251537447,20.2517,137.51,137.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251537732,18.93376596,137.5,137.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251537939,3.6358,137.49,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726251538331,3.6358,137.49,137.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251538738,3.6358,137.49,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726251539137,3.6358,137.49,137.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251539336,3.6358,137.49,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726251539538,3.636,137.48,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726251540242,3.6358,137.49,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726251541234,3.6355,137.5,137.46,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726251541440,3.6355,137.5,137.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251542325,3.6357,137.49,137.46,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726251542630,41.7315418,137.51,137.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251542837,23.92144195,137.51,137.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251543141,3.6361,137.48,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251543843,3.6361,137.48,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726251545034,3.6358,137.49,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726251545436,17.81019726,137.5,137.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251545640,17.81019726,137.49,137.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251545838,2.7617,137.51,137.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726251545839,3.6353,137.51,137.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726251546142,21.44346098,137.51,137.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726251546442,17.80816098,137.5,137.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726251546736,3.6353,137.51,137.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726251546943,17.80794689,137.53,137.45,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251553549,17.80794689,137.53,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251553739,2.652,137.55,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251554049,1.12238414,137.54,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251554242,20.45941671,137.55,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251554939,17.80741671,137.55,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251555142,21.18254951,137.58,137.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251555339,17.80360731,137.56,137.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251557148,35.29360731,137.56,137.48,3.59149]
["bitfinex-derivatives","SOLF0:USTF0",1726251557734,35.29360731,137.56,137.47,21.08149]
["bitfinex-derivatives","SOLF0:USTF0",1726251558838,35.29360731,137.56,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251559057,17.49,137.54,137.46,20.2627]
["bitfinex-derivatives","SOLF0:USTF0",1726251563855,17.49,137.56,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251564041,1.12205401,137.55,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251564442,4.71355091,137.55,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251564642,3.5914969,137.55,137.47,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251566955,3.5914969,137.55,137.47,21.08149]
["bitfinex-derivatives","SOLF0:USTF0",1726251567143,17.49,137.57,137.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251567345,2.7415,137.59,137.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251567346,1.12204536,137.56,137.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251567541,17.80320212,137.58,137.51,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251567742,1.12198319,137.57,137.51,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251567948,17.80320212,137.58,137.51,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251569261,23.80917646,137.59,137.51,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251569559,1.12196477,137.58,137.51,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726251570054,6.31917646,137.59,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251570255,11.18,137.56,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251571057,11.18,137.57,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251572762,11.18,137.57,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251572966,11.18,137.57,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251575257,11.18,137.56,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251575959,11.18,137.56,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251576155,11.18,137.56,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251577157,11.18,137.55,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251577362,11.18,137.54,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251579262,11.18,137.54,137.5,12.582]
["bitfinex-derivatives","SOLF0:USTF0",1726251579562,11.18,137.55,137.5,12.582]
["bitfinex-derivatives","SOLF0:USTF0",1726251580370,6.31917646,137.59,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251580550,11.18,137.56,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251582468,6.31917646,137.59,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251582761,17.49917646,137.59,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251583957,11.18,137.58,137.5,4.99349]
["bitfinex-derivatives","SOLF0:USTF0",1726251584161,11.18,137.58,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251585254,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251586467,11.18,137.55,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251586654,11.18,137.55,137.5,12.582]
["bitfinex-derivatives","SOLF0:USTF0",1726251588158,11.18,137.55,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251588359,11.18,137.55,137.5,12.582]
["bitfinex-derivatives","SOLF0:USTF0",1726251590356,11.18,137.54,137.5,12.582]
["bitfinex-derivatives","SOLF0:USTF0",1726251592874,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251596168,11.18,137.55,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251596376,3.6342,137.55,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251597869,3.6342,137.55,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251597870,11.18,137.6,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251598270,3.6337,137.57,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251598582,11.18,137.59,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251599072,28.97968158,137.59,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251599279,11.18,137.59,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251599777,3.6338,137.56,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251600281,3.6338,137.56,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251600472,3.6341,137.55,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251600779,11.18,137.56,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251600982,11.18,137.57,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251601184,11.18,137.6,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251601475,3.6334,137.58,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251603477,11.18,137.58,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251603878,3.6337,137.57,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726251604180,3.6337,137.57,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251605669,28.97983001,137.6,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251605886,28.97983001,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251606083,3.6336,137.57,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251606788,11.18,137.58,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251607680,3.6338,137.57,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251610778,11.18,137.58,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251610980,11.18,137.57,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251611186,11.18,137.56,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251611388,3.6342,137.55,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251611788,3.6342,137.55,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251612386,3.6342,137.55,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251612587,11.18,137.57,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251613480,11.18,137.54,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251613989,3.6344,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251614197,3.6344,137.54,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251614198,11.18,137.57,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251614490,3.6342,137.55,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251616895,28.98043989,137.57,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251617091,3.6339,137.56,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251617290,3.6339,137.56,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251618189,11.18,137.58,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251618390,28.98027247,137.58,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251618590,17.80027247,137.57,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251618787,11.18,137.58,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251619399,3.634,137.56,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251620198,3.6342,137.55,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251620500,11.18,137.57,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251621496,3.6343,137.55,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251624797,11.18,137.57,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251625302,3.6346,137.54,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251626204,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251626605,11.18,137.54,137.5,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726251626901,17.80039126,137.59,137.46,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726251626902,11.18,137.52,137.46,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726251627094,11.18,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251627689,3.6359,137.48,137.46,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726251627893,11.18,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251628202,11.18,137.47,137.42,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726251628392,11.18,137.47,137.41,4.98087]
["bitfinex-derivatives","SOLF0:USTF0",1726251628393,11.18,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251628787,2.7726,137.51,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251629000,13.9526,137.51,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251629403,3.6362,137.48,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251629597,3.6362,137.48,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251629997,11.18,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251630688,3.6364,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251631302,3.6366,137.46,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251632907,28.98679985,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251633104,11.18,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251633299,3.6362,137.48,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251633505,11.18,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251633698,11.18,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251634094,11.18,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251634498,3.6363,137.47,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251635998,3.6363,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251636204,11.18,137.48,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251637404,11.18,137.48,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251637706,11.18,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251638303,11.18,137.48,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251638509,3.6361,137.48,137.45,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726251638909,11.18,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251639805,3.6363,137.47,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251640405,3.6365,137.46,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251642704,3.6365,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251643911,2.7726,137.51,137.41,4.98087]
["bitfinex-derivatives","SOLF0:USTF0",1726251644219,3.6372,137.44,137.41,12.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726251644802,3.6369,137.45,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251645215,2.7726,137.51,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251645216,11.18,137.47,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251645411,11.18,137.48,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251645604,11.18,137.48,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251645807,11.18,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251646003,3.6361,137.48,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251646417,3.6361,137.48,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251648116,7.2666,137.59,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251648316,11.18,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251649517,11.18,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251650418,3.6358,137.49,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251650622,11.18,137.5,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251650806,3.6355,137.5,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251651213,19.19538712,137.58,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251651418,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251651927,3.6348,137.53,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251652621,3.635,137.52,137.49,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726251655424,3.6347,137.53,137.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726251655620,3.6347,137.53,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251660021,3.6349,137.52,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251660334,3.6349,137.52,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251661527,11.18,137.52,137.47,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726251661834,3.6355,137.5,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251662031,11.18,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251662433,3.6353,137.51,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251662838,11.18,137.51,137.46,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726251663025,11.18,137.5,137.46,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726251663230,11.18,137.5,137.38,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726251663231,11.18,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251663628,3.6364,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251664134,3.6365,137.46,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726251664323,3.6365,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251665623,11.18,137.48,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251665832,3.6362,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251669039,11.18,137.48,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251669341,3.6365,137.46,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251670640,3.6365,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251671341,11.18,137.48,137.43,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726251671933,3.6364,137.47,137.43,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726251672135,11.18,137.48,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251672438,3.6366,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251672938,3.637,137.45,137.39,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726251673146,11.18,137.46,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251673844,11.18,137.46,137.39,6.35187]
["bitfinex-derivatives","SOLF0:USTF0",1726251674038,11.18,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251674240,11.18,137.45,137.39,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726251674435,3.6374,137.43,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251675243,3.6371,137.44,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251676144,7.2704,137.51,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251676443,11.18,137.48,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251676629,3.6367,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251677342,3.6368,137.45,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251680744,3.6366,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251685250,3.6367,137.45,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251689152,3.6367,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251691844,17.80849887,137.5,137.4,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726251692049,17.80849887,137.49,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251692255,11.18,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251692449,3.6355,137.5,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251692756,11.18,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251693151,3.6354,137.51,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251693758,3.6355,137.5,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251694654,3.6353,137.51,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251696152,11.18,137.53,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251696359,11.18,137.51,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251696954,3.6356,137.5,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251699852,11.18,137.5,137.43,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726251700059,11.18,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251700853,11.18,137.48,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251701455,3.6366,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251704963,3.6368,137.45,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251706162,11.18,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251706163,3.6366,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251718062,3.6367,137.45,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251718871,3.6365,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251721170,3.6369,137.45,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251721673,11.18,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251721674,3.6366,137.46,137.42,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726251721872,11.18,137.51,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251722064,20.55753445,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251722261,21.44373445,137.51,137.47,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726251722671,3.6355,137.5,137.47,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726251723276,17.80833445,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251723469,11.18,137.51,137.44,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726251723668,11.18,137.51,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251724174,2.7492,137.52,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251724175,11.18,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251724363,11.18,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251725178,3.6361,137.48,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251725870,3.6358,137.49,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251726071,28.98653149,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251726271,17.80653149,137.5,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251726479,3.6354,137.51,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251726974,3.6354,137.51,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251728278,3.6354,137.51,137.48,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726251728778,3.6354,137.5,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251729280,3.6353,137.51,137.48,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726251729781,11.18,137.5,137.44,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726251729963,20.56190233,137.52,137.42,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726251730168,11.18,137.45,137.39,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726251730367,11.18,137.45,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726251730971,14.8169,137.45,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726251731380,11.18,137.44,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251731681,11.18,137.44,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251732283,11.18,137.45,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251732478,11.18,137.44,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251732874,11.18,137.44,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251733074,14.817,137.44,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251733472,19.12820233,137.51,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251733687,11.18,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251733878,14.8166,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251734281,14.8166,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251734981,14.8163,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251735371,14.8169,137.45,137.4,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726251735572,14.8169,137.45,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251735981,14.8169,137.45,137.41,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726251736381,1.3219,137.51,137.39,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726251736382,11.18,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251736684,11.18,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251737084,3.6365,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251737278,3.6365,137.46,137.42,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726251739481,14.8163,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251740587,14.816,137.48,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251741390,14.816,137.48,137.44,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726251742884,19.13276529,137.51,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251742885,11.18,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251743394,28.99086529,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251743690,28.99086529,137.48,137.44,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726251743893,11.18,137.48,137.44,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726251744094,11.18,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251744484,3.6365,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251744697,11.18,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251745284,14.8162,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251746889,14.8162,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251748595,11.18,137.46,137.42,14.77307]
["bitfinex-derivatives","SOLF0:USTF0",1726251748907,11.18,137.45,137.4,14.77307]
["bitfinex-derivatives","SOLF0:USTF0",1726251749095,3.6371,137.44,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251749404,3.6371,137.44,137.4,14.77307]
["bitfinex-derivatives","SOLF0:USTF0",1726251749594,3.6371,137.44,137.4,18.41107]
["bitfinex-derivatives","SOLF0:USTF0",1726251750097,11.18,137.45,137.4,14.77307]
["bitfinex-derivatives","SOLF0:USTF0",1726251750498,11.18,137.45,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251750688,14.8169,137.45,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251750891,14.8169,137.45,137.4,18.41097]
["bitfinex-derivatives","SOLF0:USTF0",1726251751709,3.637,137.44,137.4,18.41097]
["bitfinex-derivatives","SOLF0:USTF0",1726251751899,11.18,137.45,137.4,14.77307]
["bitfinex-derivatives","SOLF0:USTF0",1726251752203,14.8168,137.45,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251752594,14.8168,137.45,137.41,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726251752796,3.6368,137.45,137.41,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726251753802,14.8166,137.46,137.41,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726251754296,3.6366,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251754603,11.18,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251754996,11.18,137.47,137.41,7.23067]
["bitfinex-derivatives","SOLF0:USTF0",1726251754997,17.81148198,137.51,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251755209,28.99148198,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251755400,3.6358,137.49,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251755805,11.18,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251756000,3.6363,137.47,137.43,18.41017]
["bitfinex-derivatives","SOLF0:USTF0",1726251756309,3.6363,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251756706,14.816,137.48,137.44,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726251757613,3.636,137.48,137.44,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726251759110,3.6363,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251761112,14.8161,137.48,137.44,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726251764612,11.18,137.48,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251764909,2.7556,137.52,137.41,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726251764910,11.18,137.45,137.41,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726251765117,11.18,137.45,137.4,14.77307]
["bitfinex-derivatives","SOLF0:USTF0",1726251765319,11.18,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251765515,14.8169,137.45,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251765818,3.6369,137.45,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251768618,3.637,137.44,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251768919,11.18,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251769310,11.18,137.46,137.4,7.23097]
["bitfinex-derivatives","SOLF0:USTF0",1726251769618,11.18,137.45,137.4,18.41097]
["bitfinex-derivatives","SOLF0:USTF0",1726251770005,3.6372,137.44,137.4,18.41097]
["bitfinex-derivatives","SOLF0:USTF0",1726251770212,3.6372,137.44,137.4,14.77307]
["bitfinex-derivatives","SOLF0:USTF0",1726251770622,3.6372,137.44,137.4,18.41107]
["bitfinex-derivatives","SOLF0:USTF0",1726251770807,11.18,137.44,137.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726251771113,11.18,137.42,137.38,4.98247]
["bitfinex-derivatives","SOLF0:USTF0",1726251771317,11.18,137.41,137.37,3.59307]
["bitfinex-derivatives","SOLF0:USTF0",1726251771510,11.18,137.41,137.36,14.77307]
["bitfinex-derivatives","SOLF0:USTF0",1726251771715,11.18,137.4,137.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251772312,11.18,137.41,137.36,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726251772507,11.18,137.41,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251772916,14.8177,137.42,137.37,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726251773311,14.8177,137.42,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251773514,11.18,137.41,137.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251774112,14.8176,137.42,137.37,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726251778417,11.18,137.42,137.37,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726251778622,3.6378,137.41,137.37,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726251782026,11.18,137.4,137.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251782230,11.18,137.39,137.34,14.77175]
["bitfinex-derivatives","SOLF0:USTF0",1726251782536,11.18,137.37,137.33,17.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726251782718,11.18,137.37,137.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251783121,11.18,137.37,137.33,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726251783329,11.18,137.36,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251783629,11.18,137.36,137.32,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726251783833,11.18,137.36,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251784330,19.21446729,137.44,137.3,3.68335431]
["bitfinex-derivatives","SOLF0:USTF0",1726251784331,14.8194,137.35,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251784526,11.18,137.34,137.29,3.59175]
["bitfinex-derivatives","SOLF0:USTF0",1726251784723,11.18,137.34,137.29,14.77175]
["bitfinex-derivatives","SOLF0:USTF0",1726251785029,14.8198,137.34,137.29,18.41255]
["bitfinex-derivatives","SOLF0:USTF0",1726251785330,2.6777,137.37,137.27,5.00905]
["bitfinex-derivatives","SOLF0:USTF0",1726251785331,11.18,137.33,137.27,5.00905]
["bitfinex-derivatives","SOLF0:USTF0",1726251785523,14.8201,137.33,137.28,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726251788833,11.18,137.33,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726251789139,11.18,137.33,137.28,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726251789930,11.18,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251790638,11.18,137.33,137.28,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726251790840,3.66275047,137.35,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251791027,11.18,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251791226,11.18,137.33,137.28,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726251791733,11.18,137.3,137.26,14.77175]
["bitfinex-derivatives","SOLF0:USTF0",1726251791925,11.18,137.3,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251792133,11.18,137.3,137.25,3.59175]
["bitfinex-derivatives","SOLF0:USTF0",1726251792332,11.18,137.3,137.25,14.77175]
["bitfinex-derivatives","SOLF0:USTF0",1726251792533,11.18,137.3,137.26,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726251792730,11.18,137.3,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251793440,11.18,137.3,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726251793644,11.18,137.3,137.25,3.59175]
["bitfinex-derivatives","SOLF0:USTF0",1726251793645,11.18,137.29,137.25,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251794330,11.18,137.29,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726251794641,11.18,137.3,137.26,14.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726251795528,11.18,137.3,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726251796937,11.18,137.3,137.27,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726251798036,1.3696,137.36,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251798345,11.18,137.34,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251798742,11.18,137.34,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726251799044,11.18,137.32,137.28,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726251799343,11.18,137.3,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251799846,11.18,137.3,137.26,14.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726251800236,11.18,137.3,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251801356,11.18,137.3,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726251801551,11.18,137.3,137.26,14.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726251801856,11.18,137.3,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726251802350,14.8208,137.3,137.25,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251803851,14.8208,137.3,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726251809853,3.6408,137.3,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726251810053,4.95931262,137.36,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251810257,11.18,137.35,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251810554,1.3696,137.36,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251810555,11.18,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251811359,11.18,137.33,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726251812143,11.18,137.33,137.29,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726251812859,11.18,137.33,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251813353,1.3696,137.36,137.27,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726251813354,11.18,137.32,137.27,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251813549,11.18,137.3,137.25,3.59175]
["bitfinex-derivatives","SOLF0:USTF0",1726251813755,11.18,137.3,137.25,14.77175]
["bitfinex-derivatives","SOLF0:USTF0",1726251814558,11.18,137.3,137.26,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726251814960,1.3696,137.36,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251815154,11.18,137.34,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251816152,11.18,137.33,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251816453,11.18,137.33,137.29,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726251816660,11.18,137.32,137.28,3.59175]
["bitfinex-derivatives","SOLF0:USTF0",1726251816959,11.18,137.31,137.27,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726251817160,6.24487686,137.37,137.28,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726251817161,11.18,137.32,137.28,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726251817545,6.24487686,137.37,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251817546,11.18,137.33,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251818160,11.18,137.32,137.27,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726251818866,11.18,137.32,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726251819154,11.18,137.32,137.28,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726251822467,11.18,137.32,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251822851,11.18,137.32,137.28,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726251823365,11.18,137.32,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251823750,11.18,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726251824653,3.69702711,137.45,137.29,21.288]
["bitfinex-derivatives","SOLF0:USTF0",1726251824962,11.18,137.42,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251825852,11.18,137.42,137.37,14.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726251826057,23.80600579,137.44,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726251826664,23.80600579,137.44,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726251827455,23.80600579,137.44,137.35,21.06175]
["bitfinex-derivatives","SOLF0:USTF0",1726251827456,23.80600579,137.44,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726251835974,2.7644,137.44,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726251838170,6.4015,137.44,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726251838562,2.7644,137.44,137.39,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251838771,3.6373,137.43,137.37,21.06175]
["bitfinex-derivatives","SOLF0:USTF0",1726251840468,3.6373,137.43,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251840976,6.4015,137.44,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726251841363,3.6364,137.47,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251841564,2.7457,137.5,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251841871,1.12280255,137.49,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726251842063,1.12280255,137.49,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251842488,2.7457,137.5,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251842662,19.20246077,137.52,137.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251842977,3.6353,137.51,137.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726251843478,3.6354,137.5,137.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726251843776,17.47,137.51,137.43,21.06175]
["bitfinex-derivatives","SOLF0:USTF0",1726251843979,17.47,137.51,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251844166,17.47,137.51,137.43,21.06175]
["bitfinex-derivatives","SOLF0:USTF0",1726251844362,17.47,137.5,137.41,23.82175]
["bitfinex-derivatives","SOLF0:USTF0",1726251844673,3.6364,137.47,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251844874,2.8664,137.49,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251845272,3.636,137.48,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251846467,3.636,137.48,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726251849176,3.6362,137.47,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726251850675,3.6365,137.46,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726251851878,3.6367,137.45,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726251852275,14.8167,137.45,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726251853081,11.18,137.44,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251853477,3.6373,137.43,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251853679,11.18,137.44,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251853878,11.18,137.44,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726251854075,3.6371,137.44,137.41,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726251854277,11.18,137.48,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251854471,2.8664,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251854472,14.0464,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251854680,2.8664,137.49,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251855176,3.6361,137.48,137.45,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726251855571,2.8664,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251855572,6.5022,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251855778,6.5022,137.49,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251855976,11.18,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251856279,3.6355,137.5,137.47,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726251856679,3.6352,137.51,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251856880,160.70156891,137.53,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251857178,3.6356,137.5,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726251858183,145.85570833,137.53,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251858383,145.85570833,137.53,137.48,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251858682,21.4924,137.56,137.48,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251858888,3.6348,137.53,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726251859982,3.6349,137.52,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726251860186,3.6349,137.52,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726251863896,25.12998709,137.56,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726251864381,25.12998709,137.56,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726251864778,18.59224053,137.55,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726251865001,18.59224053,137.55,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251865002,17.47,137.55,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251865187,17.47,137.53,137.44,21.06175]
["bitfinex-derivatives","SOLF0:USTF0",1726251865385,17.47,137.53,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251865796,17.47,137.53,137.44,21.06175]
["bitfinex-derivatives","SOLF0:USTF0",1726251866395,3.6355,137.5,137.44,21.06175]
["bitfinex-derivatives","SOLF0:USTF0",1726251866583,17.47,137.53,137.44,21.06175]
["bitfinex-derivatives","SOLF0:USTF0",1726251866988,3.6353,137.51,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726251867791,17.47,137.54,137.42,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726251867991,17.47,137.47,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251868494,17.47,137.45,137.36,23.89875]
["bitfinex-derivatives","SOLF0:USTF0",1726251869286,3.6374,137.43,137.36,23.89875]
["bitfinex-derivatives","SOLF0:USTF0",1726251870192,3.6376,137.42,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726251870797,3.6376,137.42,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726251871901,3.6379,137.41,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726251872396,3.6376,137.42,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726251874608,3.6376,137.42,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726251874905,3.6376,137.42,137.36,20.307]
["bitfinex-derivatives","SOLF0:USTF0",1726251875310,3.6376,137.42,137.36,23.89875]
["bitfinex-derivatives","SOLF0:USTF0",1726251875807,3.6376,137.42,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251876806,18.8274,137.46,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726251877004,18.8274,137.46,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251877407,3.637,137.44,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251878019,3.6373,137.43,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251878719,3.6373,137.43,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726251879520,3.6373,137.43,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251882520,17.47,137.42,137.36,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726251882930,3.6379,137.41,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251883120,17.47,137.42,137.36,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726251883625,3.6381,137.4,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726251884124,17.47,137.42,137.36,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726251884125,3.6379,137.41,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251885124,21.1076,137.42,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726251885320,17.47,137.44,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726251885821,3.6383,137.4,137.35,4.93792]
["bitfinex-derivatives","SOLF0:USTF0",1726251886016,3.6383,137.4,137.35,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726251886214,17.47,137.42,137.35,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726251886413,17.47,137.42,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251886628,17.47,137.42,137.35,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726251886941,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726251887823,17.47,137.41,137.32,3.63477]
["bitfinex-derivatives","SOLF0:USTF0",1726251888025,18.9093,137.41,137.31,3.63477]
["bitfinex-derivatives","SOLF0:USTF0",1726251888421,3.6392,137.36,137.33,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726251888616,3.6392,137.36,137.31,3.63477]
["bitfinex-derivatives","SOLF0:USTF0",1726251889826,21.17747942,137.39,137.33,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726251890029,3.6394,137.35,137.3,3.63477]
["bitfinex-derivatives","SOLF0:USTF0",1726251890230,3.6394,137.35,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726251890734,3.6394,137.35,137.28,22.52957]
["bitfinex-derivatives","SOLF0:USTF0",1726251890927,3.6392,137.36,137.28,22.52957]
["bitfinex-derivatives","SOLF0:USTF0",1726251891123,3.6392,137.36,137.3,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251891532,3.6392,137.36,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726251893131,3.57430975,137.38,137.29,21.10477]
["bitfinex-derivatives","SOLF0:USTF0",1726251894832,17.47,137.37,137.29,21.10477]
["bitfinex-derivatives","SOLF0:USTF0",1726251895332,3.6396,137.35,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726251895929,3.6396,137.35,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726251897231,3.6398,137.34,137.28,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726251897540,3.6398,137.34,137.28,5.05957]
["bitfinex-derivatives","SOLF0:USTF0",1726251897739,3.6399,137.33,137.28,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726251898127,17.47,137.33,137.27,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726251898334,3.6403,137.32,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726251898840,3.6406,137.31,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726251899045,17.47,137.31,137.24,22.40986]
["bitfinex-derivatives","SOLF0:USTF0",1726251899234,17.47,137.31,137.24,4.93986]
["bitfinex-derivatives","SOLF0:USTF0",1726251899547,17.47,137.29,137.24,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726251900438,17.47,137.27,137.19,9.97424606]
["bitfinex-derivatives","SOLF0:USTF0",1726251900645,17.47,137.27,137.19,23.79682]
["bitfinex-derivatives","SOLF0:USTF0",1726251900942,17.47,137.27,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726251901852,17.47,137.27,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726251902633,17.47,137.29,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251903341,17.47,137.29,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726251904134,3.64139996,137.3,137.22,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251904345,17.47,137.31,137.22,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251904846,21.023234,137.31,137.22,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251905540,17.47,137.32,137.24,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251906345,17.47,137.32,137.28,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726251907245,17.47,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726251907549,20.1953,137.36,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251907945,20.1953,137.36,137.27,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1726251907946,17.47,137.34,137.27,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1726251908352,17.47,137.34,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251908545,17.47,137.34,137.27,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1726251909449,17.47,137.34,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251910453,17.47,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251911850,18.802,137.36,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251912952,18.802,137.36,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726251913148,17.47,137.38,137.3,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251913552,17.47,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251913746,21.07239731,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251914453,21.07239731,137.38,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726251914653,21.07239731,137.38,137.3,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726251914851,21.07239731,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726251916350,21.07239731,137.38,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251916552,17.47,137.38,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251916744,17.47,137.38,137.3,18.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726251917157,17.47,137.38,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251918051,2.8494,137.42,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251918052,17.47,137.4,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251918358,17.47,137.38,137.31,6.35312]
["bitfinex-derivatives","SOLF0:USTF0",1726251918743,17.47,137.38,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726251919456,17.47,137.4,137.31,23.82312]
["bitfinex-derivatives","SOLF0:USTF0",1726251920352,17.47,137.4,137.35,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726251920851,17.47,137.4,137.31,23.82312]
["bitfinex-derivatives","SOLF0:USTF0",1726251921852,17.47,137.4,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726251923059,17.47,137.4,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726251925756,17.47,137.4,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251926160,11.19,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726251929968,11.19,137.39,137.34,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726251930166,11.19,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251930562,11.19,137.39,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726251930761,11.19,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251931065,11.19,137.39,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726251933368,11.19,137.38,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726251933569,11.19,137.38,137.33,14.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726251933755,11.19,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251933963,11.19,137.35,137.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726251934163,11.19,137.34,137.31,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726251934671,11.19,137.34,137.3,5.06322]
["bitfinex-derivatives","SOLF0:USTF0",1726251934866,11.19,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251935059,11.19,137.32,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726251935762,11.19,137.32,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726251935970,3.67112622,137.36,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251936166,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251936473,11.19,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251936869,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251937763,11.19,137.34,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251939873,11.19,137.33,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251940569,11.19,137.32,137.27,14.78136]
["bitfinex-derivatives","SOLF0:USTF0",1726251940767,11.19,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251940963,11.19,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251941969,11.19,137.32,137.27,14.78136]
["bitfinex-derivatives","SOLF0:USTF0",1726251942478,11.19,137.32,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726251942774,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251943567,11.19,137.33,137.29,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726251943981,11.19,137.33,137.29,14.75908843]
["bitfinex-derivatives","SOLF0:USTF0",1726251944283,11.19,137.33,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251945174,11.19,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251945374,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251945688,11.19,137.33,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251946085,11.19,137.32,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251950484,11.19,137.33,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251951879,11.19,137.32,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251957388,17.82504745,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251957585,29.01504745,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251957795,11.19,137.33,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251958390,21.97064745,137.37,137.28,14.78136]
["bitfinex-derivatives","SOLF0:USTF0",1726251958589,11.19,137.33,137.28,14.78136]
["bitfinex-derivatives","SOLF0:USTF0",1726251958896,11.19,137.33,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251959293,29.01504745,137.33,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251959598,11.19,137.33,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726251960591,17.82478907,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251960790,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251961302,11.19,137.33,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251965191,21.97038907,137.37,137.28,3.59136]
["bitfinex-derivatives","SOLF0:USTF0",1726251965192,11.19,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251965495,11.19,137.35,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251965700,11.19,137.33,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726251970404,11.19,137.33,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726251971909,11.19,137.33,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726251972109,21.97038907,137.37,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251972307,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251972606,11.19,137.31,137.28,3.59136]
["bitfinex-derivatives","SOLF0:USTF0",1726251972805,11.19,137.3,137.25,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726251973007,11.19,137.28,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726251973202,11.19,137.28,137.2,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1726251973401,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251973707,11.19,137.28,137.25,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726251975200,11.19,137.28,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726251978113,11.19,137.29,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726251978310,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251978496,11.19,137.3,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726251978809,11.19,137.3,137.22,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251979010,11.19,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251979511,11.19,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251980110,11.19,137.31,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726251980300,11.19,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251980707,11.19,137.3,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726251983115,11.19,137.3,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726251983416,11.19,137.31,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726251987214,11.19,137.3,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726251988621,11.19,137.3,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726251989325,11.19,137.28,137.24,3.59031]
["bitfinex-derivatives","SOLF0:USTF0",1726251989521,11.19,137.26,137.22,14.78031]
["bitfinex-derivatives","SOLF0:USTF0",1726251989825,11.19,137.26,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726251990922,11.19,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726251992123,2.8543,137.32,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726251992318,11.19,137.29,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726251992925,11.19,137.28,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726251993119,11.19,137.28,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726251993319,11.19,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251993519,11.19,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251994424,11.19,137.29,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726251994723,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251994924,29.01753296,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726251995120,11.19,137.3,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726251997226,11.19,137.29,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726251998419,11.19,137.29,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726252001331,2.8543,137.32,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726252001527,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252001735,17.82745572,137.35,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252001925,11.19,137.34,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726252002226,17.82745572,137.35,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252002227,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252003835,11.19,137.33,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726252004038,11.19,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252005132,11.19,137.34,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726252005332,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252005729,11.19,137.33,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726252006239,11.19,137.31,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726252006427,11.19,137.29,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726252006622,11.19,137.29,137.23,14.78135]
["bitfinex-derivatives","SOLF0:USTF0",1726252007434,11.19,137.29,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726252008035,11.19,137.26,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726252011936,11.19,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252012531,11.19,137.26,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726252014044,29.01745572,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252014231,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252014837,14.0456,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252015336,14.0456,137.3,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726252015537,14.0456,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252015538,31.87320405,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252015736,14.0456,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252016043,17.82760405,137.29,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726252016231,14.0456,137.3,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726252016940,11.19,137.3,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726252017632,29.01760405,137.3,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726252017833,17.82760405,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252018034,11.19,137.3,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726252018236,11.19,137.29,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726252018445,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252018635,11.19,137.29,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726252022550,11.19,137.28,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726252023154,11.19,137.28,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726252025161,20.59034615,137.3,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726252025458,17.82744615,137.29,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726252025654,2.7629,137.3,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726252026762,11.19,137.29,137.23,14.78135]
["bitfinex-derivatives","SOLF0:USTF0",1726252026962,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252027158,11.19,137.27,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726252027958,11.19,137.27,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726252029165,11.19,137.27,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252029463,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252029655,11.19,137.27,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726252029856,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252030462,11.19,137.26,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726252031652,11.19,137.26,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726252032664,20.59062336,137.3,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726252032859,17.82772336,137.29,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726252033159,1.3406,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252033371,17.82772336,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252033661,17.82772336,137.29,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726252033859,17.82772336,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252034061,11.19,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252034263,11.19,137.29,137.26,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726252035156,11.19,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252035963,11.19,137.27,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252036464,29.01779431,137.27,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252036657,17.82779431,137.26,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252036867,11.19,137.27,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252037162,11.19,137.27,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726252037460,14.8315,137.27,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726252037649,32.65929431,137.27,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726252037853,17.82779431,137.26,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726252038055,14.8315,137.27,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726252038256,3.6419,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252038763,11.19,137.27,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726252038764,14.8316,137.27,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726252044160,14.8316,137.27,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252044963,17.83053612,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252045164,11.19,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252045670,14.8311,137.29,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726252045862,32.66163612,137.29,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726252046069,17.83053612,137.28,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726252046372,14.8311,137.29,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726252047068,14.8311,137.29,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726252047570,3.6412,137.28,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726252048772,14.8311,137.29,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726252048968,32.66163612,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252049272,32.66183612,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252049461,14.8313,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252049866,32.66183612,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252050172,17.83053612,137.27,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252050372,14.8313,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252050579,14.8313,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252050767,32.66183612,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252050969,17.83053612,137.27,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252051367,14.8313,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252051567,17.83053612,137.26,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252051967,14.8313,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252052370,32.66183612,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252052566,17.83053612,137.27,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726252052774,29.02053612,137.26,137.19,111.97004616]
["bitfinex-derivatives","SOLF0:USTF0",1726252052977,11.19,137.23,137.18,18.478]
["bitfinex-derivatives","SOLF0:USTF0",1726252053171,11.19,137.21,137.15,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726252053372,11.19,137.19,137.15,13.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726252053971,11.19,137.19,137.18,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726252054173,11.19,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252055169,11.19,137.2,137.19,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726252055673,11.19,137.2,137.18,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726252056968,11.19,137.2,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726252057584,11.19,137.2,137.15,13.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726252057984,11.19,137.2,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726252058578,11.19,137.2,137.18,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726252058881,11.19,137.2,137.15,13.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726252059187,11.19,137.19,137.14,4.90933051]
["bitfinex-derivatives","SOLF0:USTF0",1726252059381,11.19,137.19,137.14,16.09933051]
["bitfinex-derivatives","SOLF0:USTF0",1726252060085,11.19,137.19,137.16,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726252061789,11.19,137.18,137.16,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726252061982,11.19,137.18,137.17,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726252062182,11.19,137.19,137.17,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726252062387,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252062991,11.19,137.19,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726252065478,11.19,137.18,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726252068499,14.8339,137.18,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726252069587,11.19,137.17,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726252069984,14.8342,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252070189,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252070490,14.8345,137.16,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726252070692,11.19,137.15,137.11,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726252070993,11.19,137.13,137.1,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726252071185,11.19,137.13,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726252073685,11.19,137.14,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726252073893,11.19,137.14,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726252075309,3.6445,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252075602,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252076502,11.19,137.15,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726252076796,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252077203,14.8343,137.17,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726252077996,3.6445,137.16,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726252079902,3.6445,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252080106,11.19,137.15,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252082103,14.8348,137.15,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252082505,11.19,137.15,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252083098,11.19,137.15,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726252083604,14.8349,137.14,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726252084697,14.8349,137.14,137.1,13.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726252084897,14.8349,137.14,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726252085297,14.8349,137.14,137.1,13.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726252085498,14.8349,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726252085699,14.8349,137.14,137.1,13.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726252087019,14.8349,137.14,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726252089714,17.84327053,137.21,137.1,13.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726252089913,14.8348,137.15,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726252090114,11.19,137.14,137.1,13.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726252090314,14.8351,137.14,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726252098417,11.19,137.13,137.1,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726252098618,11.19,137.13,137.08,18.37889894]
["bitfinex-derivatives","SOLF0:USTF0",1726252099013,3.6455,137.12,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726252099228,11.19,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726252100018,14.8354,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726252100323,11.19,137.11,137.06,6.29995]
["bitfinex-derivatives","SOLF0:USTF0",1726252100522,11.19,137.11,137.06,13.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726252100523,3.6461,137.1,137.06,13.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726252100713,11.19,137.11,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726252101426,11.19,137.11,137.06,17.48955]
["bitfinex-derivatives","SOLF0:USTF0",1726252101620,11.19,137.1,137.06,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726252102121,14.8361,137.1,137.06,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726252102526,14.8361,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726252102725,3.6463,137.09,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726252103527,14.8361,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726252103829,11.19,137.1,137.06,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726252104123,3.62287312,137.17,137.06,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726252104330,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252105217,11.19,137.17,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252105529,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252105728,14.8345,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252106231,3.6445,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252106436,14.8345,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252107826,11.19,137.16,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726252108031,1.3522,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252108218,2.8449,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252108424,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252108726,19.1286523,137.24,137.11,6.27665]
["bitfinex-derivatives","SOLF0:USTF0",1726252108727,11.19,137.21,137.11,6.27665]
["bitfinex-derivatives","SOLF0:USTF0",1726252108925,11.19,137.2,137.15,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726252109326,3.6441,137.18,137.15,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726252110031,3.6441,137.18,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726252110829,3.6437,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726252111135,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252111725,11.19,137.21,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726252111929,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252112234,11.19,137.21,137.16,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726252112628,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252112826,3.6436,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726252113830,3.6437,137.19,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726252114129,3.6437,137.19,137.16,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726252114531,3.6437,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252114932,3.6437,137.19,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726252115234,3.6437,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252115734,3.6437,137.19,137.16,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726252116735,3.6437,137.19,137.14,3.63967]
["bitfinex-derivatives","SOLF0:USTF0",1726252116736,11.19,137.17,137.13,3.63967]
["bitfinex-derivatives","SOLF0:USTF0",1726252116937,11.19,137.15,137.11,17.51537]
["bitfinex-derivatives","SOLF0:USTF0",1726252117131,11.19,137.15,137.11,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726252117439,3.645,137.14,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726252118437,14.8348,137.15,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726252118631,14.8348,137.15,137.11,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726252119637,14.8348,137.15,137.1,0.29927]
["bitfinex-derivatives","SOLF0:USTF0",1726252119638,14.8348,137.15,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726252120238,3.645,137.14,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726252120438,11.19,137.13,137.1,0.29927]
["bitfinex-derivatives","SOLF0:USTF0",1726252120734,14.8354,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252121243,14.8354,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726252122738,14.8354,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252123541,14.8354,137.13,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726252124343,3.6455,137.12,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252124545,14.8355,137.12,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252126035,14.8355,137.12,137.09,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726252126232,14.8359,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252126627,14.8359,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726252127839,14.8359,137.11,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726252128338,3.6459,137.11,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726252131938,3.646,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726252132445,14.836,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726252132946,14.836,137.1,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726252133442,14.836,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726252133641,14.836,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252134049,14.836,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726252134245,3.6463,137.09,137.04,7.76297]
["bitfinex-derivatives","SOLF0:USTF0",1726252134547,3.6463,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252135741,3.6463,137.09,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726252135943,14.8361,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726252136949,3.6463,137.09,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726252137350,11.19,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726252137645,17.73165063,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252137854,13.9289,137.14,137.04,7.76297]
["bitfinex-derivatives","SOLF0:USTF0",1726252138041,11.19,137.12,137.08,14.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726252138548,11.19,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726252138857,3.6461,137.1,137.07,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726252139358,3.6461,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726252140651,14.8356,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726252140847,11.19,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726252141043,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252141242,28.95197581,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252141449,3.6459,137.11,137.08,14.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726252143046,14.8356,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726252144151,14.8356,137.12,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252144649,32.58709336,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252145654,3.6455,137.12,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252145852,28.94169336,137.13,137.03,14.78147]
["bitfinex-derivatives","SOLF0:USTF0",1726252145853,11.19,137.11,137.03,14.78147]
["bitfinex-derivatives","SOLF0:USTF0",1726252146048,11.19,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252146244,14.837,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252146446,14.837,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726252146848,11.19,137.07,137.02,3.60552922]
["bitfinex-derivatives","SOLF0:USTF0",1726252147055,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252147954,14.8366,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726252148151,14.8366,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252148352,14.8366,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726252149645,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252150364,14.8367,137.08,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726252153559,14.8369,137.07,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726252154255,3.6467,137.08,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726252154454,17.74173532,137.13,137.06,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726252154656,11.19,137.1,137.06,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726252154849,3.6465,137.09,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726252155046,17.74173532,137.13,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252155257,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252155555,3.6462,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726252157258,17.74173532,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252157465,290.71879,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252157753,294.36389,137.14,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726252157960,290.71879,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252158560,290.71879,137.14,137.12,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726252158753,290.71879,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252159856,290.71879,137.14,137.13,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726252163567,290.71879,137.14,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726252165668,290.71879,137.14,137.12,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726252166063,290.71879,137.14,137.13,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726252166064,201.27269,137.14,137.13,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726252166260,147.14269,137.14,137.13,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726252166463,147.14269,137.14,137.13,18.42615]
["bitfinex-derivatives","SOLF0:USTF0",1726252167864,102.24805682,137.14,137.13,25.71665]
["bitfinex-derivatives","SOLF0:USTF0",1726252168063,87.84445682,137.14,137.13,25.71665]
["bitfinex-derivatives","SOLF0:USTF0",1726252168259,81.41285682,137.14,137.13,33.01565]
["bitfinex-derivatives","SOLF0:USTF0",1726252168460,71.43575682,137.14,137.13,33.01565]
["bitfinex-derivatives","SOLF0:USTF0",1726252168766,67.66515682,137.14,137.13,33.01565]
["bitfinex-derivatives","SOLF0:USTF0",1726252169069,3.6423,137.24,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726252169265,3.6423,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726252170173,3.6423,137.24,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726252171070,5.0649,137.26,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726252171268,1.4231,137.26,137.21,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726252172173,3.6423,137.24,137.21,21.133]
["bitfinex-derivatives","SOLF0:USTF0",1726252176685,3.6423,137.24,137.2,3.59227]
["bitfinex-derivatives","SOLF0:USTF0",1726252176686,1.4231,137.26,137.2,7.23557]
["bitfinex-derivatives","SOLF0:USTF0",1726252177283,3.6426,137.23,137.2,7.23557]
["bitfinex-derivatives","SOLF0:USTF0",1726252177478,3.6426,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726252178271,3.6429,137.22,137.19,24.72577]
["bitfinex-derivatives","SOLF0:USTF0",1726252178476,17.49,137.24,137.16,21.08227]
["bitfinex-derivatives","SOLF0:USTF0",1726252178684,1.4361,137.23,137.16,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726252178983,3.6434,137.2,137.16,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726252179385,17.49,137.22,137.14,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1726252179582,1.3802,137.21,137.14,21.08227]
["bitfinex-derivatives","SOLF0:USTF0",1726252180080,1.3802,137.21,137.14,24.8119228]
["bitfinex-derivatives","SOLF0:USTF0",1726252180876,3.6434,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726252185390,1.3802,137.21,137.14,24.8119228]
["bitfinex-derivatives","SOLF0:USTF0",1726252185781,2.7203,137.21,137.14,24.8119228]
["bitfinex-derivatives","SOLF0:USTF0",1726252186286,3.6435,137.2,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726252186487,2.7203,137.21,137.14,24.8119228]
["bitfinex-derivatives","SOLF0:USTF0",1726252186788,3.6438,137.19,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726252188591,2.7203,137.21,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726252189793,2.7203,137.21,137.14,21.08227]
["bitfinex-derivatives","SOLF0:USTF0",1726252190491,3.6439,137.19,137.14,21.08227]
["bitfinex-derivatives","SOLF0:USTF0",1726252191081,2.7203,137.21,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726252191082,3.6441,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726252191889,3.6441,137.18,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726252192087,3.6442,137.17,137.14,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726252194097,14.8445,137.16,137.12,3.59227]
["bitfinex-derivatives","SOLF0:USTF0",1726252194294,14.8445,137.16,137.12,14.79227]
["bitfinex-derivatives","SOLF0:USTF0",1726252194490,11.2,137.16,137.12,14.79227]
["bitfinex-derivatives","SOLF0:USTF0",1726252194885,3.6447,137.15,137.12,14.79227]
["bitfinex-derivatives","SOLF0:USTF0",1726252195196,11.2,137.16,137.12,14.79227]
["bitfinex-derivatives","SOLF0:USTF0",1726252195393,14.8446,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726252196301,3.6446,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726252196509,14.8446,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726252197094,1.3139,137.17,137.11,3.59227]
["bitfinex-derivatives","SOLF0:USTF0",1726252197095,1.3139,137.17,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726252197309,2.7203,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252197597,3.6435,137.2,137.17,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726252198196,7.7388,137.21,137.18,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726252198397,7.7388,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252198596,4.0956,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252199404,3.6436,137.2,137.17,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726252199704,3.6436,137.2,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726252200006,15.2956,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252200304,11.2,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252200506,11.2,137.17,137.08,119.34850816]
["bitfinex-derivatives","SOLF0:USTF0",1726252200703,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252201012,3.6442,137.17,137.14,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726252201510,11.2,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252201696,4.0956,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252201901,3.6435,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252202201,15.2956,137.21,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252202202,4.0956,137.21,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252202402,3.6442,137.17,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726252202615,11.2,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252202995,11.2,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252203203,11.2,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252203801,14.8438,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726252204201,3.6438,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726252204597,3.6438,137.19,137.15,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726252205403,3.6438,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726252206210,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252206618,14.8443,137.17,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726252207099,11.2,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252208713,14.8443,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252209102,3.6445,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252209509,11.2,137.17,137.13,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726252210004,14.8443,137.17,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726252210307,14.8443,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252210710,14.8443,137.17,137.13,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726252211411,14.8443,137.17,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252212014,3.6444,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252212411,11.2,137.17,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252212610,11.2,137.14,137.08,122.91226189]
["bitfinex-derivatives","SOLF0:USTF0",1726252212814,1.4428,137.16,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252213006,1.4428,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252213415,2.7555,137.21,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252213616,12.6428,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252214509,3.6439,137.19,137.15,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726252215218,3.6439,137.18,137.15,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726252216117,3.6439,137.18,137.14,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726252216616,1.4428,137.2,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252216617,11.2,137.17,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252216815,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252217317,11.2,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252218022,14.8451,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252218325,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252218913,14.8451,137.14,137.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726252219422,14.8451,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252219721,14.8451,137.14,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726252221113,3.6454,137.13,137.1,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726252222318,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252222519,17.75760789,137.19,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252222726,3.6447,137.15,137.12,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726252223123,3.645,137.14,137.11,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726252223518,3.645,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252223923,3.645,137.14,137.11,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726252224118,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252224119,3.6448,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252225025,11.2,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252225026,3.6447,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252225325,11.2,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252225714,3.6448,137.15,137.12,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726252226223,14.8446,137.16,137.13,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726252226530,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252226719,3.6443,137.17,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726252227425,11.2,137.19,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726252228021,11.2,137.18,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726252228632,3.6447,137.15,137.13,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726252229135,11.2,137.18,137.13,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726252229331,11.2,137.18,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726252229630,11.2,137.19,137.14,14.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726252229827,11.2,137.18,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726252230328,3.6446,137.16,137.13,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726252230524,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252230732,3.6452,137.14,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726252230921,14.8452,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252231118,11.2,137.13,137.08,7.14936373]
["bitfinex-derivatives","SOLF0:USTF0",1726252231316,14.8452,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252232231,14.8452,137.13,137.1,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726252233727,11.2,137.11,137.07,14.79161]
["bitfinex-derivatives","SOLF0:USTF0",1726252234432,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252234630,14.846,137.11,137.07,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726252235131,11.2,137.11,137.07,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726252235728,11.2,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726252236726,3.6461,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726252236925,3.57973568,137.15,137.07,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726252237136,11.2,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726252238041,3.6806706,137.15,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252238226,17.72010287,137.18,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252238227,11.2,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252238428,14.8465,137.09,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726252239533,3.6461,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726252239934,7.2873,137.19,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252239935,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252240132,3.6461,137.1,137.07,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726252240848,3.6459,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726252241035,3.6459,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252241442,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252241443,3.6456,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252241642,11.2,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252241835,11.2,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252242031,3.6455,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252242236,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252242442,11.2,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726252242646,3.6455,137.12,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726252243445,3.6453,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252243643,11.2,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252243948,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252244138,3.6451,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252244548,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252245242,14.8453,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252245444,11.2,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252245846,3.6455,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252246649,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252246844,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252247148,11.2,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252248046,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252248444,3.6451,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252250250,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252251245,3.6451,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252251851,6.3467,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252252758,3.6452,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252252960,2.7016,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252253351,6.3467,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252253756,2.7016,137.14,137.12,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726252254360,2.7016,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252254956,1.3802,137.21,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252255162,11.2,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252255370,3.6443,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252255965,28.93075902,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252255966,3.6444,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252257967,3.6447,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252258277,11.2,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252258973,3.6446,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252260267,14.8442,137.17,137.13,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726252260468,3.6442,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252260673,17.73075902,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252260872,2.7607,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252261075,3.6432,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252261475,3.6434,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252262077,3.6435,137.2,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726252262285,11.2,137.19,137.12,3.59108]
["bitfinex-derivatives","SOLF0:USTF0",1726252262478,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252262782,3.6443,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252262982,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252263194,2.7846,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252263382,6.4292,137.16,137.12,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726252263885,3.6448,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252265278,3.645,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252265477,15.3677,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252265478,4.1677,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252265783,4.1677,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252266586,4.1677,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252267381,4.1677,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252268275,2.7846,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252269484,2.7846,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252269687,6.429,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252270075,2.7846,137.16,137.13,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726252270987,2.7846,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252271987,2.7846,137.16,137.12,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726252272175,13.9846,137.16,137.1,10.89008]
["bitfinex-derivatives","SOLF0:USTF0",1726252272380,15.4039,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252272788,3.6448,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252272987,4.2039,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252273491,7.8485,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252273990,4.2039,137.16,137.12,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726252275388,7.8485,137.16,137.12,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726252275985,4.2039,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252277089,4.2039,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252277692,2.7846,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252279086,1.4352,137.21,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252279287,2.6508,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252279592,3.6438,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252280586,20.32903265,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252280899,2.6508,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252281279,3.6438,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252282498,3.6438,137.19,137.15,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726252282793,3.644,137.18,137.14,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726252284487,3.644,137.18,137.15,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726252285702,3.644,137.18,137.14,14.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726252287802,3.6443,137.17,137.08,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1726252287998,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252288205,11.2,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252288500,11.2,137.16,137.12,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726252288694,2.6508,137.2,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252289004,3.6443,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252290301,11.2,137.15,137.1,10.89008]
["bitfinex-derivatives","SOLF0:USTF0",1726252290488,11.2,137.15,137.1,18.499]
["bitfinex-derivatives","SOLF0:USTF0",1726252290894,3.6451,137.14,137.1,22.1449]
["bitfinex-derivatives","SOLF0:USTF0",1726252291092,11.2,137.15,137.09,3.59108]
["bitfinex-derivatives","SOLF0:USTF0",1726252291395,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252291591,11.2,137.13,137.07,3.59108]
["bitfinex-derivatives","SOLF0:USTF0",1726252291792,1.3496,137.14,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252292104,5.0016,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252292407,1.3563,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252292602,1.3563,137.13,137.1,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726252292808,1.3563,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252293099,1.3563,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252293303,5.0016,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252294908,3.6455,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252295312,11.2,137.1,137.05,3.59108]
["bitfinex-derivatives","SOLF0:USTF0",1726252295503,14.8462,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252295708,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252296210,3.6463,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252296416,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252296809,11.2,137.1,137.06,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726252297405,3.6461,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252299917,3.6463,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252300214,3.6463,137.09,137.06,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726252300802,3.6466,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252301816,3.6466,137.08,137.04,14.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726252302006,3.6466,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252302310,3.6466,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252302910,3.6466,137.08,137.05,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726252306813,1.3894,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252307211,1.3563,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252307415,3.6456,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252308018,3.6456,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726252309417,16.2017,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726252309718,1.3563,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252309921,1.3563,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252310421,4.9947,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252310608,1.3496,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252311114,4.9946,137.14,137.12,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726252311321,4.9946,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252311619,1.3496,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252313617,4.9946,137.14,137.11,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726252314723,3.6452,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252314924,12.5496,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252315421,3.6454,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252316023,3.6455,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252316318,3.6455,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252318024,3.6455,137.12,137.09,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726252319624,3.6455,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252320326,3.6452,137.13,137.1,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726252320724,3.6452,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252321521,4.9947,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252321721,1.3496,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252322533,3.6453,137.13,137.1,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726252322833,11.2,137.12,137.02,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1726252323125,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252323324,3.6461,137.1,137.07,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726252325429,3.6464,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726252325726,3.6464,137.09,137.06,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726252326324,3.6467,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252326724,11.2,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252327334,3.647,137.07,137.04,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726252329336,3.6467,137.08,137.05,14.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726252330133,3.6464,137.09,137.05,14.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726252330932,3.6461,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252331530,3.6463,137.09,137.06,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726252332727,19.0506886,137.13,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726252332728,11.2,137.1,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726252332933,11.2,137.1,137.05,14.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726252333135,3.6466,137.08,137.05,14.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726252336139,3.6464,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726252336340,3.6464,137.09,137.06,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726252337545,3.6466,137.08,137.05,14.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726252338539,14.8466,137.08,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726252339441,14.8465,137.09,137.05,14.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726252339842,3.6466,137.08,137.05,14.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726252340238,19.04786015,137.13,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252340542,3.6467,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252340948,3.6467,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726252341147,17.64449158,137.17,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252341343,17.64449158,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252341344,13.9245,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252341543,2.7245,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252342252,11.2,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252342944,11.2,137.16,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726252343153,11.2,137.16,137.12,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726252346057,11.2,137.14,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726252346661,11.2,137.15,137.11,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726252346861,11.2,137.15,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726252347356,2.7245,137.17,137.12,14.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726252347664,2.7245,137.17,137.13,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726252348162,11.2,137.16,137.12,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726252348349,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252348956,11.2,137.15,137.11,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726252349160,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252349555,11.2,137.15,137.11,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726252349758,2.7245,137.17,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726252349759,11.2,137.14,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726252349966,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252350366,11.2,137.14,137.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726252350861,11.2,137.14,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726252351162,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252351767,11.2,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252351968,12.5872,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252352862,12.5872,137.16,137.12,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726252353866,12.5872,137.16,137.07,3.59108]
["bitfinex-derivatives","SOLF0:USTF0",1726252354073,11.2,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252354269,11.2,137.1,137.06,3.59108]
["bitfinex-derivatives","SOLF0:USTF0",1726252354572,11.2,137.1,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726252355264,11.2,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726252356158,2.7018,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726252356365,20.35138772,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726252359677,20.35138772,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726252360485,20.35138772,137.11,137.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252360772,17.64958772,137.11,137.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252360966,17.64958772,137.11,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252361166,19.03678772,137.16,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726252361374,19.03678772,137.16,137.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252361766,19.03678772,137.16,137.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252361967,1.3872,137.16,137.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252362276,1.3872,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726252362665,17.64958772,137.18,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252362869,17.64958772,137.17,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252363172,2.6966,137.19,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252363769,2.6966,137.19,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726252367068,17.67690513,137.2,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252367273,39.16350513,137.24,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252367480,18.79708441,137.23,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252367778,21.241486,137.23,137.15,21.09108]
["bitfinex-derivatives","SOLF0:USTF0",1726252368182,21.241486,137.23,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726252368778,21.241486,137.23,137.18,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726252371386,21.241486,137.23,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726252371587,17.5,137.22,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726252371786,17.67822156,137.21,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726252372380,17.67822156,137.21,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726252373485,17.67822156,137.21,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726252375378,17.67822156,137.21,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252375580,21.66482156,137.24,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252375781,18.80565921,137.23,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1726252375981,17.68630945,137.22,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726252376282,17.68630945,137.21,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726252376482,3.69784546,137.23,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726252380096,14.89784546,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252380297,14.89784546,137.23,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726252380298,17.68276393,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252380499,17.68276393,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252381088,17.68276393,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252381292,17.68276393,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252381999,11.2,137.2,137.11,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1726252382304,11.2,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252383303,11.2,137.2,137.16,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726252384308,11.2,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252384506,11.2,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252384703,11.2,137.18,137.11,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1726252384910,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252385103,11.2,137.18,137.13,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726252385303,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252385710,11.2,137.18,137.14,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726252385909,3.6443,137.17,137.14,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726252386706,11.2,137.19,137.15,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726252387715,3.6443,137.17,137.14,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726252388615,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252389313,3.6446,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252389710,17.68276393,137.23,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252390014,3.6442,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252391914,3.6442,137.17,137.15,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726252395215,3.6442,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252395612,3.6442,137.17,137.14,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726252396011,3.6445,137.16,137.14,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726252398716,3.6443,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252403321,28.85661872,137.23,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252403522,1.11810948,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252403725,3.6435,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252404217,3.6435,137.2,137.18,14.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726252404526,3.6436,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252405724,11.2,137.22,137.18,14.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726252405917,11.2,137.22,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252406119,3.6432,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252406930,28.85661872,137.23,137.18,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726252407829,3.6434,137.2,137.18,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726252409134,3.6436,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252410327,3.6434,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252410731,3.6434,137.2,137.18,14.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726252411530,11.2,137.2,137.11,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1726252411732,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252412227,3.6444,137.16,137.11,10.89008]
["bitfinex-derivatives","SOLF0:USTF0",1726252412430,3.6444,137.16,137.11,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1726252412626,3.6444,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252413219,3.6444,137.16,137.13,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726252413735,21.30101872,137.16,137.13,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726252414030,3.6444,137.16,137.13,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726252414431,3.6444,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252417033,17.66192935,137.23,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252417228,29.98000957,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252417431,3.644,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252417634,17.66192935,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252417934,17.66192935,137.19,137.12,3.59108]
["bitfinex-derivatives","SOLF0:USTF0",1726252418142,17.66192935,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252418327,17.66192935,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252418631,3.6428,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252418832,21.30472935,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252419032,17.66192935,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252419239,3.6426,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252419441,17.66192935,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252419732,17.66192935,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252420129,3.6428,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252420337,3.6428,137.23,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252422247,3.6428,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252422739,3.6432,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252424043,3.6429,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252424536,21.31349947,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252424738,17.67059947,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252425443,3.6429,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252426139,17.67059947,137.22,137.2,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726252426343,17.67059947,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252426546,11.2,137.29,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252426741,3.6418,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252426941,21.31376276,137.26,137.17,14.48305498]
["bitfinex-derivatives","SOLF0:USTF0",1726252427242,3.6418,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252427543,3.6416,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252427744,3.6416,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252427941,16.94511335,137.27,137.26,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726252428141,18.06362038,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252428341,1.11850703,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252428537,18.06362038,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252428842,20.58661335,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252429342,3.6415,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252429737,3.6412,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252429935,1.11885547,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252430740,4.76005547,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252431050,1.11880813,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252431346,4.76050813,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252431549,4.0773,137.3,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252431741,1.1185475,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252432239,3.6414,137.28,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252435848,3.6415,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252436352,3.6418,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252436650,16.94511335,137.29,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252436851,11.2,137.38,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252437049,11.2,137.38,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252437050,1.11819448,137.37,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252437343,3.6396,137.35,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252437948,3.6396,137.34,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252440355,3.6399,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252440554,3.6399,137.33,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252441146,3.6399,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252441954,3.6396,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252443653,3.6396,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726252443946,11.2,137.38,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252445258,11.2,137.37,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726252445454,11.2,137.37,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252446847,3.6396,137.34,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252447254,7.68702895,137.39,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726252447255,3.6403,137.32,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726252447452,3.6403,137.32,137.23,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1726252447453,3.6403,137.32,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252448750,3.6406,137.31,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252450555,3.6403,137.32,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252451859,3.6404,137.31,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252452261,13.9883,137.34,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252453066,11.2,137.31,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252453254,11.2,137.31,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252453450,11.2,137.31,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252453655,3.641,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252454762,3.641,137.29,137.27,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726252455657,11.2,137.32,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252455966,1.3849,137.33,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252456460,2.7883,137.34,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252456669,2.7883,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252457165,3.6401,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252458271,2.7883,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252458567,2.7883,137.34,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252459069,3.6402,137.32,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252459468,3.64,137.33,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252459663,2.7883,137.34,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252460060,3.6402,137.32,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252461871,84.26251317,137.53,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252461872,24.15206826,137.65,137.6,777.99268622]
["bitfinex-derivatives","SOLF0:USTF0",1726252462074,40.20369189,137.9,137.64,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252462369,15.88679624,137.89,137.49,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1726252462561,1.12062124,137.89,137.49,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1726252462761,1.12062124,137.89,137.51,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1726252462972,2.8058,138.11,137.51,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1726252463269,2.8058,138.11,137.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252463270,1.11919067,138.1,137.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726252463572,1.11919067,138.1,137.72,30.94539776]
["bitfinex-derivatives","SOLF0:USTF0",1726252463772,1.4065,138.09,137.73,18.13090822]
["bitfinex-derivatives","SOLF0:USTF0",1726252464073,1.11919067,138.08,137.93,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1726252464270,1.4065,138.09,137.96,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1726252464471,1.4065,138.09,137.79,31.18934291]
["bitfinex-derivatives","SOLF0:USTF0",1726252464670,1.4065,138.09,137.8,24.4560737]
["bitfinex-derivatives","SOLF0:USTF0",1726252464867,2.8058,138.11,137.81,11.69232234]
["bitfinex-derivatives","SOLF0:USTF0",1726252465069,2.8058,138.11,137.95,9.05539776]
["bitfinex-derivatives","SOLF0:USTF0",1726252465376,30.6358,138.11,137.99,9.05539776]
["bitfinex-derivatives","SOLF0:USTF0",1726252465673,27.83,138.08,138.0,38.3281389]
["bitfinex-derivatives","SOLF0:USTF0",1726252465876,2.8058,138.11,138.01,38.3281389]
["bitfinex-derivatives","SOLF0:USTF0",1726252466073,2.8058,138.11,137.88,3.35934291]
["bitfinex-derivatives","SOLF0:USTF0",1726252466074,23.59264519,138.1,137.89,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1726252466271,45.26,138.03,137.89,3.59413]
["bitfinex-derivatives","SOLF0:USTF0",1726252466574,45.25,137.99,137.89,3.59413]
["bitfinex-derivatives","SOLF0:USTF0",1726252466771,11.30480341,137.98,137.89,3.59413]
["bitfinex-derivatives","SOLF0:USTF0",1726252466971,11.30480341,137.98,137.84,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252466972,3.6237,137.95,137.88,3.59244]
["bitfinex-derivatives","SOLF0:USTF0",1726252467179,9.06338767,137.91,137.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252467469,19.96774289,137.94,137.86,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252467470,6.47419219,137.9,137.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252467676,9.06338767,137.96,137.89,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252467864,3.6249023,137.97,137.86,3.59244]
["bitfinex-derivatives","SOLF0:USTF0",1726252467865,3.6249023,137.95,137.86,3.59244]
["bitfinex-derivatives","SOLF0:USTF0",1726252468073,9.06338767,138.04,137.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252468373,3.6214,138.04,137.94,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726252468573,8.81107572,138.06,137.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252468767,3.6257456,138.03,137.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252468974,45.25,138.1,137.96,48.84244]
["bitfinex-derivatives","SOLF0:USTF0",1726252469160,3.62479337,138.09,137.96,48.84244]
["bitfinex-derivatives","SOLF0:USTF0",1726252469365,45.25,138.07,137.96,3.59244]
["bitfinex-derivatives","SOLF0:USTF0",1726252469560,3.621,138.05,137.98,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726252469761,169.02992815,139.66,137.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252469967,45.25,138.07,137.98,3.59244]
["bitfinex-derivatives","SOLF0:USTF0",1726252470773,53.79836265,138.12,137.98,3.59244]
["bitfinex-derivatives","SOLF0:USTF0",1726252471167,3.6201,138.08,138.01,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726252471367,45.25,138.09,137.98,3.59244]
["bitfinex-derivatives","SOLF0:USTF0",1726252471565,45.25,138.06,137.98,3.61873]
["bitfinex-derivatives","SOLF0:USTF0",1726252472074,44.48943155,138.06,137.98,3.61873]
["bitfinex-derivatives","SOLF0:USTF0",1726252472372,48.0558,138.11,137.98,3.61873]
["bitfinex-derivatives","SOLF0:USTF0",1726252472575,45.25,138.06,137.98,3.61873]
["bitfinex-derivatives","SOLF0:USTF0",1726252472965,45.25,138.08,137.98,3.61873]
["bitfinex-derivatives","SOLF0:USTF0",1726252473280,3.6207,138.07,137.99,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726252473569,2.8058,138.11,137.99,7.24123]
["bitfinex-derivatives","SOLF0:USTF0",1726252473762,2.8058,138.11,138.0,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726252473763,3.6205,138.07,138.0,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726252473963,45.25,138.1,137.99,3.61873]
["bitfinex-derivatives","SOLF0:USTF0",1726252474162,2.8058,138.11,137.99,48.86873]
["bitfinex-derivatives","SOLF0:USTF0",1726252474369,45.25,138.1,137.99,48.86873]
["bitfinex-derivatives","SOLF0:USTF0",1726252474972,2.8058,138.11,137.99,48.86873]
["bitfinex-derivatives","SOLF0:USTF0",1726252475168,2.8058,138.11,138.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252475359,2.8058,138.11,137.99,3.61873]
["bitfinex-derivatives","SOLF0:USTF0",1726252475560,45.25,138.06,137.99,3.61873]
["bitfinex-derivatives","SOLF0:USTF0",1726252475765,2.8058,138.11,137.99,3.61873]
["bitfinex-derivatives","SOLF0:USTF0",1726252475967,2.8058,138.11,137.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252475968,45.25,138.07,137.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252476277,45.25,138.1,137.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252476674,3.6212,138.05,137.97,48.873]
["bitfinex-derivatives","SOLF0:USTF0",1726252476974,45.25,138.1,137.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252477177,2.8058,138.11,137.99,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252477479,2.8058,138.11,137.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252477667,45.25,138.07,137.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252477870,45.25,138.04,137.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252478070,299.06,138.1,137.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252478071,45.25,138.07,137.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252478668,3.6235,137.95,137.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252478874,45.25,138.1,137.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252479072,45.25,138.1,137.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252479575,45.25,138.1,137.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252479777,3.6243,137.92,137.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252480173,45.25,138.08,137.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252480668,3.6233,137.96,137.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252480867,1.4096,138.07,137.9,1334.51439]
["bitfinex-derivatives","SOLF0:USTF0",1726252480868,45.25,138.01,137.9,1334.51439]
["bitfinex-derivatives","SOLF0:USTF0",1726252481185,45.25,138.01,137.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252481370,1.4096,138.07,137.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252481371,45.25,138.04,137.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252482178,1.4096,138.07,137.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252482476,1.4096,138.07,137.93,3.59283]
["bitfinex-derivatives","SOLF0:USTF0",1726252482668,1.4096,138.07,137.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252482872,3.623,137.97,137.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252484073,1.4096,138.07,137.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252484264,1.4096,138.07,137.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252484674,3.6225,137.99,137.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252484875,1.4096,138.07,137.98,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252485181,1.4096,138.07,138.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252486275,3.6219,138.02,138.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252486478,1.4096,138.07,137.99,3.59283]
["bitfinex-derivatives","SOLF0:USTF0",1726252486672,1.4096,138.07,137.97,3.59283]
["bitfinex-derivatives","SOLF0:USTF0",1726252486984,2.8058,138.11,138.04,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252487180,2.8058,138.11,138.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252487981,3.6206,138.07,138.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252488171,2.8058,138.11,138.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252488373,3.6205,138.07,138.02,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252488585,2.8058,138.11,138.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252489473,3.6206,138.07,138.0,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252489672,2.8058,138.11,138.01,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726252490076,3.6214,138.04,137.97,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252490275,45.25,138.07,137.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252490677,45.25,138.07,137.95,48.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726252490880,45.25,138.07,137.95,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252491084,45.25,138.05,137.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252491282,45.25,138.03,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252491581,3.6246,137.92,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252491780,45.25,138.02,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252492089,7.2414,138.06,137.9,1338.10761]
["bitfinex-derivatives","SOLF0:USTF0",1726252492384,45.25,138.03,137.91,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252493184,45.25,138.03,137.91,48.84322]
["bitfinex-derivatives","SOLF0:USTF0",1726252493381,3.6243,137.92,137.91,48.84322]
["bitfinex-derivatives","SOLF0:USTF0",1726252493682,45.25,137.98,137.9,1334.51439]
["bitfinex-derivatives","SOLF0:USTF0",1726252493982,3.6246,137.91,137.9,1334.51439]
["bitfinex-derivatives","SOLF0:USTF0",1726252494571,3.6246,137.91,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252496279,2.7372,137.97,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252496486,2.7372,137.97,137.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252496881,3.6241,137.93,137.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252497484,3.6246,137.91,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252497785,2.7372,137.97,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252497986,3.6245,137.92,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252498178,2.7372,137.97,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252498585,2.23232078,137.97,137.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252499292,2.23232078,137.97,137.9,1334.51439]
["bitfinex-derivatives","SOLF0:USTF0",1726252499293,3.6246,137.91,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252500283,2.23232078,137.97,137.9,1379.76439]
["bitfinex-derivatives","SOLF0:USTF0",1726252500488,2.23232078,137.97,137.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252500797,3.6238,137.94,137.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252501095,220.0,137.99,137.93,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252501296,220.0,137.99,137.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252501297,3.623,137.97,137.96,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252501495,220.0,137.99,137.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252501797,220.0,137.99,137.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252501997,3.0699456,137.92,137.9,1383.35643]
["bitfinex-derivatives","SOLF0:USTF0",1726252502190,220.0,137.99,137.9,1383.35643]
["bitfinex-derivatives","SOLF0:USTF0",1726252502391,220.0,137.99,137.92,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252503100,220.0,137.99,137.94,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1726252503801,220.0,137.99,137.92,3.59204]
["bitfinex-derivatives","SOLF0:USTF0",1726252503990,3.6246,137.91,137.9,1323.69859]
["bitfinex-derivatives","SOLF0:USTF0",1726252504698,3.6246,137.91,137.9,1321.53539]
["bitfinex-derivatives","SOLF0:USTF0",1726252506004,3.6246,137.91,137.9,1319.37159]
["bitfinex-derivatives","SOLF0:USTF0",1726252507607,3.6246,137.91,137.9,1311.20869]
["bitfinex-derivatives","SOLF0:USTF0",1726252508312,3.6246,137.91,137.9,1275.98069]
["bitfinex-derivatives","SOLF0:USTF0",1726252510698,48.8746,137.91,137.9,1275.98069]
["bitfinex-derivatives","SOLF0:USTF0",1726252511105,48.8746,137.91,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252511311,3.6246,137.91,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252512111,3.12559104,137.91,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252516110,220.0,137.96,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252516303,220.0,137.96,137.9,1157.29335]
["bitfinex-derivatives","SOLF0:USTF0",1726252516612,220.0,137.96,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252517899,3.6246,137.91,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252519098,3.6244,137.92,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252519304,220.0,137.96,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252519815,220.0,137.96,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252520110,220.0,137.96,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252520319,3.6246,137.91,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252520614,220.0,137.96,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252521811,3.624,137.94,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252522007,3.17489194,137.94,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252522416,3.6241,137.93,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252523412,220.0,137.96,137.92,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252523613,220.0,137.96,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252523614,35.0911,138.07,137.94,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252523812,1.11754139,138.06,137.97,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252524125,3.6228,137.98,137.94,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252524415,3.6228,137.98,137.94,31.47266]
["bitfinex-derivatives","SOLF0:USTF0",1726252524620,98.0,137.99,137.94,31.47266]
["bitfinex-derivatives","SOLF0:USTF0",1726252525123,98.0,137.99,137.94,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252525305,98.0,137.99,137.97,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252525504,74.86,137.99,137.97,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252525710,74.86,137.99,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726252525907,29.1528,138.09,137.97,31.47266]
["bitfinex-derivatives","SOLF0:USTF0",1726252526110,3.6219,138.02,137.97,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252526322,27.85,138.08,137.97,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252526708,27.85,138.06,137.97,7.24566]
["bitfinex-derivatives","SOLF0:USTF0",1726252527111,27.85,138.06,137.97,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252527622,3.6216,138.03,137.97,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252527814,27.85,138.06,137.97,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252528618,27.09322738,138.06,137.97,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252529120,27.85,138.08,137.97,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252529326,1.3028,138.09,137.98,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252529513,1.3028,138.09,138.0,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252530315,3.6208,138.06,138.0,31.47266]
["bitfinex-derivatives","SOLF0:USTF0",1726252530518,1.3028,138.09,138.0,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252530713,27.85,138.1,138.0,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252531622,3.6209,138.05,138.0,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252531812,27.85,138.05,137.98,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252532013,27.44580274,138.05,137.94,31.47266]
["bitfinex-derivatives","SOLF0:USTF0",1726252532213,3.6217,138.02,137.97,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726252532411,27.85,138.03,137.94,31.47266]
["bitfinex-derivatives","SOLF0:USTF0",1726252532613,27.85,138.01,137.94,3.62266]
["bitfinex-derivatives","SOLF0:USTF0",1726252532821,3.6235,137.95,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252533016,3.6235,137.95,137.9,1157.29335]
["bitfinex-derivatives","SOLF0:USTF0",1726252533416,226.0,138.06,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252533616,27.85,138.03,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252533817,27.85,138.03,137.93,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726252534021,28.96747313,138.05,137.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252534323,3.6226,137.99,137.93,35.06553]
["bitfinex-derivatives","SOLF0:USTF0",1726252534528,27.85,138.04,137.93,35.06553]
["bitfinex-derivatives","SOLF0:USTF0",1726252534726,27.85,138.04,137.93,31.44153]
["bitfinex-derivatives","SOLF0:USTF0",1726252534916,3.623,137.98,137.93,31.44153]
["bitfinex-derivatives","SOLF0:USTF0",1726252535419,27.85,138.02,137.92,3.59153]
["bitfinex-derivatives","SOLF0:USTF0",1726252535723,27.85,137.99,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252535919,27.85,137.97,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252536317,27.85,138.0,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252537915,7.57211735,138.08,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252537916,27.85,138.02,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252538116,27.85,138.02,137.9,1157.29059]
["bitfinex-derivatives","SOLF0:USTF0",1726252538316,27.85,137.99,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252538517,27.85,138.02,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252538825,27.85,137.99,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252539226,27.85,138.01,137.9,1181.52069]
["bitfinex-derivatives","SOLF0:USTF0",1726252540624,27.85,138.03,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726252541533,27.85,138.03,137.91,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726252541828,27.85,138.03,137.9,1185.11287]
["bitfinex-derivatives","SOLF0:USTF0",1726252542223,27.85,138.03,137.9,1188.73757]
["bitfinex-derivatives","SOLF0:USTF0",1726252543131,27.85,138.03,137.91,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726252543431,27.85,138.03,137.91,3.59218]
["bitfinex-derivatives","SOLF0:USTF0",1726252543727,27.85,138.03,137.92,31.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726252543930,27.85,138.01,137.92,3.59218]
["bitfinex-derivatives","SOLF0:USTF0",1726252544127,1.3704,138.0,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252544932,1.3704,138.0,137.9,1181.52069]
["bitfinex-derivatives","SOLF0:USTF0",1726252545425,1.3704,138.0,137.92,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252545829,1.3704,138.0,137.92,31.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726252546030,27.85,138.06,137.95,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252546233,27.85,138.04,137.92,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252546537,27.85,138.01,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252546728,2.6473,138.0,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252548129,2.6473,138.0,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252548635,2.6473,138.0,137.91,31.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726252549032,2.6473,138.0,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252549732,2.6473,138.0,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252550328,2.6473,138.0,137.91,31.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726252550532,2.6473,138.0,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252550733,2.6473,138.0,137.91,31.44139]
["bitfinex-derivatives","SOLF0:USTF0",1726252550927,27.85,138.06,137.94,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252551134,1.11749582,138.05,137.94,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252551340,1.11749582,138.05,137.96,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252551530,2.7126,138.07,137.96,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252551725,1.11735612,138.06,137.96,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252552238,27.85,138.05,137.94,31.44139]
["bitfinex-derivatives","SOLF0:USTF0",1726252552437,27.85,138.03,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252552829,27.85,138.03,137.91,31.44139]
["bitfinex-derivatives","SOLF0:USTF0",1726252553542,3.6231,137.97,137.91,35.06589]
["bitfinex-derivatives","SOLF0:USTF0",1726252553730,27.85,138.03,137.91,31.44139]
["bitfinex-derivatives","SOLF0:USTF0",1726252553930,7.2414,138.06,137.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252554132,3.6224,138.0,137.94,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726252554335,3.6224,138.0,137.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252554533,27.85,138.05,137.93,31.44139]
["bitfinex-derivatives","SOLF0:USTF0",1726252554729,27.85,138.05,137.93,35.06549]
["bitfinex-derivatives","SOLF0:USTF0",1726252555330,3.6227,137.99,137.93,35.06549]
["bitfinex-derivatives","SOLF0:USTF0",1726252555531,27.85,138.05,137.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252555738,3.6232,137.97,137.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252555937,27.85,138.05,137.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252556137,1.11745821,138.04,137.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252556637,27.85,138.03,137.91,35.06681]
["bitfinex-derivatives","SOLF0:USTF0",1726252556840,3.6233,137.96,137.91,31.44231]
["bitfinex-derivatives","SOLF0:USTF0",1726252557138,21.89,138.05,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252557139,27.85,138.0,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252557345,3.6237,137.95,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252557840,3.6237,137.95,137.9,1157.29559]
["bitfinex-derivatives","SOLF0:USTF0",1726252558935,3.6245,137.92,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252559535,2.6911,137.97,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252559730,3.6245,137.92,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252560733,3.6242,137.93,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252560929,30.5411,137.97,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252561341,3.6242,137.93,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252561649,1.387,137.97,137.92,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252561838,2.7045,138.03,137.94,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252562140,2.7045,138.03,137.96,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252562843,2.7045,138.03,137.94,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252563249,2.7045,138.03,137.91,31.47069]
["bitfinex-derivatives","SOLF0:USTF0",1726252563540,2.7045,138.03,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252563740,3.6234,137.96,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252564153,27.85,138.01,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252564942,2.7045,138.03,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252565147,1.3447,138.03,137.98,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252565344,3.621,138.05,138.0,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252565537,2.8434,138.09,138.02,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252565841,2.8434,138.09,137.9,1182.85669]
["bitfinex-derivatives","SOLF0:USTF0",1726252565842,8.54836265,138.12,138.04,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252567544,8.54836265,138.12,138.01,28.34891]
["bitfinex-derivatives","SOLF0:USTF0",1726252567745,3.62,138.09,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726252567941,3.62,138.09,138.01,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252568247,8.54836265,138.12,138.03,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252568548,3.6198,138.1,138.03,35.08947]
["bitfinex-derivatives","SOLF0:USTF0",1726252568842,8.54836265,138.12,138.03,31.46807]
["bitfinex-derivatives","SOLF0:USTF0",1726252569048,8.54836265,138.12,138.03,3.61807]
["bitfinex-derivatives","SOLF0:USTF0",1726252569347,8.54836265,138.12,138.03,31.46807]
["bitfinex-derivatives","SOLF0:USTF0",1726252569646,3.6198,138.1,138.03,35.08947]
["bitfinex-derivatives","SOLF0:USTF0",1726252570238,8.54836265,138.12,138.03,31.46807]
["bitfinex-derivatives","SOLF0:USTF0",1726252570547,3.6194,138.11,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726252570731,8.54836265,138.12,138.03,31.46807]
["bitfinex-derivatives","SOLF0:USTF0",1726252570935,3.6201,138.09,138.03,3.61807]
["bitfinex-derivatives","SOLF0:USTF0",1726252571145,8.54836265,138.12,138.03,3.61807]
["bitfinex-derivatives","SOLF0:USTF0",1726252571857,3.6194,138.11,138.04,31.471]
["bitfinex-derivatives","SOLF0:USTF0",1726252572141,3.6194,138.11,138.04,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252572347,3.6194,138.11,138.04,31.46807]
["bitfinex-derivatives","SOLF0:USTF0",1726252572553,1.11674956,138.1,138.04,35.08927]
["bitfinex-derivatives","SOLF0:USTF0",1726252572739,1.11674956,138.1,138.04,31.46807]
["bitfinex-derivatives","SOLF0:USTF0",1726252572936,8.54836265,138.12,138.04,31.46807]
["bitfinex-derivatives","SOLF0:USTF0",1726252573153,1.11674967,138.11,138.04,31.46807]
["bitfinex-derivatives","SOLF0:USTF0",1726252573352,1.11674967,138.11,138.04,3.61807]
["bitfinex-derivatives","SOLF0:USTF0",1726252573545,1.11674967,138.11,138.03,3.61807]
["bitfinex-derivatives","SOLF0:USTF0",1726252574045,3.62,138.09,138.03,7.23937]
["bitfinex-derivatives","SOLF0:USTF0",1726252574246,8.54836265,138.12,138.03,3.61807]
["bitfinex-derivatives","SOLF0:USTF0",1726252574445,1.11670281,138.11,138.03,3.61807]
["bitfinex-derivatives","SOLF0:USTF0",1726252574748,1.11670282,138.11,138.04,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252574947,1.11670282,138.11,138.03,3.61807]
["bitfinex-derivatives","SOLF0:USTF0",1726252575647,8.54836265,138.12,138.03,3.61807]
["bitfinex-derivatives","SOLF0:USTF0",1726252575847,3.6204,138.08,138.03,3.61807]
["bitfinex-derivatives","SOLF0:USTF0",1726252576054,27.85,138.1,137.98,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252576253,1.11684503,138.09,137.98,31.44231]
["bitfinex-derivatives","SOLF0:USTF0",1726252576449,3.6205,138.07,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726252576853,3.6207,138.06,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726252577051,27.85,138.09,138.0,7.24079]
["bitfinex-derivatives","SOLF0:USTF0",1726252577349,27.85,138.09,138.0,3.61859]
["bitfinex-derivatives","SOLF0:USTF0",1726252577554,27.85,138.09,138.0,7.24069]
["bitfinex-derivatives","SOLF0:USTF0",1726252577853,2.6734,138.11,138.0,31.46859]
["bitfinex-derivatives","SOLF0:USTF0",1726252578048,1.11678379,138.1,138.0,31.46859]
["bitfinex-derivatives","SOLF0:USTF0",1726252578252,1.11678379,138.1,138.02,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252578444,3.6201,138.09,138.02,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252578648,8.54836265,138.12,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726252578848,1.11668183,138.11,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726252579051,3.62,138.09,138.03,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726252579247,3.62,138.09,138.02,31.46859]
["bitfinex-derivatives","SOLF0:USTF0",1726252579652,3.62,138.09,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726252579855,3.62,138.09,138.04,7.23959]
["bitfinex-derivatives","SOLF0:USTF0",1726252580051,3.6196,138.1,138.04,3.61859]
["bitfinex-derivatives","SOLF0:USTF0",1726252580252,3.6196,138.1,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726252580649,3.6196,138.1,138.04,3.61859]
["bitfinex-derivatives","SOLF0:USTF0",1726252580853,3.6196,138.1,138.04,7.23979]
["bitfinex-derivatives","SOLF0:USTF0",1726252581153,8.54836265,138.12,138.04,3.61859]
["bitfinex-derivatives","SOLF0:USTF0",1726252581857,3.6197,138.1,138.04,31.46859]
["bitfinex-derivatives","SOLF0:USTF0",1726252582058,8.54836265,138.12,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726252582358,8.54836265,138.12,138.04,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252582554,8.54836265,138.12,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726252583049,8.54836265,138.12,138.05,7.23949]
["bitfinex-derivatives","SOLF0:USTF0",1726252583352,8.54836265,138.12,138.05,3.61859]
["bitfinex-derivatives","SOLF0:USTF0",1726252583545,8.54836265,138.12,138.04,3.61859]
["bitfinex-derivatives","SOLF0:USTF0",1726252583744,8.54836265,138.12,138.04,3.59335]
["bitfinex-derivatives","SOLF0:USTF0",1726252583958,3.6197,138.1,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726252584154,8.54836265,138.12,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726252584546,3.6198,138.1,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726252585454,3.6199,138.09,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726252585857,3.6197,138.1,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726252586048,3.6197,138.1,138.01,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1726252586561,3.6199,138.09,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726252586757,8.54836265,138.12,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726252587149,3.6198,138.1,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726252587350,8.54836265,138.12,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726252587746,3.6201,138.09,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726252588654,3.6201,138.09,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726252588849,3.6201,138.09,138.04,3.59335]
["bitfinex-derivatives","SOLF0:USTF0",1726252589051,17.4,138.11,138.04,3.59335]
["bitfinex-derivatives","SOLF0:USTF0",1726252589359,17.4,138.11,138.03,20.99335]
["bitfinex-derivatives","SOLF0:USTF0",1726252589557,3.6201,138.09,138.03,20.99335]
["bitfinex-derivatives","SOLF0:USTF0",1726252589754,3.6201,138.09,138.03,24.61455]
["bitfinex-derivatives","SOLF0:USTF0",1726252590256,3.6201,138.09,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726252590457,8.54836265,138.12,138.03,20.99335]
["bitfinex-derivatives","SOLF0:USTF0",1726252590653,8.54836265,138.12,138.05,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252590852,8.54836265,138.12,138.05,21.0209]
["bitfinex-derivatives","SOLF0:USTF0",1726252591050,3.6198,138.1,138.05,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252591260,8.54836265,138.12,138.05,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252591457,8.54836265,138.12,138.06,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252592053,3.6199,138.09,138.04,24.61455]
["bitfinex-derivatives","SOLF0:USTF0",1726252593860,3.6201,138.08,138.04,20.99335]
["bitfinex-derivatives","SOLF0:USTF0",1726252594468,3.62,138.09,138.04,20.99335]
["bitfinex-derivatives","SOLF0:USTF0",1726252594860,25.94836265,138.12,138.04,20.99335]
["bitfinex-derivatives","SOLF0:USTF0",1726252595257,17.4,138.11,138.04,3.59335]
["bitfinex-derivatives","SOLF0:USTF0",1726252595565,17.4,138.09,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252595761,8.54836265,138.12,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252595956,8.54836265,138.12,138.0,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726252595957,8.54836265,138.12,138.03,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252596476,8.54836265,138.12,138.03,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726252596969,8.54836265,138.12,138.03,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252597161,25.94836265,138.12,138.03,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252597873,3.6203,138.08,138.03,21.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726252598169,25.94836265,138.12,138.03,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252598469,3.6202,138.08,138.03,21.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726252598662,8.54836265,138.12,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252599062,8.54836265,138.12,138.04,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726252599563,3.6201,138.09,138.04,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726252599965,3.6201,138.09,138.04,24.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726252600162,8.54836265,138.12,138.04,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726252600763,3.6204,138.07,138.02,24.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726252600964,3.6204,138.07,138.02,21.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726252601175,17.4,138.11,138.02,24.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726252601378,3.6202,138.08,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726252601564,3.6202,138.08,138.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252601764,3.6202,138.08,138.02,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726252601980,3.6202,138.08,138.02,24.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726252602374,25.94836265,138.12,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726252602578,1.11669467,138.11,138.02,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726252603670,25.94836265,138.12,138.02,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726252603878,3.6203,138.08,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726252604082,3.6203,138.08,138.02,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726252604281,3.6205,138.07,138.02,24.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726252604474,25.94836265,138.12,138.02,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726252604681,2.46923396,138.11,138.02,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726252604986,1.11673396,138.1,138.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252605681,1.11673396,138.1,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252606686,3.6207,138.06,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252607079,1.3525,138.11,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252607282,3.6206,138.07,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252607483,1.3525,138.11,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252607883,17.4,138.06,137.98,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726252608183,1.11717821,138.05,137.99,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252608383,3.6212,138.04,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252608582,2.8214,138.09,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252608782,1.1169581,138.08,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252609988,3.6213,138.04,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252610185,20.2214,138.09,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252611177,3.6212,138.04,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252614083,3.63481265,138.07,137.99,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252614292,17.4,138.07,137.99,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252614496,3.6221,138.01,137.99,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252614988,21.10512412,138.07,137.99,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252615394,21.10512412,138.07,137.97,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252615591,3.6222,138.01,137.97,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252616195,3.6222,138.01,137.99,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252616395,20.2214,138.09,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252616586,1.11709441,138.08,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252616783,3.68618256,138.07,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252616987,3.6214,138.04,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252617287,20.2214,138.09,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252618892,3.6213,138.04,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252619402,3.6215,138.03,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252620796,3.55498016,138.07,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252620997,20.2214,138.09,137.99,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252621498,3.6221,138.01,137.99,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252621698,3.57962474,138.05,137.99,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252621900,17.4,138.07,137.99,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252622196,20.2214,138.09,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252622588,3.6215,138.03,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252622788,20.2214,138.09,138.01,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252623601,17.4,138.05,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252623797,17.4,138.03,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252623995,1.3005,138.02,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252625206,3.623,137.98,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252625707,1.3005,138.02,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252625908,2.6258,138.01,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252626203,3.6229,137.98,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252627504,3.623,137.97,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252627704,2.6258,138.01,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252628100,3.623,137.98,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252628300,2.6258,138.01,137.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252628702,2.6258,138.01,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252629707,3.6224,138.0,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252630103,2.6258,138.01,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252630309,3.6222,138.0,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252630506,2.6258,138.01,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252631210,3.6222,138.0,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252631406,3.58728733,138.05,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252631614,4.1867,138.06,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252631805,3.622,138.01,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252632311,4.1867,138.06,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252632507,21.5867,138.06,137.9,1153.67069]
["bitfinex-derivatives","SOLF0:USTF0",1726252632807,1.11733666,138.05,137.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252633108,4.1867,138.06,137.96,3.61925]
["bitfinex-derivatives","SOLF0:USTF0",1726252633312,4.1867,138.06,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252633506,3.6216,138.03,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252633702,4.1867,138.06,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252634213,7.80391564,138.06,138.0,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252635508,2.8206,138.06,138.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252636310,1.3348,138.11,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252636508,1.11695012,138.1,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252636704,4.1966,138.11,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252636705,3.6205,138.07,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252638822,4.1966,138.11,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252638823,3.6202,138.08,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252639710,3.6204,138.07,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252640712,3.6207,138.06,138.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252640912,17.4,138.1,138.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252642621,4.1966,138.11,138.02,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252643210,3.6205,138.07,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252643418,4.1966,138.11,138.04,21.07822354]
["bitfinex-derivatives","SOLF0:USTF0",1726252643807,3.6199,138.09,138.04,21.07822354]
["bitfinex-derivatives","SOLF0:USTF0",1726252644008,4.1966,138.11,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252644412,3.6207,138.06,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252645020,3.6205,138.07,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252645924,3.62,138.09,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252646522,3.6201,138.08,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252646721,4.1966,138.11,138.04,20.94426455]
["bitfinex-derivatives","SOLF0:USTF0",1726252647020,3.6197,138.1,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252647319,2.8618,138.11,138.05,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252647519,8.54836265,138.12,138.07,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252647726,8.54836265,138.12,138.05,21.01859]
["bitfinex-derivatives","SOLF0:USTF0",1726252648223,3.6194,138.11,138.05,24.67263906]
["bitfinex-derivatives","SOLF0:USTF0",1726252648526,8.54836265,138.12,138.05,24.67263906]
["bitfinex-derivatives","SOLF0:USTF0",1726252649323,3.6194,138.11,138.05,24.67263906]
["bitfinex-derivatives","SOLF0:USTF0",1726252650008,8.54836265,138.12,138.05,7.27263906]
["bitfinex-derivatives","SOLF0:USTF0",1726252650208,8.54836265,138.12,138.03,3.61859]
["bitfinex-derivatives","SOLF0:USTF0",1726252650518,25.94836265,138.12,138.03,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252650817,25.94836265,138.12,138.03,21.01859]
["bitfinex-derivatives","SOLF0:USTF0",1726252651024,8.54836265,138.12,138.03,21.01859]
["bitfinex-derivatives","SOLF0:USTF0",1726252651219,25.94836265,138.12,138.03,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252651423,28.93346265,138.12,138.03,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252652308,3.6198,138.1,138.03,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252652515,28.93346265,138.12,138.03,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252653420,17.4,138.1,138.02,7.17874739]
["bitfinex-derivatives","SOLF0:USTF0",1726252654331,28.93346265,138.12,138.03,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252654524,11.53346265,138.12,138.02,7.17874739]
["bitfinex-derivatives","SOLF0:USTF0",1726252654718,3.6199,138.09,138.02,24.57874739]
["bitfinex-derivatives","SOLF0:USTF0",1726252654924,11.53346265,138.12,138.02,24.57874739]
["bitfinex-derivatives","SOLF0:USTF0",1726252655125,1.11675213,138.11,138.02,24.57874739]
["bitfinex-derivatives","SOLF0:USTF0",1726252655326,3.6203,138.08,138.02,24.57874739]
["bitfinex-derivatives","SOLF0:USTF0",1726252656139,28.93346265,138.12,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252657026,3.6198,138.1,138.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252657723,3.6194,138.11,138.04,21.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726252658029,3.6194,138.11,138.04,24.63979]
["bitfinex-derivatives","SOLF0:USTF0",1726252658829,11.53346265,138.12,138.04,21.01859]
["bitfinex-derivatives","SOLF0:USTF0",1726252659622,11.53346265,138.12,138.04,24.63979]
["bitfinex-derivatives","SOLF0:USTF0",1726252660124,11.53346265,138.12,138.04,21.01859]
["bitfinex-derivatives","SOLF0:USTF0",1726252661123,11.53346265,138.12,138.06,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252661523,8.54836265,138.12,138.06,24.63909]
["bitfinex-derivatives","SOLF0:USTF0",1726252662032,7.23686265,138.12,138.1,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252662232,2.8236,138.19,138.1,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252662428,2.8236,138.19,138.14,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252662621,1.4123,138.23,138.16,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252662821,1.11589263,138.22,138.16,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252663018,2.9685,138.27,138.1,3.61859]
["bitfinex-derivatives","SOLF0:USTF0",1726252663019,20.3685,138.27,138.18,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252663230,7.55802905,138.33,138.24,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252663436,4.3673,138.32,138.24,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252664334,3.58551822,138.34,138.23,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252664533,22.87341896,138.33,138.23,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252664737,3.6147,138.29,138.23,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252665239,3.6147,138.29,138.22,3.61859]
["bitfinex-derivatives","SOLF0:USTF0",1726252665434,3.6147,138.29,138.23,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252665828,3.6152,138.27,138.23,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252666029,3.6152,138.27,138.21,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252666337,3.6156,138.26,138.21,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252666530,17.4,138.31,138.21,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252666836,17.4,138.29,138.19,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252667231,17.4,138.3,138.21,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252667436,17.4,138.32,138.24,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252667828,17.4,138.32,138.17,278.4344025]
["bitfinex-derivatives","SOLF0:USTF0",1726252667829,17.4,138.3,138.22,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252668033,8.07457808,138.33,138.2,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252668231,17.4,138.29,138.2,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252668739,17.4,138.27,138.18,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726252668935,3.66899746,138.26,138.18,1145.18391]
["bitfinex-derivatives","SOLF0:USTF0",1726252669131,29.96457808,138.33,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252669330,17.4,138.23,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252669526,3.3881,138.25,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252669832,6.95757346,138.25,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252670131,17.4,138.24,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252670435,1.7015,138.24,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252671242,3.617,138.2,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252671436,19.1015,138.24,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252671631,17.4,138.22,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252671827,3.6173,138.19,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252674241,3.6171,138.2,138.18,1145.16391]
["bitfinex-derivatives","SOLF0:USTF0",1726252674450,1.7015,138.24,138.18,1145.16391]
["bitfinex-derivatives","SOLF0:USTF0",1726252675353,3.6172,138.2,138.18,1145.16391]
["bitfinex-derivatives","SOLF0:USTF0",1726252675547,1.7015,138.24,138.18,1145.16391]
["bitfinex-derivatives","SOLF0:USTF0",1726252675734,1.7015,138.24,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252676151,3.6173,138.19,138.18,1127.78391]
["bitfinex-derivatives","SOLF0:USTF0",1726252678551,3.6173,138.19,138.18,1122.42871]
["bitfinex-derivatives","SOLF0:USTF0",1726252678736,3.6173,138.19,138.18,1114.39621]
["bitfinex-derivatives","SOLF0:USTF0",1726252678935,3.6173,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252679342,7.20896498,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252680750,3.6173,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252683045,7.19039372,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252683443,3.6173,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252685750,7.24352075,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252685942,3.6173,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252689051,1.7015,138.24,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252689254,3.61865482,138.26,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252689450,29.5244,138.28,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252689750,1.10681355,138.27,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252690159,29.5244,138.28,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252690343,3.617,138.21,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252690849,3.6165,138.22,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252691051,3.67664548,138.26,138.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1726252691544,27.8,138.31,138.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1726252691751,1.10639193,138.3,138.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1726252692349,3.6157,138.26,138.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1726252692745,3.6153,138.27,138.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1726252693149,1.7244,138.34,138.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1726252693353,3.6154,138.27,138.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1726252693549,27.8,138.33,138.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1726252693754,27.8,138.33,138.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1726252694052,1.10629439,138.32,138.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1726252694244,1.10629439,138.32,138.21,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726252694441,27.78,138.31,138.19,31.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726252694652,1.10629439,138.3,138.19,31.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726252695043,27.78,138.28,138.19,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726252695242,1.10629439,138.27,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726252695443,3.6157,138.26,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726252695650,3.55557433,138.27,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726252695857,1.10642968,138.26,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726252696155,27.78,138.32,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726252696350,1.10639393,138.31,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726252696554,1.10639393,138.3,138.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1726252696752,18.47639393,138.3,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252696957,1.10639393,138.29,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252697454,1.10642847,138.28,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252697666,3.55557433,138.27,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252697867,1.10642847,138.26,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252698359,3.6162,138.24,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252698855,17.37,138.32,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252699049,1.10639715,138.31,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252699361,1.10639715,138.31,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252699556,1.10639715,138.3,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252699756,1.10639715,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252699951,1.10639715,138.28,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252700153,1.10639715,138.27,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252700348,3.69550314,138.34,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252700554,1.10633184,138.33,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252700758,1.10633184,138.32,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252700953,1.10633184,138.31,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252701155,1.10618818,138.3,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252701354,3.6138,138.33,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252701660,3.68601841,138.34,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252701859,3.6141,138.32,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252702060,1.6863,138.36,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252702061,3.65418314,138.34,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252702259,1.10597607,138.33,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252702562,3.6144,138.3,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252702764,1.6863,138.36,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252703054,3.6142,138.31,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252703262,3.6142,138.31,138.27,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252703655,3.67444195,138.33,138.27,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252703855,1.10604068,138.32,138.27,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252704053,17.37,138.33,138.27,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726252704257,1.10613405,138.32,138.27,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726252704864,3.6149,138.28,138.27,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726252705167,17.37,138.33,138.27,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726252705464,3.6149,138.28,138.27,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726252705855,17.37,138.33,138.27,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726252706050,3.6145,138.3,138.27,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726252706353,20.91746261,138.35,138.27,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726252706658,1.10603543,138.34,138.27,20.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726252707258,3.6143,138.31,138.27,20.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726252707763,20.91746261,138.35,138.27,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726252707952,17.37,138.33,138.27,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726252708151,1.10597882,138.32,138.27,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252709363,1.106176,138.31,138.27,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252709663,1.106176,138.3,138.27,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252709850,3.6149,138.28,138.27,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252710663,3.6147,138.29,138.27,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252711562,3.6149,138.28,138.27,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252711765,17.37,138.32,138.25,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1726252711970,1.10622306,138.31,138.23,19.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726252712170,3.6156,138.26,138.23,19.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726252712558,3.6159,138.25,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252712963,17.37,138.3,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252713181,1.10630822,138.29,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252713463,1.10633113,138.28,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252713663,3.6158,138.25,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252714062,17.37,138.29,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252714063,3.6428729,138.3,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252714576,1.10637833,138.29,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252715068,3.6156,138.26,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252715269,17.37,138.31,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252715471,1.1063086,138.3,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252715670,3.6159,138.25,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252716468,21.01981329,138.31,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252716469,3.64981329,138.31,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252716770,17.37,138.33,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252716771,1.10630172,138.3,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252716975,1.10630172,138.29,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252717174,3.61615945,138.33,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252717375,1.1061042,138.32,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252717574,3.5964023,138.31,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252717871,4.7205042,138.3,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252718071,3.6144,138.3,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252718275,3.64559871,138.32,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252718479,1.10593135,138.31,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252718875,17.37,138.34,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252719074,4.78521871,138.33,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252719375,1.10597834,138.32,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252720394,3.6151,138.28,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252721782,3.6152,138.27,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252722077,17.37,138.32,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252722281,17.37,138.3,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252722586,3.6159,138.25,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252722770,17.37,138.3,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252722968,3.6157,138.25,138.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726252723377,1.10634261,138.24,138.21,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726252723578,3.6162,138.24,138.21,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726252723772,17.37,138.3,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252723973,1.10610608,138.29,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252724175,1.10610608,138.28,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252724382,1.10610608,138.27,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252724787,3.6154,138.26,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252724985,1.6712,138.32,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252725183,1.1061638,138.31,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252725392,1.106186,138.3,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252725684,1.106186,138.29,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252725882,1.6712,138.32,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252725883,4.72096958,138.28,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252726083,1.10606958,138.27,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252726285,1.10606958,138.26,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252726586,19.0412,138.32,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252726785,1.10626019,138.31,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252727377,3.6152,138.28,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252727580,1.10626019,138.27,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252728084,1.10626019,138.26,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252728279,19.0412,138.32,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252728589,1.10620055,138.31,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252728884,1.10620055,138.31,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252729081,1.10620055,138.3,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252729279,3.67924037,138.33,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252729480,1.10598002,138.32,138.27,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726252729680,1.10598002,138.31,138.27,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726252729881,1.10598002,138.3,138.27,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726252730084,1.10598002,138.29,138.27,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726252730280,1.10598002,138.28,138.27,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726252730883,1.10598002,138.28,138.21,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726252730884,18.47598002,138.28,138.21,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726252731086,1.6863,138.36,138.21,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726252731087,18.4762772,138.27,138.21,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726252731278,1.10643145,138.26,138.21,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726252731888,3.6163,138.23,138.21,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726252732286,3.6163,138.23,138.19,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726252733185,3.6166,138.22,138.19,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726252733579,21.03188145,138.27,138.19,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726252733787,1.10644852,138.26,138.19,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726252734482,3.6168,138.21,138.19,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726252736183,3.6173,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252736590,3.59181237,138.24,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252736890,3.6171,138.2,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252737281,18.9812,138.26,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252737589,1.10658535,138.25,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252737791,4.81527831,138.25,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252737987,3.6169,138.21,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252738690,1.6112,138.26,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252739291,5.15518283,138.26,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252739491,1.6112,138.26,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252739690,1.6112,138.26,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252739691,3.61891689,138.25,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252739996,1.6112,138.26,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252740190,3.6164,138.23,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252740385,5.26977299,138.26,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252741180,3.6172,138.2,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252741384,17.37,138.25,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252741585,1.10659226,138.24,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252741784,20.9873,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252741986,3.6173,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252742280,5.26977299,138.26,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252742486,1.10654031,138.25,138.18,1118.37871]
["bitfinex-derivatives","SOLF0:USTF0",1726252742903,1.10654031,138.25,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252743900,17.37,138.24,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252744090,22.63977299,138.26,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252744395,1.10661906,138.25,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252744995,3.6173,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252745185,17.37,138.24,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252745386,22.63977299,138.26,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252745588,3.6166,138.22,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252745890,22.63977299,138.26,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252746097,3.6169,138.21,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252746290,17.37,138.24,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252746593,1.10673496,138.23,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252746994,22.63977299,138.26,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252746995,5.26977299,138.26,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252747193,3.6161,138.24,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252747395,5.26977299,138.26,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252747596,1.10659033,138.25,138.19,19.0719]
["bitfinex-derivatives","SOLF0:USTF0",1726252747898,3.6155,138.26,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252748283,21.06901307,138.29,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252748494,2.21288098,138.28,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252748688,1.10643605,138.28,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1726252749194,1.10643605,138.28,138.22,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726252749397,1.10630865,138.27,138.19,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726252749587,3.6166,138.22,138.19,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726252749792,17.37,138.26,138.19,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726252750093,1.10651557,138.25,138.19,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726252750893,3.6164,138.23,138.19,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726252751900,3.6163,138.23,138.19,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726252752094,17.37,138.26,138.19,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726252752298,3.6166,138.22,138.19,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726252752499,17.37,138.22,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252752800,3.6173,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252753602,3.6171,138.2,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252753802,17.37,138.21,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252754298,1.10683595,138.2,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252754708,3.6173,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252754891,4.72413595,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252755805,4.72429823,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252758903,22.09429823,138.19,138.18,1101.00871]
["bitfinex-derivatives","SOLF0:USTF0",1726252759097,22.09429823,138.19,138.18,973.24491]
["bitfinex-derivatives","SOLF0:USTF0",1726252759098,4.72429823,138.19,138.18,973.24491]
["bitfinex-derivatives","SOLF0:USTF0",1726252759295,22.09429823,138.19,138.18,973.24491]
["bitfinex-derivatives","SOLF0:USTF0",1726252759805,25.77549979,138.19,138.18,973.24491]
["bitfinex-derivatives","SOLF0:USTF0",1726252760097,22.09452334,138.19,138.18,970.24491]
["bitfinex-derivatives","SOLF0:USTF0",1726252760292,22.09455412,138.19,138.18,970.24491]
["bitfinex-derivatives","SOLF0:USTF0",1726252760490,22.09455412,138.19,138.18,967.24491]
["bitfinex-derivatives","SOLF0:USTF0",1726252761097,25.66361266,138.19,138.18,967.24491]
["bitfinex-derivatives","SOLF0:USTF0",1726252761696,25.66361266,138.19,138.18,881.92491]
["bitfinex-derivatives","SOLF0:USTF0",1726252761902,7.18635854,138.19,138.18,881.92491]
["bitfinex-derivatives","SOLF0:USTF0",1726252762308,8.29340056,138.19,138.18,881.92491]
["bitfinex-derivatives","SOLF0:USTF0",1726252763307,25.66340056,138.19,138.18,881.92491]
["bitfinex-derivatives","SOLF0:USTF0",1726252763696,25.66340056,138.19,138.18,852.35491]
["bitfinex-derivatives","SOLF0:USTF0",1726252764004,25.66352355,138.19,138.18,852.35491]
["bitfinex-derivatives","SOLF0:USTF0",1726252764213,26.44446501,138.19,138.18,817.43491]
["bitfinex-derivatives","SOLF0:USTF0",1726252764413,22.09446501,138.19,138.18,817.43491]
["bitfinex-derivatives","SOLF0:USTF0",1726252764706,25.73869161,138.19,138.18,760.43491]
["bitfinex-derivatives","SOLF0:USTF0",1726252765809,22.09446501,138.19,138.18,757.43491]
["bitfinex-derivatives","SOLF0:USTF0",1726252766202,25.65364619,138.19,138.18,757.43491]
["bitfinex-derivatives","SOLF0:USTF0",1726252766511,25.65364619,138.19,138.18,727.86491]
["bitfinex-derivatives","SOLF0:USTF0",1726252767198,25.65364619,138.19,138.18,699.54491]
["bitfinex-derivatives","SOLF0:USTF0",1726252767806,20.9873,138.19,138.18,607.62491001]
["bitfinex-derivatives","SOLF0:USTF0",1726252768002,43.81469025,138.19,138.18,607.62491001]
["bitfinex-derivatives","SOLF0:USTF0",1726252768408,43.81469025,138.19,138.18,604.62491001]
["bitfinex-derivatives","SOLF0:USTF0",1726252769106,47.41588476,138.19,138.18,572.02776131]
["bitfinex-derivatives","SOLF0:USTF0",1726252769811,47.41588476,138.19,138.18,533.75826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252770708,43.81469025,138.19,138.18,446.53826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252771213,47.37775144,138.19,138.18,446.53826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252771918,46.27036119,138.19,138.18,446.53826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252772211,47.37775228,138.19,138.18,446.53826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252772411,25.65775228,138.19,138.18,446.53826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252772611,25.65770102,138.19,138.18,446.53826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252772810,25.65770102,138.19,138.18,416.96826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252773011,47.37770102,138.19,138.18,416.96826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252773203,47.37770102,138.19,138.18,388.64826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252773714,47.37770102,138.19,138.18,303.32826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252774100,22.09463983,138.19,138.18,295.32826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252774302,25.64766388,138.19,138.18,295.32826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252775720,25.64766388,138.19,138.18,294.07826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252776018,25.64771851,138.19,138.18,294.07826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252776219,25.64771851,138.19,138.18,265.75826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252776419,22.09469446,138.19,138.18,262.25826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252776616,25.77303414,138.19,138.18,262.25826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252776810,25.77303414,138.19,138.18,176.93826131]
["bitfinex-derivatives","SOLF0:USTF0",1726252777213,3.6188,138.13,138.1,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726252777720,7.30043715,138.12,138.1,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726252777927,3.68123715,138.12,138.1,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726252778119,17.37,138.15,138.1,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726252778318,3.619,138.13,138.1,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726252778626,4.67713894,138.12,138.1,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726252778817,3.56968451,138.12,138.1,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726252780211,17.37,138.15,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252780418,1.10745968,138.14,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252780818,3.6188,138.13,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252781126,4.72625968,138.13,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252782233,1.10745968,138.13,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252782431,21.02470036,138.15,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252782632,1.10742846,138.14,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252783536,3.6188,138.13,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252783723,4.72622846,138.13,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252784328,22.09631633,138.13,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252784836,22.09639344,138.13,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252785019,4.72639344,138.13,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252785224,22.09639344,138.13,138.12,235.88634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252787831,22.09639344,138.13,138.12,150.56634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252788435,22.09653369,138.13,138.12,150.56634549]
["bitfinex-derivatives","SOLF0:USTF0",1726252790244,22.09653369,138.13,138.12,148.13603]
["bitfinex-derivatives","SOLF0:USTF0",1726252790445,25.74178883,138.13,138.12,148.13603]
["bitfinex-derivatives","SOLF0:USTF0",1726252790747,25.74178883,138.13,138.12,62.81603]
["bitfinex-derivatives","SOLF0:USTF0",1726252792246,25.77178883,138.13,138.12,62.81603]
["bitfinex-derivatives","SOLF0:USTF0",1726252792447,24.66405514,138.13,138.12,62.81603]
["bitfinex-derivatives","SOLF0:USTF0",1726252792644,19.50174664,138.13,138.12,62.81603]
["bitfinex-derivatives","SOLF0:USTF0",1726252792843,3.6196,138.1,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252793042,15.8572915,138.1,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252794652,1.1076915,138.1,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252794948,3.64525514,138.13,138.09,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726252795151,11.13,138.14,138.09,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726252795152,1.10751125,138.12,138.09,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726252795348,11.13,138.14,138.09,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726252795550,11.13,138.13,138.09,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726252795751,3.60332543,138.12,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252796051,3.6195,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252796644,11.13,138.12,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252796846,1.09910189,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252797040,3.6196,138.1,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252797450,3.68157983,138.12,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252797661,15.84860865,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252797846,3.60316541,138.1,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252799744,3.6195,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252799961,11.13,138.14,138.09,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726252800256,11.13,138.17,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726252800558,3.6185,138.15,138.13,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726252800957,11.13,138.16,138.13,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726252801150,1.09035718,138.15,138.13,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726252801958,3.6186,138.14,138.13,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726252802162,15.83895718,138.14,138.13,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726252802456,3.6192,138.12,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252802653,11.13,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252803458,11.13,138.13,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252804071,1.09050802,138.12,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252804250,11.12,138.13,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252804447,14.78728125,138.17,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726252804757,12.21034431,138.16,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726252804959,1.09034431,138.15,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726252805260,11.12,138.14,138.09,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726252805456,1.09045311,138.13,138.1,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726252805855,15.82925311,138.13,138.1,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726252806157,3.53325378,138.17,138.1,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726252806158,11.12,138.11,138.1,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726252806464,3.6192,138.12,138.1,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726252806653,1.09063486,138.11,138.1,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726252806855,8.40184851,138.11,138.1,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726252807059,8.40184851,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252807255,21.08191332,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252807460,24.70141332,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252808964,21.08191332,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252809362,3.69191332,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252809562,3.6192,138.12,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252809764,1.09063525,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252809967,3.6037888,138.1,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252811056,3.6194,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252811569,7.30361111,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252811770,3.6194,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252812070,3.6192,138.12,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252812569,1.09062853,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252812771,21.06732812,138.13,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252812977,1.09062715,138.12,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252813158,3.6193,138.11,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252813568,21.06732812,138.13,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252813774,3.67732812,138.13,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252814067,1.09047273,138.12,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252814271,3.61175858,138.15,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252814470,1.09043332,138.14,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252814677,1.09043332,138.13,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252815064,1.09043332,138.12,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252815463,3.6222642,138.13,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252815667,3.6186,138.14,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252815874,17.39,138.16,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252816067,1.09042046,138.15,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252816772,3.6187,138.14,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252816967,1.09042046,138.13,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252817170,17.39,138.15,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252817473,1.09042963,138.14,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252818770,3.6186,138.14,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252819070,17.39,138.15,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252819861,21.04868467,138.15,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252820474,24.66728467,138.15,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252820873,3.65868467,138.15,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252821072,17.39,138.17,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252821277,21.07911032,138.17,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252821677,3.6185,138.15,138.09,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726252824097,1.5967,138.23,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252824282,1.09004965,138.22,138.15,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726252824483,3.617,138.21,138.15,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726252824683,17.39,138.22,138.15,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726252824979,3.617,138.2,138.15,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726252825292,17.39,138.22,138.15,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726252825684,3.617,138.2,138.15,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726252826193,3.6173,138.19,138.15,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1726252827490,17.39,138.2,138.15,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726252827682,17.39,138.2,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252827883,17.39,138.2,138.11,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726252828090,3.6176,138.18,138.11,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1726252828393,17.39,138.2,138.12,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252828894,4.70742499,138.19,138.12,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252829085,1.09012499,138.18,138.12,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252829292,4.70762499,138.18,138.12,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252829491,21.02069537,138.24,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252829690,3.63069537,138.24,138.16,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252829887,17.39,138.25,138.17,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252830485,1.08145614,138.24,138.17,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252830891,18.47145614,138.24,138.17,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252831187,1.08147161,138.23,138.17,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252831394,3.6177,138.18,138.11,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726252831585,1.08147161,138.17,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252831784,1.08178949,138.16,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252831987,1.08178949,138.17,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252832187,1.08176498,138.16,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252832398,3.57754175,138.15,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252832601,17.39,138.18,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252832793,1.08177431,138.17,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252832994,4.78784833,138.16,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252833190,3.70607402,138.16,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252833389,3.6173,138.19,138.12,22.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726252833593,1.08174273,138.18,138.12,19.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726252833801,1.08174273,138.18,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252834496,1.6237,138.21,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252834695,1.08155734,138.2,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252835102,1.6237,138.21,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252835399,1.08162654,138.2,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252835799,3.6173,138.19,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252835996,1.08162654,138.18,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252837593,8.22995586,138.18,138.12,19.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726252837891,1.08162654,138.17,138.12,19.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726252838299,4.69962654,138.17,138.12,19.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726252838494,3.53072932,138.18,138.12,19.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726252838495,1.08162654,138.16,138.12,19.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726252838699,3.6182,138.16,138.12,19.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726252838902,3.6182,138.16,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252839199,3.67809952,138.16,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252839404,3.6184,138.15,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252839598,7.18378601,138.15,138.12,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726252840108,17.39,138.13,138.03,3.59128]
["bitfinex-derivatives","SOLF0:USTF0",1726252840293,17.39,138.13,138.01,161.21266013]
["bitfinex-derivatives","SOLF0:USTF0",1726252840294,1.08196924,138.12,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252840489,3.6194,138.11,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252841691,22.60208601,138.15,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252841894,1.08210294,138.14,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252842106,3.6192,138.12,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252842301,1.08210294,138.11,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252842606,22.60208601,138.15,138.06,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726252842607,3.619,138.13,138.06,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726252842801,1.08206379,138.12,138.06,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726252843006,1.08208694,138.12,138.06,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726252843210,3.619,138.13,138.06,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726252843410,1.08205699,138.12,138.06,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726252843801,3.619,138.13,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726252844000,1.0820537,138.12,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726252844408,1.0820537,138.12,138.07,21.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726252844798,1.0820537,138.12,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252845108,5.21208601,138.15,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252845304,1.08198612,138.14,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252845706,3.619,138.13,138.07,21.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726252845908,1.08198612,138.12,138.07,21.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726252846213,1.08198612,138.12,138.06,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1726252846408,22.60208601,138.15,138.06,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1726252846616,17.39,138.13,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252846910,1.08206373,138.12,138.06,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1726252847106,3.6191,138.12,138.07,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726252847315,1.08211723,138.11,138.06,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1726252847517,3.6192,138.12,138.06,22.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726252847706,1.0821184,138.11,138.06,22.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726252848311,1.0821184,138.11,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252848518,17.39,138.13,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252848519,1.0821184,138.1,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252848817,3.6198,138.1,138.06,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1726252854312,17.39,138.1,138.04,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726252854519,1.08237845,138.09,138.04,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726252854716,17.39,138.1,138.04,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726252855310,1.08237587,138.09,138.02,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726252855711,17.39,138.09,138.02,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726252856303,4.70276934,138.08,138.02,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726252856516,3.6203,138.08,138.02,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726252857015,3.55482709,138.08,138.02,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726252857212,17.39,138.09,138.02,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726252857416,3.6208,138.06,138.02,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726252857615,7.3057171,138.06,138.02,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726252857820,17.39,138.06,137.89,234.8728109]
["bitfinex-derivatives","SOLF0:USTF0",1726252858014,17.39,138.03,137.96,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726252858314,17.39,138.03,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726252858816,21.0115,138.03,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726252859015,17.39,138.05,137.97,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1726252859319,17.39,138.05,137.97,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252859518,17.39,138.05,137.97,19.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726252859913,1.08282511,138.04,137.97,19.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726252860218,1.08282511,138.04,137.97,22.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726252860410,17.39,138.05,137.97,22.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726252860605,17.39,138.05,137.97,19.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726252860918,18.47284487,138.04,137.97,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726252861222,17.39,138.05,137.97,19.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726252861412,17.39,138.05,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726252861413,3.6213,138.04,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726252861613,17.39,138.05,137.97,19.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726252862112,3.6215,138.03,137.97,19.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726252863207,3.6215,138.03,137.97,22.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726252864111,3.6215,138.03,137.98,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726252865728,17.39,138.05,137.97,19.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726252866111,17.39,138.05,137.98,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726252866521,5.36198495,138.06,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252866828,3.70448495,138.06,138.0,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252867016,3.6208,138.06,138.01,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726252867229,3.6208,138.06,138.0,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252867230,7.3003571,138.06,138.0,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252867421,21.72,138.01,137.81,1.30935199]
["bitfinex-derivatives","SOLF0:USTF0",1726252867621,21.72,138.01,137.78,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726252867622,2.7223,138.05,137.92,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252867924,3.63388884,138.06,137.96,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252868116,17.39,138.07,137.97,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726252868315,3.6217,138.03,137.97,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726252868522,17.39,138.03,137.97,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1726252868719,3.623,137.98,137.91,19.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726252868920,3.623,137.98,137.92,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726252869530,3.6231,137.97,137.92,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726252869721,17.39,137.99,137.92,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726252870230,17.39,137.97,137.91,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252870619,17.39,137.94,137.91,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252870818,7.24266586,137.93,137.91,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252871017,17.39,137.94,137.91,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252871226,21.0138,137.94,137.91,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252871428,21.0138,137.94,137.87,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726252871429,32.72,137.87,137.56,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726252871727,17.39,137.84,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252872036,17.39,137.81,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252872231,6.03720953,137.8,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252872529,6.03720953,137.79,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252872730,6.03720953,137.78,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252872924,6.03720953,137.77,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252873123,6.03720953,137.76,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252873633,6.03720953,137.79,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252874519,9.66500953,137.79,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252874723,6.03720953,137.78,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252876430,6.03818912,137.77,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252876636,3.6278,137.79,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252876927,6.03821201,137.78,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252877140,17.39,137.82,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252877328,21.72,137.94,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252877329,17.39,137.8,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252877635,9.66598143,137.79,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252877832,3.6279,137.79,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252878230,3.6282,137.78,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252880733,3.6283,137.77,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252880936,17.39,137.8,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252881129,3.6285,137.77,137.75,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726252881336,17.39,137.79,137.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726252881541,17.39,137.79,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252882235,3.6283,137.78,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252882435,17.39,137.79,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252884740,3.6285,137.77,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252886344,3.6281,137.78,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252886639,3.67336018,137.81,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252886835,3.6274,137.81,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252887038,17.39,137.82,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252887343,20.93488608,137.82,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252888744,3.628,137.78,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252888934,17.39,137.8,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252889436,3.6281,137.78,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252889636,3.54861455,137.79,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252890134,3.6282,137.78,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252890330,3.54861455,137.79,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252891144,3.628,137.78,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252892739,17.39,137.78,137.75,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726252893345,3.6289,137.75,137.7,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726252893549,3.6289,137.75,137.7,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726252894846,3.6291,137.74,137.7,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726252895038,3.54861455,137.79,137.7,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726252895242,17.39,137.76,137.7,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726252895947,21.08849055,137.76,137.7,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1726252896149,3.60153454,137.83,137.72,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252896341,17.39,137.8,137.72,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252896547,3.6281,137.78,137.72,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252896842,21.11173094,137.82,137.7,4.34283]
["bitfinex-derivatives","SOLF0:USTF0",1726252897040,17.39,137.82,137.74,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252897248,3.6273,137.81,137.76,21.0185]
["bitfinex-derivatives","SOLF0:USTF0",1726252897438,3.6273,137.81,137.75,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726252897439,3.57902041,137.85,137.78,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252897742,17.39,137.9,137.81,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252898132,20.95159457,137.9,137.82,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726252899653,17.39,137.88,137.82,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726252899844,3.6266,137.84,137.82,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726252901748,3.6267,137.83,137.82,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726252902143,17.39,137.86,137.77,35.51593]
["bitfinex-derivatives","SOLF0:USTF0",1726252902351,17.39,137.86,137.78,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726252902352,3.6272,137.81,137.78,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726252902541,17.39,137.86,137.78,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726252903450,3.6269,137.83,137.78,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726252903649,17.39,137.86,137.78,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726252904353,20.98498565,137.88,137.79,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252904656,20.98498565,137.88,137.79,21.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726252904657,3.6266,137.84,137.79,21.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726252904862,20.98498565,137.88,137.78,20.16733]
["bitfinex-derivatives","SOLF0:USTF0",1726252905151,3.6271,137.82,137.78,23.79523]
["bitfinex-derivatives","SOLF0:USTF0",1726252905553,20.98498565,137.88,137.79,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252905849,2.6524,137.91,137.81,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252905850,17.39,137.9,137.81,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252906055,17.39,137.92,137.83,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252906862,3.59607449,137.95,137.84,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726252907162,17.39,137.94,137.85,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252907546,17.39,137.94,137.85,21.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726252907971,3.6251,137.9,137.85,21.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726252908263,3.6251,137.9,137.85,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252908449,17.39,137.94,137.85,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252909166,3.6253,137.89,137.85,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252909464,17.39,137.94,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252909653,3.6248,137.91,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252910057,17.39,137.94,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252911855,3.6248,137.91,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252912366,3.6249,137.9,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252912566,17.39,137.96,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252912968,21.02270099,137.96,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252913167,3.6248,137.91,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252913364,21.02270099,137.96,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252913763,17.39,137.94,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252914463,3.6251,137.9,137.85,20.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726252914860,21.00393726,137.94,137.85,20.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726252915067,21.00393726,137.94,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252915565,3.625,137.9,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252916572,3.6252,137.89,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252917669,21.00393726,137.94,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252919464,3.6253,137.89,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252919875,3.6248,137.89,137.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252920276,21.00393726,137.94,137.86,21.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726252920277,3.61393726,137.94,137.86,21.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726252920475,3.6245,137.91,137.88,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252920774,3.65093381,137.93,137.88,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252921075,20.0424,137.98,137.88,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252922880,3.6239,137.93,137.88,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252923069,7.26685442,137.93,137.88,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252923573,3.624,137.92,137.88,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252924467,3.6242,137.91,137.88,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252926471,3.6246,137.9,137.88,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252927683,20.0424,137.98,137.89,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252927980,2.8061,138.01,137.9,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1726252928172,20.1961,138.01,137.92,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252928372,3.6231,137.96,137.92,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1726252929280,20.1961,138.01,137.92,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1726252929281,3.6232,137.95,137.92,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1726252929483,20.1961,138.01,137.92,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1726252929684,22.8459,138.03,137.94,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252930874,3.6224,137.99,137.94,21.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726252931069,22.8459,138.03,137.94,21.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726252931474,3.6226,137.98,137.94,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252931785,22.8459,138.03,137.94,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252932377,5.4559,138.03,137.94,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252932577,5.4559,138.03,137.88,1.04013]
["bitfinex-derivatives","SOLF0:USTF0",1726252932578,17.39,137.98,137.88,1.04013]
["bitfinex-derivatives","SOLF0:USTF0",1726252932779,17.39,137.98,137.89,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726252933075,17.39,137.96,137.89,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726252933280,21.04386288,137.96,137.89,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726252934486,3.624,137.92,137.89,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726252935988,3.6243,137.91,137.89,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726252937079,21.04386288,137.96,137.89,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726252937289,17.39,137.98,137.89,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1726252937979,17.39,137.98,137.89,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726252938177,17.39,137.99,137.89,23.74333]
["bitfinex-derivatives","SOLF0:USTF0",1726252938386,17.39,137.99,137.91,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252939294,3.6236,137.94,137.91,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252939590,3.6237,137.94,137.9,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252940394,3.6237,137.93,137.9,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252940982,3.6237,137.93,137.9,21.0144]
["bitfinex-derivatives","SOLF0:USTF0",1726252941188,3.6233,137.95,137.91,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726252941385,17.39,138.01,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726252941582,17.39,138.01,137.91,21.11073]
["bitfinex-derivatives","SOLF0:USTF0",1726252941783,1.08343757,138.0,137.91,21.11073]
["bitfinex-derivatives","SOLF0:USTF0",1726252941972,17.39,138.01,137.91,21.11073]
["bitfinex-derivatives","SOLF0:USTF0",1726252942178,17.39,138.01,137.91,24.73483]
["bitfinex-derivatives","SOLF0:USTF0",1726252942697,9.11285821,138.03,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726252942878,17.39,138.01,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726252943186,17.39,138.01,137.91,20.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726252943386,3.6231,137.96,137.91,24.73483]
["bitfinex-derivatives","SOLF0:USTF0",1726252943584,17.39,138.01,137.91,24.73483]
["bitfinex-derivatives","SOLF0:USTF0",1726252943789,3.6231,137.96,137.92,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726252943987,3.6231,137.96,137.91,21.11073]
["bitfinex-derivatives","SOLF0:USTF0",1726252944172,17.39,138.01,137.91,21.11073]
["bitfinex-derivatives","SOLF0:USTF0",1726252944373,3.6232,137.95,137.91,24.73483]
["bitfinex-derivatives","SOLF0:USTF0",1726252944577,17.39,138.01,137.91,21.11073]
["bitfinex-derivatives","SOLF0:USTF0",1726252944777,9.11285821,138.03,137.93,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252944992,3.6225,137.98,137.95,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252945187,3.65695821,138.03,137.95,20.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726252945373,17.39,138.04,137.95,20.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726252945573,3.6226,137.98,137.95,20.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726252946189,3.6227,137.97,137.95,20.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726252946578,3.68732292,138.02,137.95,20.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726252946783,17.39,138.04,137.95,23.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726252947383,3.6228,137.97,137.95,23.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726252947988,3.6232,137.95,137.91,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726252948186,17.39,138.02,137.92,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726252948388,17.39,138.02,137.93,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252948695,17.39,138.03,137.95,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252948888,3.58511603,138.04,137.95,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252949190,2.6813,138.05,137.96,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726252949392,3.53799115,138.05,137.97,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252949582,3.6218,138.01,137.97,20.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726252950181,3.56781983,138.04,137.97,20.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726252950376,20.2113,138.08,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252950587,23.86647577,138.08,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252950890,3.6212,138.03,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252951096,23.86647577,138.08,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252951388,3.6215,138.02,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252952275,23.86647577,138.08,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252952676,6.47647577,138.08,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252952893,3.65517577,138.08,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252953091,3.65517577,138.08,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252953391,17.39,138.11,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252953593,17.39,138.1,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252954084,3.6204,138.06,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252954894,17.39,138.11,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252955390,3.6197,138.09,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252955593,17.39,138.11,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252955988,17.39,138.13,138.03,20.0808]
["bitfinex-derivatives","SOLF0:USTF0",1726252956183,17.39,138.13,138.04,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252956381,15.14191202,138.12,138.04,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252956693,17.39,138.13,138.04,20.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726252957794,3.62,138.08,138.04,20.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726252958301,17.39,138.13,138.04,20.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726252958793,2.6644,138.14,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252958990,22.9987,138.15,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252959193,3.6184,138.14,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252959390,15.14235843,138.14,138.08,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252959584,15.14235843,138.16,138.08,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252960681,20.97227462,138.17,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252960887,3.6182,138.15,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252961082,3.58227462,138.17,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252961287,15.13799914,138.18,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252961787,3.62417512,138.17,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252962095,17.39,138.17,138.09,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726252962294,21.05329665,138.17,138.09,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726252962600,15.13809767,138.16,138.09,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726252962987,21.05329665,138.17,138.09,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726252963393,3.6186,138.13,138.09,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726252963596,21.05329665,138.17,138.09,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726252964393,3.6189,138.12,138.09,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726252965193,3.6192,138.1,138.09,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726252965393,17.39,138.15,138.09,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726252965896,20.99103484,138.15,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252966299,20.99103484,138.15,138.05,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726252966506,17.39,138.13,138.05,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726252966899,3.6197,138.09,138.05,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726252967398,17.39,138.13,138.05,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726252967603,3.6197,138.09,138.05,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726252969196,3.71112279,138.12,138.05,23.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726252969698,15.14093425,138.14,138.05,23.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726252969905,3.6197,138.09,138.05,23.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726252970107,18.83149341,138.14,138.05,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726252970601,18.83149341,138.14,138.05,23.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252971102,3.6195,138.1,138.05,23.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726252971305,18.83149341,138.14,138.05,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726252971607,17.39,138.13,138.05,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726252972400,17.39,138.11,138.04,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726252972607,17.39,138.09,138.02,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726252972899,3.6208,138.05,138.02,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726252973296,3.6204,138.06,138.02,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726252973497,21.05448003,138.09,138.02,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726252973897,3.6206,138.05,138.02,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726252975518,3.66448003,138.09,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252975709,17.39,138.11,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252976208,17.39,138.09,138.0,6.42335]
["bitfinex-derivatives","SOLF0:USTF0",1726252976404,17.39,138.09,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252977311,3.621,138.04,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252977702,3.6212,138.03,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252977908,17.39,138.09,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252978207,3.6214,138.02,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252978505,3.66916091,138.11,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252978709,17.39,138.07,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252978907,3.56844204,138.06,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252979105,17.39,138.07,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252979706,3.53909452,138.06,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252979908,3.6213,138.03,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252980102,3.53909452,138.06,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252980302,3.6212,138.03,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252980906,3.6214,138.02,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252981610,3.6216,138.01,138.0,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1726252981803,17.39,138.06,137.96,20.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726252982110,17.39,138.04,137.96,20.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726252982305,17.39,138.04,137.96,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726252982697,17.39,138.02,137.96,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726252982903,17.39,138.02,137.95,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726252983109,2.6786,138.04,137.92,20.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726252983307,17.39,138.0,137.92,20.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726252984311,17.39,138.02,137.92,20.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726252984709,3.6226,137.98,137.92,20.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726252985014,3.6226,137.98,137.94,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252986419,17.39,138.02,137.92,23.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726252986617,2.6786,138.04,137.92,23.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726252986915,17.39,138.01,137.92,23.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726252987117,17.39,138.01,137.92,20.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726252987914,17.39,138.0,137.92,20.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726252988103,3.6232,137.95,137.92,20.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726252988912,3.6236,137.94,137.92,20.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726252989316,20.99976735,137.98,137.92,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726252989511,3.6237,137.93,137.92,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726252989715,20.96243367,137.98,137.9,20.0357]
["bitfinex-derivatives","SOLF0:USTF0",1726252990016,3.6242,137.91,137.9,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726252990222,3.57243367,137.98,137.89,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726252990223,17.39,137.95,137.89,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726252990411,17.39,137.95,137.88,157.68989023]
["bitfinex-derivatives","SOLF0:USTF0",1726252990611,17.39,137.92,137.86,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1726252990918,17.39,137.94,137.86,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1726252991217,17.39,137.94,137.85,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252991414,8.1878,137.97,137.87,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252991415,17.39,137.96,137.87,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252991813,3.624,137.92,137.87,23.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726252992316,17.39,137.96,137.87,20.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726252993409,3.6239,137.93,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726252993615,20.96243367,137.98,137.89,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252993811,17.39,137.98,137.89,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252994016,3.6236,137.94,137.89,21.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726252995023,3.6237,137.93,137.89,21.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726252996924,3.624,137.92,137.89,21.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726252997822,21.07848193,137.98,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726252998726,3.623,137.96,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726252998923,21.07848193,137.98,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726252999121,17.39,137.99,137.91,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252999425,17.39,138.01,137.93,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726252999726,17.39,138.01,137.93,21.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726252999929,3.6229,137.97,137.93,21.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726253000515,20.119,138.02,137.93,19.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726253000516,3.6232,137.95,137.93,19.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726253001125,3.623,137.96,137.93,19.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726253001420,3.623,137.96,137.93,23.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726253002135,3.623,137.96,137.93,19.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726253002428,3.67881188,137.98,137.93,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726253002629,17.39,138.0,137.93,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726253003323,3.6233,137.95,137.93,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726253003529,3.63748099,137.97,137.9,1.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726253003731,17.39,137.98,137.9,1.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726253004034,17.39,137.98,137.89,18.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726253004331,3.69041354,137.97,137.89,18.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726253004835,3.6234,137.95,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726253005716,3.6235,137.94,137.9,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1726253007230,3.6238,137.93,137.9,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1726253007424,3.69041354,137.97,137.9,22.023]
["bitfinex-derivatives","SOLF0:USTF0",1726253007633,3.69041354,137.97,137.9,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726253008032,3.6241,137.92,137.9,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726253008826,3.6241,137.92,137.9,21.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726253009430,3.6238,137.93,137.9,21.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726253010936,3.624,137.92,137.89,22.0232]
["bitfinex-derivatives","SOLF0:USTF0",1726253011337,3.624,137.92,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726253011541,3.624,137.92,137.89,18.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726253012842,3.624,137.92,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726253013743,3.6238,137.93,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726253014344,3.624,137.92,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726253015138,17.39,137.98,137.92,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726253015340,3.63810742,137.97,137.92,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1726253015544,17.39,138.01,137.92,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1726253015741,3.6233,137.95,137.92,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1726253016138,3.63484422,137.97,137.9,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253016345,3.6239,137.93,137.9,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253017134,3.6235,137.94,137.9,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253017540,3.6235,137.94,137.91,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726253019548,3.6237,137.93,137.91,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726253020152,3.6241,137.92,137.9,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1726253020357,3.56223068,137.96,137.9,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1726253020574,11.14,137.96,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253020756,3.624,137.92,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253020955,11.14,137.95,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253021455,3.55435891,137.94,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253021950,2.8195,138.0,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253022163,2.8195,138.0,137.86,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726253022164,11.14,137.93,137.86,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726253022344,11.14,137.89,137.86,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726253022665,3.68016088,137.93,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253022666,17.42,137.91,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253023447,3.6249,137.89,137.85,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726253023649,17.42,137.93,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253024147,3.6246,137.9,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726253025254,17.42,137.93,137.85,13.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726253025255,3.6248,137.89,137.85,13.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726253025556,17.42,137.93,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253025956,6.54349195,137.96,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253026154,17.42,137.91,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253026353,17.42,137.89,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253027444,21.05995427,137.89,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253027645,3.67279195,137.96,137.87,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253027854,7.2421,138.04,137.88,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253027855,20.2131,137.97,137.88,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253028050,3.66244328,137.96,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726253028254,17.42,137.95,137.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726253028450,21.0309362,137.95,137.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726253029948,3.6239,137.93,137.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726253030455,3.624,137.92,137.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726253032747,21.0309362,137.95,137.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726253033145,3.6241,137.92,137.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726253033959,17.42,137.91,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253034353,17.42,137.93,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253034553,20.968968,137.93,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253035055,3.6249,137.89,137.85,13.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726253035459,17.42,137.91,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253035658,17.42,137.9,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253036058,3.6255,137.86,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253038865,17.42,137.88,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253039451,3.6255,137.86,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253040160,3.6254,137.87,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253040363,17.42,137.89,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253040566,17.42,137.91,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253040757,3.6248,137.89,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253041264,3.6251,137.88,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253041856,3.6253,137.87,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253042465,3.6251,137.88,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253046475,6.51445197,137.92,137.86,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253046669,17.42,137.95,137.86,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253046867,17.42,137.95,137.86,20.2999]
["bitfinex-derivatives","SOLF0:USTF0",1726253047068,3.6241,137.92,137.87,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726253047669,3.6241,137.92,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726253047973,3.6238,137.93,137.87,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253048272,3.6238,137.93,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726253048670,21.11780881,137.95,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253048871,17.42,137.95,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253049171,3.71885207,137.94,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253049376,3.6241,137.92,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253049574,3.55357009,137.93,137.87,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726253049878,3.6243,137.91,137.87,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726253051666,3.6243,137.91,137.87,21.0451]
["bitfinex-derivatives","SOLF0:USTF0",1726253051867,3.6241,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726253052062,3.6241,137.92,137.89,21.0447]
["bitfinex-derivatives","SOLF0:USTF0",1726253052676,3.62175453,137.95,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253053175,25.7989,137.97,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253053373,25.7989,137.97,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726253053571,29.41459019,137.97,137.87,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253053772,17.42,137.93,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253054171,17.42,137.93,137.86,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726253054381,17.42,137.95,137.86,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726253054768,17.42,137.95,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253055165,3.6247,137.9,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253056273,3.6244,137.91,137.86,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726253057177,3.6246,137.9,137.86,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726253057981,17.42,137.96,137.87,21.0451]
["bitfinex-derivatives","SOLF0:USTF0",1726253058175,1.08380532,137.95,137.87,21.0451]
["bitfinex-derivatives","SOLF0:USTF0",1726253058481,1.08380532,137.95,137.87,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253058871,1.08380532,137.95,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726253059472,3.6242,137.92,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726253059977,3.6237,137.94,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253060378,3.6237,137.94,137.9,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253060984,9.22579019,137.97,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253061183,24.37205324,137.97,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253061377,15.14626305,137.96,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253061682,41.79205324,137.97,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253061985,16.22996822,137.96,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253062177,15.14626305,137.96,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253062379,3.6241,137.92,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253062683,15.14626305,137.96,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253062982,3.6243,137.91,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253063967,3.6241,137.92,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253064372,15.14626305,137.96,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253065593,3.6242,137.92,137.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253065785,17.42,137.95,137.87,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253065986,17.42,137.93,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253066284,3.6249,137.89,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253066788,3.6251,137.88,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253068082,3.6248,137.89,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253068272,17.42,137.93,137.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726253068478,17.42,137.93,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253068678,17.42,137.92,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253069284,3.6252,137.88,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253069873,3.6254,137.87,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253070189,17.42,137.92,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253070487,3.6255,137.86,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253073690,21.0455,137.86,137.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726253074793,21.0455,137.86,137.85,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726253075994,3.6269,137.82,137.77,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1726253076189,17.42,137.84,137.77,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1726253076583,3.6268,137.82,137.77,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1726253077483,3.6268,137.82,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726253081903,3.6269,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726253083591,3.6271,137.8,137.77,23.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726253088209,3.6274,137.79,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253089408,11.15,137.82,137.77,13.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726253090202,3.6275,137.79,137.77,13.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726253091804,3.627,137.81,137.78,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726253092511,3.6272,137.8,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253093107,3.6272,137.8,137.78,14.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726253094604,3.6272,137.8,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253096418,3.6274,137.79,137.77,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726253096714,3.6274,137.79,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253097310,3.6272,137.8,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253098515,11.15,137.82,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253098516,3.6274,137.79,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253098709,13.5498821,137.87,137.77,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726253098910,11.15,137.81,137.77,13.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726253099416,3.6275,137.79,137.77,13.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726253099913,11.15,137.81,137.77,13.9693]
["bitfinex-derivatives","SOLF0:USTF0",1726253100317,11.15,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253100620,11.15,137.8,137.76,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726253101216,3.6279,137.78,137.76,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726253101610,11.15,137.81,137.76,13.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726253101804,11.15,137.82,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253103329,3.6273,137.8,137.76,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726253103616,3.6273,137.8,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253104921,3.6273,137.8,137.76,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1726253105121,3.6273,137.8,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253105421,11.15,137.82,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253105825,3.6273,137.8,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253106120,3.6273,137.8,137.76,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726253106121,6.2988821,137.87,137.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253106421,11.15,137.84,137.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253106906,3.6268,137.82,137.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253107820,3.6268,137.82,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253108520,14.7764,137.83,137.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253108716,6.2988821,137.87,137.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253108914,11.15,137.85,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253109107,3.6263,137.84,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253109315,1.9124,137.9,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253109516,3.6256,137.86,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253109710,11.15,137.88,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253110417,3.6256,137.86,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253110921,11.15,137.89,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253111222,11.15,137.9,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253111419,3.6253,137.88,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253112221,3.6248,137.89,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253112417,14.8063505,137.9,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253112618,11.15,137.91,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253112917,3.6247,137.9,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253113118,11.15,137.91,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253114117,11.15,137.93,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253114321,11.15,137.93,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253114612,11.15,137.93,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253114813,15.15311848,137.96,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253115017,11.15,137.95,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253115218,14.76569019,137.97,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253115424,11.15,137.97,137.91,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726253115923,4.7467378,137.96,137.91,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726253116227,15.14860892,138.0,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253116431,1.08370842,137.99,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253116730,11.15,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253117029,3.623,137.96,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253117933,14.85537195,137.96,137.91,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726253118231,11.15,137.94,137.91,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726253118425,3.624,137.92,137.91,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726253118732,11.15,137.93,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253119039,11.15,137.92,137.88,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1726253119426,3.6244,137.91,137.88,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1726253121720,11.15,137.92,137.88,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1726253121721,3.6241,137.92,137.88,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1726253122338,11.15,137.93,137.88,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1726253122638,3.6241,137.92,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253122935,14.84195851,137.94,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253123127,3.6241,137.92,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253124235,3.6245,137.9,137.88,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1726253124738,14.84195851,137.94,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253124939,11.15,137.94,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253125440,11.15,137.94,137.89,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726253125645,11.15,137.95,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253125828,14.84366048,137.97,137.88,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1726253126029,11.15,137.95,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253126225,14.84474845,137.95,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253126625,3.6239,137.93,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253127540,3.6235,137.94,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253128635,3.6235,137.94,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253128832,11.15,137.98,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253129037,3.61806615,137.97,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253129539,11.15,137.98,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253129733,3.68767921,137.97,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253130939,3.6234,137.95,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253131138,4.7028,138.03,137.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726253131332,11.15,138.0,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253131533,11.15,138.02,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253131843,11.15,138.01,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253132046,3.6223,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253132438,11.15,138.01,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253132639,3.6224,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253133744,11.15,138.01,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253133946,3.6224,137.98,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253134147,11.15,138.01,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253135647,2.7929,138.03,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726253135849,11.15,137.97,137.9,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1726253136036,14.69451613,137.96,137.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726253136348,11.15,137.96,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253136736,11.15,137.95,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253136933,3.6239,137.93,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253137136,11.15,137.94,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253137542,11.15,137.94,137.89,14.0217]
["bitfinex-derivatives","SOLF0:USTF0",1726253137741,11.15,137.94,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726253138142,3.624,137.92,137.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726253139242,3.6242,137.91,137.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726253139443,17.42,137.95,137.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726253139640,3.6246,137.9,137.88,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1726253140446,3.6248,137.89,137.88,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1726253140662,21.08203757,137.96,137.88,20.269]
["bitfinex-derivatives","SOLF0:USTF0",1726253140849,3.66203757,137.96,137.9,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253141046,17.42,137.98,137.88,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1726253141241,17.42,138.0,137.91,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253141941,3.6232,137.95,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726253142146,19.329,138.02,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253142344,3.6228,137.97,137.93,21.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726253143148,3.623,137.96,137.93,21.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726253145958,3.6228,137.97,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726253146254,19.329,138.02,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253146449,19.329,138.02,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726253147358,3.6229,137.97,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726253147651,3.6229,137.97,137.94,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726253148160,2.7929,138.03,137.95,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253148449,9.1473,138.06,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253148450,1.9063,138.06,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253148661,18.50314769,138.05,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253148859,1.08314769,138.04,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253149357,17.42,138.05,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253149550,1.0830791,138.04,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253149750,17.42,138.05,137.97,21.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726253150752,3.6217,138.01,137.97,21.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726253152354,3.6219,138.0,137.97,21.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726253152853,3.6217,138.01,137.98,21.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726253153169,20.0238,138.1,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253153454,1.082747,138.09,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253153654,1.082747,138.09,138.0,21.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726253154161,3.6211,138.04,138.0,21.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726253155262,3.6212,138.03,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253155457,17.42,138.08,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253155966,3.6214,138.02,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253156556,3.6217,138.01,137.98,21.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726253158351,3.6219,138.0,137.98,21.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726253158553,3.6219,138.0,137.98,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253159057,3.6219,138.0,137.98,21.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726253159257,3.6218,138.01,137.98,21.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726253160550,3.6215,138.02,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726253160756,3.6215,138.02,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253161062,6.29069472,138.1,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253161262,6.29069472,138.1,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253161460,3.6214,138.02,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253161770,17.42,138.09,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253161975,3.6202,138.07,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253162157,17.42,138.09,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253162658,3.6214,138.02,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253162962,17.42,138.07,137.98,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253163179,17.42,138.05,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726253163364,17.42,138.05,137.95,20.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726253163855,3.6221,137.99,137.95,20.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726253164056,3.70086128,138.02,137.95,20.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726253164257,17.42,138.05,137.95,20.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726253164457,3.6219,138.0,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726253165265,3.6219,138.0,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253165669,3.6222,137.99,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253166360,3.6224,137.98,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253166754,3.6223,137.99,137.97,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726253168057,3.6223,137.99,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253169057,3.6225,137.98,137.95,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726253169254,3.6225,137.98,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253171879,3.6229,137.97,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253172172,14.78744442,138.03,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253172369,11.13,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253172579,3.6219,138.0,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253173768,3.6223,137.99,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253174171,3.56926972,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253174378,11.13,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253174569,14.71340616,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253174766,14.71340616,138.0,137.95,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726253174971,14.71340616,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253175371,3.6228,137.97,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253175778,14.71340616,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253176179,3.6228,137.97,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253177975,3.6229,137.96,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253178581,11.13,137.98,137.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726253178885,11.13,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253179179,3.6234,137.95,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253179372,14.71340616,138.0,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253179573,11.13,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253179780,3.6227,137.97,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253180075,11.13,137.98,137.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726253180282,3.6236,137.94,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253180681,6.45627824,138.03,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253180985,11.13,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253181187,11.13,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253181878,3.6227,137.97,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253182268,11.13,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253182581,3.6227,137.97,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253186080,3.6225,137.98,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253186385,3.6225,137.98,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253186685,6.45627824,138.03,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253186879,6.45627824,138.03,137.92,3.6831625]
["bitfinex-derivatives","SOLF0:USTF0",1726253186880,3.64047824,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253187080,3.57983527,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253187287,3.6215,138.02,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253187984,3.6213,138.03,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253188189,13.9557,138.07,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253188582,11.13,138.08,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253189285,3.6209,138.04,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253190384,3.6211,138.03,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726253190691,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253191884,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253192089,3.67404607,138.03,137.97,20.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726253192289,17.39,138.06,137.97,20.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726253192590,3.6218,138.01,137.97,23.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726253192789,3.53924528,138.03,137.97,20.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726253192987,2.6979,138.07,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726253193183,3.6208,138.04,137.99,21.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726253193992,3.6211,138.03,137.99,21.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726253195198,3.6214,138.02,137.99,21.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726253195999,3.6212,138.03,137.99,21.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726253196196,15.13847463,138.07,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726253196391,15.13847463,138.07,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726253196692,18.82536935,138.1,138.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726253196886,15.13847463,138.1,138.02,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726253197486,18.68206833,138.1,138.02,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726253198503,3.6205,138.06,138.02,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726253199307,3.6202,138.07,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726253200195,3.6203,138.06,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726253200597,3.6203,138.06,138.02,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726253201403,3.6203,138.06,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726253201698,18.68206833,138.1,138.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726253201902,18.472561,138.09,138.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726253202101,15.13847463,138.08,138.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726253202502,3.6207,138.05,138.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726253203208,3.6204,138.06,138.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726253203409,3.5435937,138.1,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1726253203705,3.6202,138.07,138.03,21.0109]
["bitfinex-derivatives","SOLF0:USTF0",1726253204500,3.6203,138.06,138.03,21.0109]
["bitfinex-derivatives","SOLF0:USTF0",1726253206198,3.65150985,138.09,138.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726253206199,3.6206,138.05,138.02,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726253206699,15.13405586,138.1,138.02,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726253206700,3.62143987,138.09,138.02,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726253206902,3.621,138.04,138.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726253207605,3.6211,138.03,138.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726253208200,3.6211,138.03,138.02,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726253212208,3.6211,138.03,138.02,13.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726253217802,3.6209,138.04,138.02,13.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726253218007,3.6209,138.04,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253218407,3.6207,138.05,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253218717,3.6207,138.05,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253222320,3.6207,138.05,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253222613,11.13,138.06,138.02,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726253223309,3.6206,138.05,138.02,13.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726253224310,3.6208,138.04,138.02,13.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726253226122,14.83503486,138.07,138.02,13.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726253226123,3.6211,138.03,138.02,13.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726253230121,11.13,138.05,137.98,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726253230324,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253231529,11.13,138.06,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253232128,11.13,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253233029,3.6206,138.06,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253233218,3.6206,138.06,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253235114,11.13,138.1,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253235315,3.61191986,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253236824,3.62,138.07,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253237021,7.3327,138.13,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253237331,11.13,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253237533,3.62,138.08,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253237926,11.13,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253238123,1.0823013,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253238738,3.6199,138.08,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253239938,3.62,138.07,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253242548,3.6203,138.06,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253244244,3.6203,138.06,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726253244634,3.6203,138.06,138.03,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726253244837,3.6211,138.04,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726253245038,15.13330142,138.12,137.98,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726253245039,11.13,138.05,137.98,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726253245242,14.67556982,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253245534,3.6216,138.02,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253246138,14.67556982,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253246139,3.6212,138.03,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253247136,3.6213,138.02,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253247336,3.6213,138.02,137.98,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726253247537,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253247746,3.6216,138.01,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253249242,3.6219,138.0,137.98,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1726253249438,11.13,138.02,137.98,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726253249651,11.13,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253250348,14.78464254,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253250546,3.65464254,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253250746,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253250946,3.6215,138.02,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253251454,3.6057207,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253252946,3.6216,138.01,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253253648,3.6216,138.01,137.98,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726253253845,3.6219,138.0,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253254052,11.13,138.02,137.97,13.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726253254553,11.13,138.0,137.94,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1726253254757,11.13,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253254950,3.6227,137.97,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253255454,3.6229,137.96,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253255641,3.6229,137.96,137.94,13.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726253255848,11.13,137.98,137.9,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1726253256053,15.14116465,138.05,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253256356,11.13,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253256548,3.6221,138.0,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253256745,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253258757,3.6224,137.99,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253259855,3.6224,137.98,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253260658,3.6227,137.97,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253260964,11.13,138.02,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253261455,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253261752,15.13963044,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253261956,15.13963044,138.05,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253262355,14.82813616,138.06,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253263953,3.6211,138.03,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253265453,3.6211,138.03,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253265760,3.6213,138.02,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253266064,3.6213,138.02,137.98,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726253266246,3.6213,138.02,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253266653,3.6213,138.02,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253266858,3.6216,138.01,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253267764,15.1367757,138.05,137.95,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726253267765,3.622,138.0,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253268559,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253268764,15.13856518,138.05,137.95,19.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726253268765,11.13,138.01,137.95,19.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726253268967,11.13,138.0,137.95,19.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726253269270,11.13,138.0,137.95,16.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726253269271,3.69324445,137.99,137.95,16.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726253270878,3.6226,137.98,137.95,16.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726253271066,3.69324445,137.99,137.95,16.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726253271368,15.14048461,138.04,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253271575,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253272075,3.6225,137.98,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253272575,3.6225,137.98,137.95,16.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726253273974,3.6227,137.97,137.95,16.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726253275972,14.84516013,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253278278,14.84516013,137.99,137.92,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726253278279,3.6232,137.95,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253279279,3.6232,137.95,137.92,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726253279673,3.6232,137.95,137.91,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726253279874,3.6232,137.95,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253280070,3.6232,137.95,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253280372,3.623,137.96,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253280578,14.5131,138.05,137.91,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726253280579,11.13,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253280771,3.6229,137.96,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253285172,3.6227,137.97,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253285374,14.5131,138.05,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253285574,11.13,138.02,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253285781,3.6222,137.99,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253286375,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253287091,3.6226,137.98,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253287587,3.6222,137.99,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253288693,3.6217,138.01,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253288897,11.13,138.03,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253289090,3.6222,137.99,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253289395,3.6222,137.99,137.91,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726253289396,3.68416751,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253289689,11.13,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253289895,11.13,137.99,137.91,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726253290094,11.13,137.98,137.91,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726253290296,11.13,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253290691,3.6228,137.97,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726253290995,14.66810558,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253291383,11.13,137.99,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253291985,14.69818781,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253292389,15.14179128,138.04,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253292695,5.3681,138.05,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253292696,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253292999,3.6229,137.96,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253293194,3.67718543,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253293888,3.6229,137.97,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253294698,3.67718543,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253294699,3.623,137.96,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253294894,3.623,137.96,137.93,14.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726253295196,3.624,137.92,137.91,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726253295403,3.624,137.92,137.9,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726253295596,11.13,137.94,137.9,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726253295803,3.6242,137.91,137.9,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726253297697,11.13,137.92,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253298203,11.13,137.92,137.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726253298394,11.13,137.92,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253298801,3.63299695,137.91,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253299303,3.6246,137.9,137.87,14.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726253299600,3.6246,137.9,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253300203,3.6244,137.91,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253300600,14.81956987,137.9,137.86,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726253300800,11.13,137.89,137.83,17.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726253301000,11.13,137.89,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253301399,3.625,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253301803,11.13,137.89,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253302105,14.7548,137.89,137.84,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726253303105,3.6251,137.88,137.84,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726253304998,11.13,137.89,137.84,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726253305203,14.7548,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726253305517,11.13,137.95,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253305808,3.5674091,137.96,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253306009,11.13,137.97,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253306213,3.6231,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726253306696,3.6232,137.95,137.91,14.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726253306899,11.13,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253307110,11.13,137.95,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253307301,3.6238,137.93,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253307908,3.6238,137.93,137.9,14.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726253308099,21.08731504,137.97,137.89,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726253308407,17.41,137.95,137.89,11.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726253308713,3.624,137.92,137.89,11.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726253309601,3.624,137.92,137.89,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726253310805,3.624,137.92,137.89,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726253311713,3.6238,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726253311909,17.41,137.96,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726253312411,17.41,137.98,137.89,25.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726253313013,3.6233,137.95,137.89,25.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726253313518,3.6235,137.94,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726253314214,17.41,137.96,137.89,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726253314409,17.41,137.94,137.89,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726253314914,17.41,137.93,137.89,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726253315415,3.6241,137.92,137.89,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726253315616,17.41,137.93,137.89,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726253315816,17.41,137.93,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253316018,3.6244,137.91,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253316216,17.41,137.93,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253316616,3.6244,137.91,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253317016,17.41,137.95,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253317216,3.6236,137.94,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253317417,3.6236,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726253317619,17.41,137.95,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726253317815,20.97575246,137.95,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726253318214,3.56575246,137.95,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726253318418,17.41,137.98,137.89,22.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726253318718,3.6232,137.95,137.89,22.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726253319917,3.6232,137.95,137.92,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726253320115,17.41,138.0,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253320316,17.41,138.0,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253320517,3.6231,137.96,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726253321321,3.6231,137.96,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253322221,17.41,138.0,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253322222,3.6232,137.95,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253322422,3.595425,137.97,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253322723,17.41,137.98,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253322933,3.6236,137.94,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253323830,3.6233,137.95,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253324034,17.41,138.0,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253324418,3.6228,137.97,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726253324622,17.41,138.0,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253324927,3.623,137.96,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726253326025,3.6232,137.95,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726253326616,3.6232,137.95,137.92,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726253327028,3.623,137.96,137.92,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726253327224,3.623,137.96,137.93,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726253328134,3.6232,137.95,137.93,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726253328830,3.623,137.96,137.93,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726253331334,3.6232,137.95,137.93,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726253334139,3.6235,137.94,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726253334343,3.6235,137.94,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253334746,3.6235,137.94,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726253335236,3.6235,137.94,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253336742,3.6235,137.94,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726253337147,3.6235,137.94,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253337456,17.41,137.94,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253337861,3.6245,137.91,137.89,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726253338155,17.41,137.93,137.83,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726253338358,17.41,137.91,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253338558,3.6251,137.88,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726253339059,3.6253,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726253339756,3.6251,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726253339961,21.0370309,137.91,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253340351,21.0370309,137.91,137.81,25.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726253340657,17.41,137.89,137.81,25.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726253341044,17.41,137.89,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726253341250,17.41,137.87,137.81,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726253342760,17.41,137.87,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726253343253,3.6261,137.84,137.81,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726253343572,3.6261,137.84,137.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726253343573,17.41,137.84,137.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726253343761,3.6266,137.82,137.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726253344059,17.41,137.84,137.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726253344360,3.6271,137.81,137.77,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726253344663,17.41,137.84,137.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726253344857,3.6265,137.83,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726253345164,17.41,137.84,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726253345566,17.41,137.84,137.8,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253345861,21.09010661,137.85,137.8,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253346063,17.41,137.85,137.8,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253346269,3.64889774,137.84,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253346459,17.41,137.85,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253347164,3.67212294,137.84,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253347363,3.6265,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253347664,3.67212294,137.84,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253347867,3.6274,137.8,137.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726253348166,17.41,137.84,137.77,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726253348568,3.6266,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726253349663,3.6269,137.81,137.77,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1726253349969,3.6269,137.81,137.77,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726253350167,3.6273,137.8,137.77,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726253350868,3.627,137.81,137.77,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726253352262,3.6271,137.8,137.75,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726253353073,3.6271,137.8,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726253353677,3.6269,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726253354972,3.6273,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726253356669,226.0,137.98,137.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253356970,17.41,137.88,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253357266,3.6259,137.85,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726253357663,3.67811585,137.86,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253357866,3.6262,137.84,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253358067,3.57725609,137.85,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253358261,3.6266,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253359362,3.6266,137.82,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253359763,17.41,137.86,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253359978,17.41,137.88,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253360273,17.41,137.88,137.81,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726253360274,3.6256,137.86,137.81,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726253360576,17.41,137.84,137.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253360875,21.0362,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253361070,3.6262,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253362976,3.6262,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253363771,3.6263,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253364479,3.6267,137.82,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726253365578,3.6269,137.81,137.78,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726253365966,3.6269,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726253371381,3.6267,137.82,137.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253371669,21.1154153,137.83,137.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253371872,3.6269,137.81,137.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253372474,3.6269,137.81,137.78,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726253372672,17.41,137.83,137.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253373271,21.0365,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253373574,17.41,137.83,137.75,6.23886158]
["bitfinex-derivatives","SOLF0:USTF0",1726253373778,3.6269,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726253374175,17.41,137.83,137.75,6.23886158]
["bitfinex-derivatives","SOLF0:USTF0",1726253374368,3.6267,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253375768,5.3357,137.86,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253376074,22.7457,137.86,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253376277,3.55600406,137.85,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253376986,3.6265,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253377780,17.41,137.84,137.78,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726253378581,3.6268,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726253379584,21.0362,137.84,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253379780,17.41,137.84,137.78,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726253380686,17.41,137.87,137.79,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253380871,17.41,137.87,137.8,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726253381271,21.0355,137.87,137.8,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726253381784,21.0355,137.87,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253381983,3.6256,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253382385,21.0354,137.87,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726253382576,17.41,137.89,137.82,3.65978132]
["bitfinex-derivatives","SOLF0:USTF0",1726253382783,17.41,137.89,137.83,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726253383883,3.6253,137.87,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726253388190,14.7653,137.87,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726253388484,11.14,137.87,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726253388690,11.14,137.86,137.83,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726253389488,5.4693,137.91,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726253389685,11.14,137.86,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726253391887,14.7656,137.86,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726253394592,14.7656,137.86,137.83,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1726253394779,3.6259,137.85,137.83,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1726253395287,3.6262,137.84,137.8,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726253395593,3.6262,137.84,137.8,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726253396088,14.7663,137.83,137.8,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726253396279,11.14,137.83,137.8,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726253397385,11.14,137.83,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253397989,11.14,137.82,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253398389,11.14,137.81,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253398588,11.14,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726253400502,11.14,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726253400696,11.14,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726253400897,14.7673,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726253401501,3.6273,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726253401807,11.14,137.78,137.71,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253402011,11.14,137.75,137.7,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1726253402200,11.14,137.75,137.71,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253402396,11.14,137.75,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726253402897,11.14,137.76,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726253403295,7.4413,137.83,137.73,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253403501,11.14,137.79,137.74,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253403804,14.7677,137.78,137.73,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253404290,14.7677,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726253404602,14.7679,137.77,137.73,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253405605,14.7679,137.77,137.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253405806,14.7683,137.76,137.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253406908,14.7683,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726253407601,15.1616565,137.82,137.7,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726253407602,11.14,137.74,137.7,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726253408301,11.14,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726253408608,11.14,137.74,137.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726253408609,11.14,137.73,137.67,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726253408807,11.14,137.73,137.68,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253409208,11.14,137.72,137.68,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253409795,14.7694,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726253411698,3.6295,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726253411903,11.14,137.71,137.66,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726253412115,11.14,137.72,137.67,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253412404,14.7694,137.72,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726253412608,11.14,137.69,137.64,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726253412803,11.14,137.68,137.63,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726253413008,11.14,137.66,137.63,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726253413704,11.14,137.66,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726253415813,11.14,137.66,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726253416012,11.14,137.66,137.62,13.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726253416312,17.44,137.68,137.62,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726253416614,3.6308,137.67,137.63,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726253417113,3.6308,137.67,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726253417309,2.6678,137.72,137.62,20.0876]
["bitfinex-derivatives","SOLF0:USTF0",1726253417609,3.64788619,137.72,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726253417814,20.2151,137.73,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726253418407,24.64833633,137.73,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253418614,3.6291,137.73,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253419314,3.6291,137.73,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726253419517,3.6293,137.72,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726253419716,3.6293,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726253420514,3.6293,137.72,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726253420718,20.99417369,137.74,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253420914,20.99417369,137.74,137.66,20.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726253421316,24.62307369,137.74,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726253421509,17.44,137.74,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726253421911,17.44,137.74,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726253423107,3.6297,137.71,137.66,20.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726253423311,17.44,137.74,137.66,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726253423509,17.44,137.74,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726253423510,17.44,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726253423719,21.07,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726253424811,21.07,137.7,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726253425603,2.6203,137.73,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726253425604,17.44,137.72,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726253425812,3.6296,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726253426118,17.44,137.72,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726253426419,21.0695,137.72,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726253426717,3.6298,137.7,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726253426918,3.6298,137.7,137.65,20.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726253427718,3.6298,137.7,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726253427914,3.6298,137.7,137.65,20.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726253428110,3.6298,137.7,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253428306,17.44,137.72,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253428505,17.44,137.72,137.65,20.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726253428712,17.44,137.74,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726253429020,3.6291,137.73,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253429211,17.44,137.74,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253429905,3.6293,137.72,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726253430111,17.44,137.74,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726253430516,17.44,137.72,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253430715,17.44,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726253431114,17.44,137.7,137.65,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726253431517,3.6301,137.69,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253431714,17.44,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726253432418,17.44,137.72,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253433030,3.6297,137.71,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253433216,2.8068,137.74,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253433217,20.2468,137.74,137.65,20.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726253433414,2.8068,137.74,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253433618,3.6291,137.73,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726253434017,2.8068,137.74,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726253434212,2.8068,137.74,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253434418,17.44,137.73,137.65,20.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726253434615,17.44,137.73,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726253434819,17.44,137.72,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253435220,3.6299,137.7,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726253435420,17.44,137.72,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253435621,17.44,137.73,137.65,20.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726253435925,17.44,137.73,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726253436922,3.6296,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726253437127,17.44,137.72,137.65,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726253437927,17.44,137.72,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726253440119,11.15,137.7,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726253440331,11.15,137.69,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726253440531,11.15,137.67,137.62,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726253440736,11.15,137.67,137.62,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726253441230,14.7807,137.67,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726253441530,11.15,137.66,137.62,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726253442228,17.44,137.67,137.62,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726253442526,10.0644,137.74,137.62,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726253442730,17.44,137.68,137.62,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726253442932,21.06137063,137.68,137.62,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726253443329,3.631,137.66,137.62,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726253444129,3.631,137.66,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726253448429,3.631,137.66,137.62,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726253448635,3.6312,137.65,137.62,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726253449135,3.6309,137.66,137.62,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726253449729,3.6309,137.66,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726253450737,3.6312,137.65,137.62,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726253451536,21.06137063,137.68,137.59,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253451927,3.631,137.66,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726253452122,21.06137063,137.68,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726253452530,3.6312,137.65,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726253452724,17.44,137.64,137.58,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726253452929,17.44,137.64,137.58,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726253453936,3.6318,137.63,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726253455038,3.6319,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726253455833,17.44,137.64,137.58,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726253456041,17.44,137.62,137.58,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726253456434,3.6323,137.61,137.58,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1726253456833,3.6324,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726253458236,17.44,137.58,137.55,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726253458539,17.44,137.6,137.55,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726253458839,21.0726,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726253459440,3.6326,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726253459630,3.6327,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726253459827,17.44,137.62,137.55,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726253460330,3.6328,137.59,137.55,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726253460527,7.59053292,137.73,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253460736,8.43711434,137.72,137.6,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253460934,17.44,137.69,137.6,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253461131,21.09555747,137.69,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726253461437,21.09555747,137.69,137.56,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726253461438,17.44,137.67,137.59,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253461836,17.44,137.67,137.6,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726253462026,17.44,137.69,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726253462432,3.6307,137.67,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726253462632,17.44,137.69,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726253462833,17.44,137.69,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726253463037,17.44,137.65,137.6,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726253463236,17.44,137.66,137.6,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726253463629,3.6315,137.64,137.6,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726253464134,17.44,137.66,137.6,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726253464834,17.44,137.67,137.6,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726253465040,17.44,137.69,137.6,24.00051374]
["bitfinex-derivatives","SOLF0:USTF0",1726253465238,17.44,137.71,137.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253465636,3.6305,137.68,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726253466046,3.6306,137.67,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726253466342,3.6306,137.67,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726253466538,3.6315,137.64,137.61,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726253467727,3.6311,137.65,137.61,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726253468535,7.3506,137.72,137.61,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726253468736,24.7906,137.72,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253469141,3.6302,137.69,137.65,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726253469735,3.6298,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726253469932,3.6298,137.7,137.62,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726253469933,17.44,137.72,137.64,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253470134,17.44,137.72,137.62,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726253470448,3.6305,137.68,137.62,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726253470741,17.44,137.72,137.63,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253470936,3.6297,137.71,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253471137,3.6297,137.71,137.66,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726253471342,17.44,137.74,137.66,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726253471539,17.44,137.76,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253471847,19.3501,137.78,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253472033,107.84988104,137.82,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253472034,17.44,137.79,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253472543,3.6281,137.77,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726253472747,17.44,137.79,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726253473141,17.44,137.79,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726253474147,3.6279,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726253474344,17.44,137.78,137.69,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253474847,17.44,137.8,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253475352,15.16476668,137.79,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253475543,15.16476668,137.79,137.7,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253476347,15.16476668,137.79,137.74,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253476650,15.16476668,137.82,137.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726253477950,309.33795,137.83,137.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726253478153,17.44,137.82,137.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726253478649,309.33795,137.83,137.75,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1726253478843,309.33795,137.83,137.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253479039,3.6271,137.81,137.76,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726253479244,3.6271,137.81,137.75,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1726253479245,3.6271,137.81,137.75,23.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726253480141,3.6271,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726253481145,3.6275,137.79,137.75,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726253482254,326.77795,137.83,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726253483961,3.6274,137.79,137.75,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726253484159,326.77795,137.83,137.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726253484451,309.33795,137.83,137.76,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253484954,309.33795,137.83,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726253485454,309.33795,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253485951,312.96445,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253486645,3.6267,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253487351,309.33795,137.83,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253487551,309.33795,137.83,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253488446,309.33795,137.83,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253488744,309.33795,137.83,137.8,20.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726253488950,309.33795,137.83,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253489153,309.33795,137.83,137.81,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726253490053,309.33795,137.83,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253490260,154.12435,137.83,137.82,21.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726253490456,145.17215,137.83,137.82,21.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726253490865,145.17215,137.83,137.82,24.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726253493254,59.85215,137.83,137.82,24.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726253493561,30.28215,137.83,137.82,24.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726253494258,28.36215002,137.83,137.82,24.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726253494449,28.36215002,137.83,137.82,28.33728494]
["bitfinex-derivatives","SOLF0:USTF0",1726253494655,0.04215002,137.83,137.82,28.33728494]
["bitfinex-derivatives","SOLF0:USTF0",1726253496163,3.6238,137.93,137.89,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726253496359,3.6238,137.93,137.89,21.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726253496559,3.6238,137.93,137.82,7.27068494]
["bitfinex-derivatives","SOLF0:USTF0",1726253496560,2.8666,137.94,137.86,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253496764,2.8666,137.94,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253496963,17.44,137.93,137.84,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253497166,17.44,137.93,137.83,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253497760,17.44,137.93,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726253498161,3.6249,137.89,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726253501162,3.6245,137.9,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726253501660,3.6245,137.9,137.84,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253501857,3.6248,137.89,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726253504470,3.625,137.88,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726253505664,3.625,137.88,137.84,21.066]
["bitfinex-derivatives","SOLF0:USTF0",1726253506967,3.6249,137.89,137.84,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253507165,20.3066,137.94,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253507860,20.3066,137.94,137.84,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253508062,17.44,137.92,137.84,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253508569,17.44,137.91,137.83,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253508971,3.6254,137.87,137.83,24.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726253509163,3.5900989,137.9,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253509669,5.6545,137.89,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253510070,2.8691,137.88,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253511166,3.6258,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726253511366,3.6258,137.85,137.79,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253511574,17.44,137.87,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253511772,2.8691,137.88,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253511773,17.44,137.86,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253511970,17.44,137.86,137.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253512362,17.44,137.86,137.77,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253512575,17.44,137.87,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253513072,3.626,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253513562,17.44,137.87,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253514666,3.6262,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253515665,3.6258,137.85,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253516360,3.6258,137.85,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253517674,3.6261,137.84,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253518361,3.6259,137.85,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253520276,3.6261,137.84,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253521489,3.6261,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253522172,17.44,137.87,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253522367,17.44,137.86,137.78,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253522778,3.6265,137.83,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726253523273,3.6265,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253523477,3.6266,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253524178,3.6265,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253524373,17.44,137.86,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253524882,3.6265,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253528593,17.44,137.86,137.78,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253528594,2.8691,137.88,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253528788,2.8691,137.88,137.78,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253528789,2.8691,137.88,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253528984,2.8691,137.88,137.81,21.0669]
["bitfinex-derivatives","SOLF0:USTF0",1726253529188,3.6261,137.85,137.81,21.0669]
["bitfinex-derivatives","SOLF0:USTF0",1726253529496,2.8691,137.88,137.79,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253529497,20.3091,137.88,137.79,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253529692,20.3091,137.88,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253530099,3.6262,137.84,137.8,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253530397,3.6262,137.84,137.8,7.27516787]
["bitfinex-derivatives","SOLF0:USTF0",1726253530992,20.3091,137.88,137.8,7.27516787]
["bitfinex-derivatives","SOLF0:USTF0",1726253530993,2.8691,137.88,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253531398,2.8691,137.88,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253531898,2.8691,137.88,137.85,21.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726253533795,6.4942,137.88,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253533986,2.8691,137.88,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253534700,6.4942,137.88,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253536500,3.6257,137.86,137.82,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726253537089,3.6257,137.86,137.82,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253537487,3.6257,137.86,137.82,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726253537893,3.6257,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726253538395,3.6257,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726253539703,2.8691,137.88,137.81,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253540200,3.6255,137.87,137.83,21.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726253540805,2.8691,137.88,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253540996,2.8691,137.88,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253541192,3.6815017,137.97,137.87,21.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726253541193,5.6533,137.96,137.87,21.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726253541503,1.08379973,137.95,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253541701,3.6245,137.91,137.87,21.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726253542306,3.6241,137.92,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253542898,3.6241,137.92,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726253545404,3.60098265,137.95,137.87,24.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726253545604,3.60098265,137.95,137.87,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253545805,3.6238,137.93,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726253546005,3.60098265,137.95,137.89,21.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726253546611,3.624,137.92,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253547107,3.6243,137.91,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253549110,3.6241,137.92,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253549411,3.6238,137.93,137.89,21.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726253549606,3.6238,137.93,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253549811,27.18222618,137.96,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726253550311,3.6238,137.93,137.89,21.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726253550906,3.6235,137.94,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726253551304,3.6235,137.94,137.91,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253552210,3.6235,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726253552409,3.6235,137.94,137.9,21.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726253553909,3.6238,137.93,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253554108,8.3446,137.96,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253554717,17.44,137.95,137.86,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253555209,3.6244,137.91,137.87,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726253555611,17.44,137.95,137.87,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726253556810,3.6244,137.91,137.87,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726253557709,17.44,137.94,137.84,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253558107,17.44,137.92,137.84,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253558304,17.44,137.9,137.82,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253558513,2.7103,137.89,137.81,154.12048701]
["bitfinex-derivatives","SOLF0:USTF0",1726253558712,3.6258,137.85,137.81,154.12898701]
["bitfinex-derivatives","SOLF0:USTF0",1726253558908,17.44,137.88,137.81,150.50228701]
["bitfinex-derivatives","SOLF0:USTF0",1726253559101,5.3768,137.89,137.81,167.94228701]
["bitfinex-derivatives","SOLF0:USTF0",1726253559102,3.6254,137.87,137.81,167.94228701]
["bitfinex-derivatives","SOLF0:USTF0",1726253559311,5.3768,137.89,137.81,167.94228701]
["bitfinex-derivatives","SOLF0:USTF0",1726253560219,3.6254,137.87,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726253560829,3.6251,137.88,137.81,167.94228701]
["bitfinex-derivatives","SOLF0:USTF0",1726253561420,8.97276269,137.89,137.81,167.94228701]
["bitfinex-derivatives","SOLF0:USTF0",1726253562617,3.6255,137.87,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726253563215,17.44,137.88,137.8,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253563609,3.6258,137.85,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253565023,3.6261,137.84,137.8,24.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726253565624,17.44,137.86,137.79,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253565819,17.44,137.86,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253566018,2.6045,137.85,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253566321,2.6045,137.85,137.78,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253566830,5.4548,137.84,137.78,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253567025,3.6265,137.83,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726253567713,3.6266,137.82,137.78,24.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726253569623,3.6269,137.81,137.78,24.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726253569814,3.6269,137.81,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253570422,22.8948,137.84,137.75,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253570623,22.8948,137.84,137.75,7.32851201]
["bitfinex-derivatives","SOLF0:USTF0",1726253570815,3.6274,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726253571221,22.8948,137.84,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726253571421,5.4548,137.84,137.79,21.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726253571627,5.4548,137.84,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253571923,22.8948,137.84,137.77,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253572127,17.44,137.82,137.75,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253572426,17.44,137.82,137.74,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726253572427,3.6278,137.78,137.74,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726253572627,17.44,137.81,137.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253572832,2.7923,137.8,137.73,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253573026,3.6279,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726253573824,3.6279,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726253576035,3.628,137.77,137.73,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726253576236,3.628,137.77,137.73,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253577930,3.628,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726253578124,2.7923,137.8,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726253578337,2.7923,137.8,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726253578838,3.6275,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726253581330,3.627,137.81,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726253581541,5.4548,137.84,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253581724,5.4548,137.84,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253581725,3.6265,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253581923,5.4548,137.84,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253582538,17.44,137.9,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253582723,2.8644,137.88,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253582923,3.6257,137.86,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253583123,3.6257,137.86,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253583735,3.6257,137.86,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726253584742,6.51399259,137.88,137.8,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1726253585131,6.51399259,137.88,137.8,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253585637,2.8644,137.88,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253585842,6.4896,137.88,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726253586043,2.8644,137.88,137.8,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253586229,2.6339,137.9,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253587432,2.6339,137.9,137.87,21.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726253589541,3.6241,137.92,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726253589732,3.6241,137.92,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253589938,2.6522,137.94,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253590347,2.6522,137.94,137.87,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253590642,17.44,137.93,137.85,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253590851,17.44,137.93,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726253591037,17.44,137.93,137.85,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253591237,3.6249,137.89,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726253591441,17.44,137.92,137.83,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253591845,3.6251,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726253592038,6.37150814,137.91,137.83,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253592442,3.6252,137.88,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726253593244,3.6252,137.88,137.83,24.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726253594447,3.6248,137.89,137.83,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253595051,3.6248,137.89,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253595443,3.6248,137.89,137.85,21.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726253595749,2.7726,137.91,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253595948,2.7726,137.91,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726253596144,2.6522,137.94,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253596844,3.6239,137.93,137.89,21.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726253597941,3.624,137.92,137.89,21.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726253598241,2.6522,137.94,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253599046,3.6244,137.91,137.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253599247,2.6522,137.94,137.85,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253600046,3.6246,137.9,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726253600941,3.6248,137.89,137.85,21.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726253601347,17.44,137.93,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253601747,3.6252,137.88,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253602251,3.67027595,137.91,137.83,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253602444,17.44,137.91,137.83,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253602645,21.02937711,137.91,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253602844,2.7859,137.9,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253603044,3.6254,137.87,137.83,21.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726253608052,3.6257,137.86,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253608259,20.2259,137.9,137.81,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253608447,2.7366,137.89,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253608853,3.626,137.85,137.81,21.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726253609452,20.0961,137.88,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253609656,2.6561,137.88,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253610153,3.6255,137.87,137.83,21.0662]
["bitfinex-derivatives","SOLF0:USTF0",1726253611149,3.6255,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726253611349,3.6255,137.87,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253611956,3.626,137.85,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253612148,2.6561,137.88,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253612352,2.6561,137.88,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253612552,6.2812,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726253615059,3.6253,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726253615466,3.6253,137.87,137.83,21.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726253615762,2.6561,137.88,137.8,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253616070,20.0961,137.88,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253616565,20.0961,137.88,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253617657,3.6265,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253619067,3.6265,137.83,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253619961,3.6265,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253620973,20.0961,137.88,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726253621175,2.6561,137.88,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726253621374,2.6561,137.88,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253621575,3.6257,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253621871,2.6561,137.88,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253622263,2.6561,137.88,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253622462,2.6561,137.88,137.81,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253622463,2.7366,137.89,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253623766,2.7859,137.9,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253623767,3.6246,137.9,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726253624875,5.6006,137.95,137.84,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253624876,3.54626564,137.91,137.84,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253625065,17.44,137.92,137.83,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253625263,3.69281753,137.91,137.83,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253625472,3.625,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726253626886,3.6251,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726253628071,3.69281753,137.91,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726253628380,3.69281753,137.91,137.83,21.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726253628678,3.6251,137.88,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726253631376,3.6253,137.87,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726253631683,2.6158,137.9,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253631879,2.7944,137.89,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253632181,3.6253,137.88,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726253632881,3.6253,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726253634174,3.6253,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726253636073,3.6253,137.87,137.83,21.0663]
["bitfinex-derivatives","SOLF0:USTF0",1726253636469,3.6253,137.87,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253636882,3.6253,137.87,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726253637086,3.6251,137.88,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726253639678,2.7944,137.89,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253639879,2.6158,137.9,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726253640078,2.6158,137.9,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253640481,11.13,137.89,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253640682,13.7704,137.89,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253641084,3.6257,137.86,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253645385,3.6252,137.88,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253645582,3.6252,137.88,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253646179,2.6158,137.9,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253646479,11.13,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253646678,11.13,137.94,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253647076,3.6242,137.92,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253647876,3.6242,137.91,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726253648089,11.13,137.94,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726253648090,17.4,137.94,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726253648888,3.6246,137.9,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726253649089,17.4,137.94,137.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253649480,3.6251,137.88,137.85,21.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726253649679,3.6251,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726253650293,3.59854549,137.91,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726253650497,15.14958151,137.93,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726253650794,3.6249,137.89,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726253651005,3.64994354,137.91,137.83,24.55473286]
["bitfinex-derivatives","SOLF0:USTF0",1726253651293,3.6252,137.88,137.83,24.55473286]
["bitfinex-derivatives","SOLF0:USTF0",1726253652789,3.6252,137.88,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726253653096,3.64994354,137.91,137.83,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253653304,25.6851,137.92,137.83,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253653488,17.4,137.9,137.82,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726253653687,3.6258,137.86,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253655003,3.6258,137.85,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253655203,17.4,137.88,137.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253655396,3.6266,137.83,137.78,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726253656201,8.4369,137.87,137.82,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253656904,3.6256,137.86,137.82,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253657290,8.4369,137.87,137.82,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253657593,8.4369,137.87,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253657796,8.4369,137.87,137.82,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253658705,5.7092,137.87,137.82,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253659500,9.3347,137.87,137.84,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726253660203,2.8379,137.87,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726253660392,24.28296755,137.91,137.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253660602,5.5197,137.91,137.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253660903,3.6247,137.9,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726253661094,5.5197,137.91,137.84,3.53580757]
["bitfinex-derivatives","SOLF0:USTF0",1726253661300,5.5197,137.91,137.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253661495,9.1441,137.91,137.87,21.0253]
["bitfinex-derivatives","SOLF0:USTF0",1726253662096,9.1441,137.91,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726253662293,9.1441,137.91,137.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253662705,9.1441,137.91,137.87,21.0251]
["bitfinex-derivatives","SOLF0:USTF0",1726253663404,3.6245,137.9,137.85,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726253664106,3.6245,137.9,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726253666605,3.6249,137.89,137.85,24.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726253667012,9.17646683,137.91,137.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253667303,9.17646683,137.91,137.85,21.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726253669496,3.6249,137.89,137.85,21.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726253669701,9.17646683,137.91,137.85,21.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726253669907,3.6252,137.88,137.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1726253670204,3.6252,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726253672210,3.6252,137.88,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253672403,3.625,137.89,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253673311,3.6251,137.88,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253679713,3.6251,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253681413,3.6251,137.88,137.85,14.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726253681616,5.5197,137.91,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253681816,5.5197,137.91,137.83,7.24602047]
["bitfinex-derivatives","SOLF0:USTF0",1726253681817,5.5197,137.91,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253682016,5.5197,137.91,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253682419,5.5197,137.91,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253683219,2.831,137.93,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253683711,13.971,137.93,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253683917,5.4117,137.92,137.87,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726253684930,3.6247,137.9,137.87,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726253685125,16.5517,137.92,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253685823,31.70072828,137.92,137.84,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253686024,11.14,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253686431,11.14,137.86,137.78,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253686625,3.6263,137.84,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253686823,11.14,137.85,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253687332,3.6262,137.84,137.8,14.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726253687530,3.6262,137.84,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253688132,3.6262,137.84,137.78,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726253688833,5.2941,137.86,137.78,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726253689132,5.2941,137.86,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253690620,8.9199,137.86,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253691435,5.2941,137.86,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253691940,3.6262,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253692123,5.2941,137.86,137.78,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726253692637,3.6263,137.84,137.78,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726253692938,3.6263,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253694538,17.41,137.85,137.78,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253694938,3.6266,137.82,137.78,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726253695242,3.6266,137.82,137.77,167.94857]
["bitfinex-derivatives","SOLF0:USTF0",1726253695734,3.6264,137.83,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726253696534,17.41,137.85,137.77,167.94857]
["bitfinex-derivatives","SOLF0:USTF0",1726253696741,17.41,137.84,137.77,150.53857]
["bitfinex-derivatives","SOLF0:USTF0",1726253697737,3.6268,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726253698044,5.2941,137.86,137.79,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253698746,22.7041,137.86,137.77,150.53857]
["bitfinex-derivatives","SOLF0:USTF0",1726253698943,17.41,137.84,137.77,150.53857]
["bitfinex-derivatives","SOLF0:USTF0",1726253699238,3.6268,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726253700440,3.6264,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253702949,3.6266,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253703150,5.2941,137.86,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253703350,22.7041,137.86,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253704453,3.6266,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253705343,3.6266,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253705947,3.6263,137.84,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253708561,3.6264,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253708849,22.7041,137.86,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253709049,8.9199,137.86,137.79,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253709251,5.2941,137.86,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253709651,3.6259,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253709849,5.2941,137.86,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253710055,6.22423465,137.88,137.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726253710350,20.98943465,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253710546,11.14,137.87,137.83,14.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726253710849,11.14,137.84,137.78,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253711053,11.14,137.84,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253711456,11.14,137.84,137.8,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253712748,14.7661,137.84,137.8,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253713249,2.6825,137.86,137.77,150.53857]
["bitfinex-derivatives","SOLF0:USTF0",1726253713454,13.8225,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253713653,2.6588,137.88,137.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253714051,13.7988,137.88,137.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253714358,13.7988,137.88,137.84,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726253714759,11.14,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726253715054,11.14,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253715659,11.14,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253716261,11.14,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253716957,11.14,137.85,137.81,14.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726253717163,2.6588,137.88,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253717356,11.14,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253717662,11.14,137.86,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253718959,11.14,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253719162,11.14,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253719670,14.7656,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253719864,11.14,137.85,137.78,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253720163,11.14,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253721460,11.14,137.84,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253721660,11.14,137.83,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253721866,11.14,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253724661,14.7659,137.85,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253725164,11.14,137.85,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253725369,11.14,137.85,137.77,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253725370,11.14,137.87,137.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253725565,13.7988,137.88,137.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253726156,17.4239,137.88,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726253727063,3.6248,137.89,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253727264,11.14,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253727466,11.14,137.88,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726253727865,11.14,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253728765,14.7653,137.87,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253728969,11.14,137.87,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253729170,11.14,137.87,137.83,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726253729769,14.7653,137.87,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726253729968,11.14,137.87,137.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253730167,11.14,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726253732365,11.14,137.87,137.75,10.89446987]
["bitfinex-derivatives","SOLF0:USTF0",1726253732366,11.14,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253733674,11.14,137.83,137.79,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253733973,11.14,137.83,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253734479,11.14,137.83,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253735875,11.14,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253736567,14.7666,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253736773,14.7666,137.82,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253737073,11.14,137.82,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253737273,11.14,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726253737777,11.14,137.82,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253738677,11.14,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253739879,11.14,137.82,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253740580,11.14,137.81,137.72,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253740783,11.14,137.79,137.73,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253741373,11.14,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726253742383,11.14,137.79,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726253744884,11.14,137.79,137.72,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253744885,14.7674,137.79,137.72,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253745187,11.14,137.79,137.75,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253746085,11.14,137.79,137.78,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726253748484,11.14,137.79,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726253750982,3.6272,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726253751189,11.14,137.78,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726253756585,9.0284,137.81,137.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253756792,5.4015,137.81,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253757099,16.5415,137.81,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253757392,2.6908,137.81,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253757591,2.7365,137.84,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253757800,13.8765,137.84,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253758386,17.5026,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253758790,11.14,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253760698,11.14,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253760999,11.14,137.81,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253761187,11.14,137.81,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253761893,11.14,137.81,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726253762887,17.5944,137.83,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726253763803,3.6266,137.82,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726253764205,2.8279,137.83,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253764397,11.14,137.85,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253764894,11.14,137.85,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726253765202,11.14,137.84,137.77,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253765402,11.14,137.84,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253766695,11.14,137.84,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253766896,14.7656,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253767096,14.7656,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253767691,14.7656,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253767897,14.7654,137.87,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253768296,11.14,137.87,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253769091,3.6256,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726253770298,3.6259,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726253770501,11.14,137.83,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253770910,11.14,137.83,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253771512,11.14,137.83,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253771706,3.6262,137.84,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253774214,3.6259,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253775213,3.6261,137.84,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253775414,11.14,137.85,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253775600,11.14,137.85,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253775804,3.6263,137.84,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253776210,11.14,137.86,137.83,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726253776417,14.7658,137.86,137.83,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726253779420,3.6259,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726253779721,5.3672,137.88,137.77,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253779722,11.14,137.83,137.77,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253779920,14.7668,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726253780324,14.7668,137.82,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253781224,14.7668,137.82,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253781426,14.7668,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726253783524,3.6268,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726253783732,14.7665,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253784322,11.14,137.83,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253785134,3.6261,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726253785328,16.5072,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253785928,20.1324,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726253786238,5.3672,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253786431,5.3672,137.88,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726253788737,8.9923,137.88,137.85,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726253789532,5.3672,137.88,137.85,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726253790136,5.3672,137.88,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726253790337,2.5995,137.88,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726253790838,3.6246,137.9,137.87,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726253794039,3.6249,137.89,137.82,7.21307128]
["bitfinex-derivatives","SOLF0:USTF0",1726253794242,3.6249,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253794448,3.6247,137.9,137.87,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726253795535,14.7648,137.89,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726253795844,11.14,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253796436,14.7652,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726253796632,11.14,137.87,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253796935,11.14,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253797244,11.14,137.89,137.85,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726253797245,14.7648,137.89,137.85,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726253798238,3.6251,137.88,137.85,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726253798442,3.6251,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253798638,11.14,137.89,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253799245,3.6252,137.88,137.84,14.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726253801250,14.7649,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253801839,3.6249,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253802040,3.6249,137.89,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253802454,11.8691,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253802835,3.6248,137.89,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253803745,3.6248,137.89,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253805249,2.7256,137.9,137.87,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726253805447,2.7256,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253806447,6.3502,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253806653,13.8656,137.9,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253807056,3.625,137.88,137.84,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726253807642,6.3502,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253807845,2.7256,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253808453,3.6249,137.89,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253808854,3.6249,137.89,137.85,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726253809059,3.6252,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253811359,13.8656,137.9,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253812263,3.6251,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253820655,3.6253,137.87,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253820862,11.14,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253821063,3.6252,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253821461,8.111,137.9,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726253821669,3.625,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253821861,2.7256,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253822459,3.6249,137.89,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253823357,2.7256,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253823562,13.8656,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253823962,3.6251,137.88,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253824573,3.6249,137.89,137.86,14.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726253826268,3.6249,137.89,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253827064,6.3501,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253827368,2.7256,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253827667,2.7256,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253828774,3.6248,137.89,137.86,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726253829875,2.7256,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253830572,3.6252,137.88,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253830772,2.7256,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253830966,2.7256,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253831771,3.6248,137.89,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253833374,11.14,137.88,137.82,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253833567,11.14,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253834281,7.57651353,137.99,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253834484,141.3906286,138.15,137.81,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253834485,2.6559,137.98,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253834681,2.6559,137.98,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253835274,15.15113983,137.99,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253835477,3.67342119,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253835680,11.14,137.99,137.88,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1726253835883,11.14,137.99,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253836573,11.14,137.97,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253838083,11.14,137.97,137.89,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726253838287,11.14,137.97,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253838470,3.6239,137.93,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253838676,11.14,137.94,137.87,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253838876,11.14,137.94,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253839077,3.6241,137.92,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253840184,3.6241,137.92,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253844284,3.6245,137.9,137.87,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253844590,11.14,137.91,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253844887,3.6252,137.88,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253845090,11.14,137.91,137.86,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726253845392,11.14,137.91,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253845591,3.6248,137.89,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253846391,3.6246,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253847987,3.6246,137.9,137.87,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726253848598,3.6246,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253849700,3.6248,137.89,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253851700,3.625,137.88,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253852001,11.14,137.91,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253852495,3.6249,137.89,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253852801,3.6249,137.89,137.86,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726253855195,3.6249,137.89,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253855395,13.8155,137.94,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253855600,13.8155,137.94,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253856198,3.6241,137.92,137.89,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726253856593,13.8155,137.94,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253856904,3.6244,137.91,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253858189,3.6244,137.91,137.89,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726253858395,3.624,137.92,137.89,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726253859395,3.6242,137.91,137.89,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726253859804,3.6242,137.91,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253860601,13.8155,137.94,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726253860602,3.6247,137.9,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726253860812,11.14,137.91,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253861106,3.6245,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253862094,3.6245,137.9,137.87,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726253863997,3.6248,137.89,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253864199,3.6248,137.89,137.86,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726253866799,3.625,137.88,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253867507,3.63019553,137.93,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253867508,11.14,137.89,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253867709,11.14,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253867904,3.6254,137.87,137.84,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726253868296,11.14,137.89,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253868497,3.6249,137.89,137.86,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726253868701,11.14,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253869095,3.625,137.88,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253869301,3.625,137.88,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726253869501,3.625,137.88,137.85,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726253870004,3.6249,137.89,137.86,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726253872994,3.625,137.88,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253874808,3.6249,137.89,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253875109,3.6249,137.89,137.86,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726253877805,3.6249,137.89,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253878002,3.6249,137.89,137.87,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726253878397,3.6249,137.89,137.86,14.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726253878608,3.6252,137.88,137.82,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253878910,3.6252,137.88,137.85,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726253879105,3.6252,137.88,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253881017,11.14,137.89,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253881199,11.14,137.87,137.81,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253881503,11.14,137.87,137.8,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726253881704,3.626,137.85,137.8,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726253882015,3.626,137.85,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253882602,3.626,137.85,137.8,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726253882800,3.626,137.85,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253883110,11.14,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253883707,3.626,137.85,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253885814,3.626,137.85,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253886110,3.6261,137.84,137.81,14.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726253886516,11.14,137.85,137.8,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726253886719,3.6265,137.83,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253887312,3.6267,137.82,137.79,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726253888106,3.6267,137.82,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253889307,3.6267,137.82,137.79,14.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726253889512,3.6265,137.83,137.79,14.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726253889714,3.6265,137.83,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253889920,3.6265,137.83,137.8,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726253890224,3.6265,137.83,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253890420,2.7903,137.89,137.82,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726253890718,11.14,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253891313,3.6259,137.85,137.82,14.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726253893820,3.6261,137.84,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253894136,3.6261,137.84,137.81,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726253899231,3.6261,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253899526,3.6261,137.84,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726253900330,3.6264,137.83,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726253900728,11.14,137.83,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726253900925,11.14,137.81,137.73,14.58943004]
["bitfinex-derivatives","SOLF0:USTF0",1726253901127,11.14,137.81,137.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253901326,11.14,137.82,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253901517,3.6269,137.81,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253901925,3.6269,137.81,137.78,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726253902832,14.7667,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253903819,3.6267,137.82,137.79,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726253904732,3.6269,137.81,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253904932,11.14,137.81,137.75,154.19503445]
["bitfinex-derivatives","SOLF0:USTF0",1726253905133,14.7673,137.8,137.76,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726253907930,3.6276,137.79,137.76,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726253908521,11.14,137.79,137.73,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253908728,11.14,137.77,137.73,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253909228,11.14,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726253909429,11.14,137.78,137.74,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253909629,11.14,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726253910028,11.14,137.8,137.75,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726253910230,3.6275,137.79,137.75,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726253910739,3.6275,137.79,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726253911431,3.6272,137.8,137.77,14.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726253911832,11.14,137.82,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253912138,3.6269,137.81,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253912539,3.6269,137.81,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253913148,3.6271,137.8,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253913332,11.14,137.82,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253913643,3.6271,137.81,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253914134,7.25,137.89,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253914338,11.14,137.85,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253915633,3.6264,137.83,137.81,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726253916443,3.6264,137.83,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253916643,3.6264,137.83,137.8,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726253917239,3.6266,137.82,137.8,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726253917441,3.6266,137.82,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253917636,11.14,137.84,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253918033,3.6265,137.83,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253920649,3.6266,137.82,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253921850,5.4023,137.88,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253922045,11.14,137.85,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253922347,3.6264,137.83,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253924449,11.14,137.84,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253925448,3.6264,137.83,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253926147,3.6264,137.83,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726253927546,3.6266,137.82,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726253928440,3.6266,137.82,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253928839,3.6271,137.81,137.77,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726253929138,3.6271,137.81,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253929843,3.6271,137.81,137.77,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726253930037,3.6271,137.8,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253930241,11.14,137.81,137.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253930947,3.6273,137.8,137.76,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1726253932253,3.6275,137.79,137.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253932449,11.14,137.81,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253932848,3.6273,137.8,137.77,14.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726253934652,3.6274,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726253934951,11.14,137.8,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726253935356,3.71502882,137.82,137.74,161.73043474]
["bitfinex-derivatives","SOLF0:USTF0",1726253935357,11.14,137.78,137.74,161.73043474]
["bitfinex-derivatives","SOLF0:USTF0",1726253936448,14.7678,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726253941361,11.14,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726253942161,14.7677,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726253943051,3.6273,137.8,137.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253943260,14.7673,137.8,137.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253943763,14.7673,137.8,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253943958,3.6273,137.8,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253944555,3.6273,137.8,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253945657,11.14,137.81,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253945658,3.6269,137.81,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253946060,3.6269,137.81,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253946764,3.6269,137.81,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253948770,3.71015575,137.91,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726253948971,11.14,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253949671,3.626,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726253949878,11.14,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726253950080,11.14,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253950279,3.6261,137.84,137.81,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726253953084,3.6261,137.84,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253953476,3.6264,137.83,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726253954686,3.6264,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253954884,3.6264,137.83,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726253955688,11.14,137.84,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253956078,11.14,137.84,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726253956079,3.6265,137.83,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726253959684,3.6265,137.83,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253962590,14.7662,137.84,137.81,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726253962795,3.6262,137.84,137.81,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726253967700,11.14,137.83,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726253968297,3.6267,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726253969208,3.6269,137.81,137.78,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726253970606,3.6267,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253974511,3.6265,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253978000,3.6266,137.82,137.79,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726253980115,3.6264,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726253980611,11.14,137.85,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253980814,3.6262,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726253982509,3.6264,137.83,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726253985114,3.6264,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726253985315,3.6264,137.83,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726253985815,3.6266,137.82,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253987118,3.6266,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726253988016,3.627,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726253988214,3.627,137.81,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253988717,3.6265,137.83,137.8,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726253989913,3.6262,137.84,137.8,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726253990122,3.6262,137.84,137.81,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726253990512,3.6262,137.84,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253990819,11.14,137.85,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253990820,3.6264,137.83,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253991024,3.6264,137.83,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726253992828,3.6266,137.82,137.79,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726253993424,11.14,137.83,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253993822,3.6267,137.82,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253994128,11.14,137.83,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253994326,3.65163356,137.84,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253994327,11.14,137.81,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253994523,14.7671,137.81,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253995229,14.7671,137.81,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253995931,3.6271,137.81,137.78,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726253998227,3.6267,137.82,137.79,14.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726253998727,3.6267,137.82,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726253999630,3.627,137.81,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254000323,11.14,137.8,137.66,29.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726254000528,2.6123,137.82,137.73,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254000834,14.7681,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726254001137,11.14,137.77,137.72,14.766498]
["bitfinex-derivatives","SOLF0:USTF0",1726254001438,11.14,137.79,137.75,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254001628,11.14,137.79,137.72,3.626498]
["bitfinex-derivatives","SOLF0:USTF0",1726254001629,11.14,137.81,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254002027,3.6274,137.79,137.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254002536,11.14,137.81,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254002730,2.6123,137.82,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254002928,13.7523,137.82,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254003126,3.627,137.81,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254003437,2.6123,137.82,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254003929,13.8637,137.83,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254004128,2.7237,137.83,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254004333,11.14,137.84,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254004923,3.6262,137.84,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254005632,11.14,137.87,137.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254005837,5.2846,137.9,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254005838,11.14,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254006040,3.6262,137.84,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254006234,5.2846,137.9,137.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254006436,11.14,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254006829,16.4246,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254007236,5.2846,137.9,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254007846,229.60785262,138.0,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254008038,11.14,137.93,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254008238,11.14,137.95,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254008744,6.51024878,137.97,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254008745,11.14,137.92,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254009042,3.6244,137.91,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254009251,6.51024878,137.97,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254009443,11.14,137.95,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254009643,6.51024878,137.97,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254009945,11.14,137.96,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254010143,6.51024878,137.97,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254010350,3.6234,137.95,137.91,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726254010841,3.6238,137.93,137.9,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254011048,17.41,137.96,137.88,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254011456,23.92384615,137.97,137.88,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254011657,23.92384615,137.97,137.89,3.63599804]
["bitfinex-derivatives","SOLF0:USTF0",1726254012051,23.92384615,137.97,137.89,7.25419804]
["bitfinex-derivatives","SOLF0:USTF0",1726254012658,3.623,137.96,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254012854,2.7359,137.98,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254014867,3.6229,137.96,137.92,21.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726254015554,3.6228,137.97,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726254015964,2.7359,137.98,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254016866,3.6229,137.96,137.92,21.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726254017363,3.6229,137.96,137.91,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254017364,2.7359,137.98,137.91,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726254017566,2.7359,137.98,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254018352,3.6231,137.96,137.92,21.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726254018557,3.6231,137.96,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254019153,3.6231,137.96,137.92,21.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726254019670,2.7359,137.98,137.94,21.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726254020465,17.41,138.02,137.95,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726254020668,21.02085347,138.02,137.95,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726254020869,3.6217,138.01,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726254021060,8.96562854,138.03,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254021666,8.96562854,138.03,137.95,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1726254021968,8.96562854,138.03,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254022469,3.622,138.0,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726254023676,3.6221,137.99,137.95,21.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726254023876,8.96562854,138.03,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254024261,3.6223,137.99,137.95,21.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726254025365,3.6224,137.98,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254025563,17.41,137.99,137.91,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254025976,3.6232,137.95,137.91,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726254026280,17.41,137.99,137.91,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254026577,3.6231,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726254028665,3.6228,137.97,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726254029577,3.6228,137.97,137.93,21.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726254029786,3.6225,137.98,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726254029967,26.37562854,138.03,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254030365,3.6223,137.99,137.95,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1726254030775,3.6223,137.99,137.95,21.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726254031979,3.6223,137.99,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726254032570,3.6223,137.99,137.95,21.0331]
["bitfinex-derivatives","SOLF0:USTF0",1726254033668,17.41,138.01,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254033865,17.41,138.01,137.93,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254034074,3.6225,137.98,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254034279,3.6225,137.98,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726254034882,3.6222,137.99,137.95,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726254035083,3.6222,137.99,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254035472,3.6222,137.99,137.95,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1726254037276,17.41,138.02,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726254038779,3.6226,137.98,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726254040575,3.622,138.0,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254040776,26.37562854,138.03,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254041086,26.37562854,138.03,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726254041276,26.37562854,138.03,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254041583,3.6224,137.98,137.95,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1726254041773,17.41,138.01,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254042174,3.6228,137.97,137.94,21.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726254043183,3.6232,137.95,137.92,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254043488,17.41,138.0,137.9,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254043784,2.656,137.99,137.9,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254044181,5.4375,137.98,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726254044776,22.8475,137.98,137.9,24.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726254045377,3.6237,137.94,137.9,21.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726254046578,3.6238,137.93,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254047483,20.99537989,137.96,137.89,150.42398108]
["bitfinex-derivatives","SOLF0:USTF0",1726254047685,17.41,137.96,137.89,150.42398108]
["bitfinex-derivatives","SOLF0:USTF0",1726254048089,17.41,137.95,137.89,150.42398108]
["bitfinex-derivatives","SOLF0:USTF0",1726254048388,17.41,137.95,137.86,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254048592,17.41,137.95,137.86,24.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726254048593,3.6247,137.9,137.86,24.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726254048890,3.6673754,137.93,137.86,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254049086,3.6673754,137.93,137.84,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254049087,17.41,137.9,137.84,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254049277,2.6237,137.89,137.81,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254049788,3.6254,137.87,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726254051394,3.6254,137.87,137.83,21.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726254056692,2.6237,137.89,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254057397,3.6253,137.87,137.83,21.0362]
["bitfinex-derivatives","SOLF0:USTF0",1726254059199,3.6266,137.83,137.81,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254059503,2.6192,137.88,137.8,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254059995,3.626,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726254060590,3.6261,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726254060790,2.6192,137.88,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726254061191,3.6261,137.84,137.8,24.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726254061490,3.69182408,137.86,137.79,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254061693,3.6265,137.83,137.79,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726254061896,21.09892227,137.86,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726254062102,2.6878,137.87,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254062306,3.6256,137.86,137.82,21.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726254062685,2.6878,137.87,137.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254062989,2.6192,137.88,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254064299,17.41,137.91,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254064499,3.625,137.89,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726254064899,2.7606,137.92,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254065290,2.7606,137.92,137.86,21.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726254065595,2.7606,137.92,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254065785,3.625,137.89,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254065988,17.41,137.91,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254066495,3.6254,137.87,137.84,21.036]
["bitfinex-derivatives","SOLF0:USTF0",1726254067499,17.41,137.91,137.82,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254067695,17.41,137.88,137.8,20.259]
["bitfinex-derivatives","SOLF0:USTF0",1726254067904,2.7345,137.87,137.8,20.259]
["bitfinex-derivatives","SOLF0:USTF0",1726254068595,2.7345,137.87,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726254069297,2.7345,137.87,137.8,21.037]
["bitfinex-derivatives","SOLF0:USTF0",1726254069602,21.11507782,137.86,137.78,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254069805,3.6268,137.82,137.78,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254070402,5.4899,137.87,137.79,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254070602,5.4899,137.87,137.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254071100,17.41,137.91,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254072101,17.41,137.91,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726254072102,3.6252,137.88,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726254074005,17.41,137.91,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254074505,17.41,137.91,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726254075105,3.6252,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726254075308,5.6259,137.92,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254075699,5.6259,137.92,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726254076112,5.6259,137.92,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254076404,3.6248,137.89,137.85,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254076611,3.6248,137.89,137.84,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254076903,3.6248,137.89,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726254077702,3.6251,137.88,137.84,21.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726254077900,5.6259,137.92,137.84,21.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726254079001,5.6259,137.92,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726254079002,3.6252,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726254081308,3.6248,137.89,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726254081509,3.6248,137.89,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254081695,5.6259,137.92,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254081895,5.6259,137.92,137.84,21.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726254082300,5.6259,137.92,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254082496,3.6249,137.89,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726254082701,5.6259,137.92,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726254083807,3.6251,137.88,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726254084111,5.6259,137.92,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726254084713,3.6248,137.89,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726254085407,3.6245,137.9,137.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254085610,5.6259,137.92,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254086011,3.6245,137.9,137.87,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726254086201,2.7945,137.92,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254086405,66.84788691,138.1,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254086406,20.2103,137.97,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254086604,2.601,137.96,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254086904,3.6236,137.94,137.9,21.0345]
["bitfinex-derivatives","SOLF0:USTF0",1726254089899,2.601,137.96,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726254090100,20.1161,138.01,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254090305,21.11841239,138.0,137.9,21.10693947]
["bitfinex-derivatives","SOLF0:USTF0",1726254090519,1.08329459,137.99,137.9,24.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726254090811,20.0352,138.0,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254091011,3.6226,137.98,137.93,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726254091216,2.6252,138.0,137.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254091602,2.6252,138.0,137.92,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254091813,2.6252,138.0,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254092915,3.6228,137.97,137.93,21.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726254093611,3.6228,137.97,137.92,24.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726254094114,3.6228,137.97,137.89,3.70917563]
["bitfinex-derivatives","SOLF0:USTF0",1726254094115,20.0352,138.0,137.91,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726254094322,20.0352,138.0,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726254094612,3.6231,137.96,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726254094809,20.0352,138.0,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726254095406,3.6234,137.95,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726254096709,3.6236,137.94,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726254096908,3.6236,137.94,137.88,20.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726254096909,2.7554,137.97,137.89,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254097408,17.41,137.96,137.88,23.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726254097813,3.6236,137.94,137.88,23.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726254098317,3.6234,137.95,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726254098514,2.7554,137.97,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254099019,3.6236,137.94,137.9,21.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726254100518,3.6239,137.93,137.89,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1726254100815,3.6239,137.93,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726254102215,3.6235,137.94,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726254102414,2.7554,137.97,137.88,23.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726254102607,3.6236,137.94,137.88,23.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726254103117,3.6236,137.94,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726254103416,2.7554,137.97,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726254103417,2.7554,137.97,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254104205,2.7554,137.97,137.89,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254104410,2.7554,137.97,137.88,23.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726254104611,3.6235,137.94,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726254104918,2.7554,137.97,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254105307,3.6232,137.95,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726254105520,3.6232,137.95,137.9,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254105819,2.7554,137.97,137.92,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726254106210,13.8954,137.97,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254106717,3.6233,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254107418,3.6235,137.94,137.91,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726254107620,3.6235,137.94,137.91,14.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726254108416,11.14,137.96,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254108717,11.14,137.95,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254109120,11.14,137.96,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254109717,3.6236,137.94,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254110920,3.6239,137.93,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254111120,11.14,137.96,137.91,14.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726254111318,11.14,137.96,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254112324,3.6236,137.94,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254112519,3.6236,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254113216,3.6237,137.93,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254115421,3.6236,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254117823,3.6237,137.93,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254118021,3.6237,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726254118226,11.14,137.93,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254118531,11.14,137.93,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254119925,3.6241,137.92,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254121025,3.6238,137.93,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254121423,3.6235,137.94,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254121628,3.6235,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254122832,6.3661,137.95,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254123729,3.6232,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254125229,3.623,137.96,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254125425,11.14,137.97,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254125826,3.6234,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254126729,11.14,137.94,137.89,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254126937,11.14,137.94,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254127339,3.6241,137.92,137.89,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726254128232,3.6244,137.91,137.87,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726254128439,11.14,137.92,137.87,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726254128747,11.14,137.92,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254128950,3.6244,137.91,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254129145,11.14,137.91,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726254129347,11.14,137.91,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254129648,11.14,137.93,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254130243,3.6241,137.92,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254130442,3.6241,137.92,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254131550,3.6238,137.93,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254133250,3.6238,137.93,137.89,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726254133251,3.6244,137.91,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254133456,3.6244,137.91,137.88,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726254133457,11.14,137.93,137.86,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254133756,11.14,137.93,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254134450,11.14,137.92,137.87,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726254134938,3.6247,137.9,137.87,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726254136453,13.7586,137.94,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254137457,2.6186,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254137845,6.2422,137.94,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254138147,2.8534,137.96,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254138852,3.6232,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254139258,11.14,137.99,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254139757,11.14,137.98,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254140148,3.6231,137.96,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254145472,11.14,137.96,137.91,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254145763,11.14,137.96,137.87,3.61977901]
["bitfinex-derivatives","SOLF0:USTF0",1726254145764,11.14,137.96,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254145948,3.623,137.96,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254146560,11.14,137.97,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254146561,3.6232,137.95,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254153372,3.6232,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254153565,3.6234,137.94,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254153764,3.6234,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254153966,3.6237,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254157080,3.6237,137.94,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254157470,2.6912,138.01,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254157780,11.14,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254158983,3.6228,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254159662,3.6228,137.97,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254159864,3.6228,137.97,137.92,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254159865,7.2379,138.12,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254160067,11.14,138.04,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254160270,5.4906,138.05,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254160271,11.14,138.03,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254160578,3.6219,138.0,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254162577,3.6223,137.99,137.95,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726254162778,3.6223,137.99,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254162981,11.14,138.01,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254163278,11.14,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254163469,14.0055,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254164671,3.6223,137.99,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254164875,14.0055,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254165385,3.6226,137.98,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254165676,2.8655,138.0,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254166180,3.6223,137.99,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254166373,2.8655,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254167276,3.6224,137.98,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254167473,3.6224,137.98,137.96,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726254168479,3.6222,137.99,137.97,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726254168678,3.6222,137.99,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254169284,6.4875,138.0,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254169687,6.4875,138.0,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254169979,2.8655,138.0,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254170883,6.4875,138.0,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254171085,6.4875,138.0,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254171587,2.8655,138.0,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254172279,6.4876,138.0,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254175088,3.6221,137.99,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254175290,2.8655,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254175479,14.0055,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254175786,3.6228,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254176287,3.6228,137.97,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254176482,3.6229,137.96,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254177277,3.6232,137.95,137.9,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254177485,11.14,137.97,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254177885,3.6236,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254178984,3.6233,137.95,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254179184,3.6233,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254180278,3.6234,137.94,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254180479,11.14,137.95,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726254180782,11.14,137.95,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254181285,3.6237,137.93,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254185688,5.5586,137.99,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254185990,3.7109856,137.98,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254186791,3.6232,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254188095,3.623,137.96,137.93,14.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726254188491,3.623,137.96,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254188694,3.6227,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254189489,3.6229,137.96,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254190003,3.6227,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254190699,3.6224,137.98,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254191396,3.6227,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254191893,3.6227,137.97,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726254192098,2.8655,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254192295,2.8655,138.0,137.92,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254192296,2.8655,138.0,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254192994,3.6222,137.99,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726254193201,3.6222,137.99,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254196403,3.6222,137.99,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254196994,14.0055,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254197602,3.6229,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254198290,11.14,137.98,137.86,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726254198494,11.14,137.98,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254198892,3.6234,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254200098,5.4699,137.99,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254200303,5.4699,137.99,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254201410,3.6224,137.98,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254202197,11.14,137.98,137.9,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254202397,11.14,137.98,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254202896,3.6231,137.96,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254203510,3.6228,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254204104,3.6229,137.96,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254206121,5.4699,137.99,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254206410,5.4699,137.99,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254206816,3.6227,137.97,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254209418,5.4699,137.99,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254209419,3.623,137.96,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254210612,3.6234,137.95,137.92,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726254210821,11.14,137.98,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254211522,3.6232,137.95,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254214310,3.6237,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726254214621,3.6237,137.93,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254214827,11.14,137.96,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254215016,3.6236,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254216622,3.6236,137.94,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254216817,3.6233,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254218121,3.6234,137.94,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254220026,14.79724998,137.98,137.87,154.08270054]
["bitfinex-derivatives","SOLF0:USTF0",1726254220027,3.6237,137.93,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254220327,11.14,137.97,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254220826,3.6237,137.93,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254221928,3.6235,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254223325,3.6237,137.93,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254225531,14.83720034,137.97,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254226523,3.6236,137.94,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254227540,11.14,137.98,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254227831,14.74521389,137.98,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254228220,3.6232,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254229934,5.4699,137.99,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254230143,5.4699,137.99,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254230331,2.7998,137.99,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254230635,3.6226,137.98,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254231424,3.6227,137.97,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254231724,3.6227,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254232127,3.6229,137.96,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254233124,2.7998,137.99,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254233325,2.8655,138.0,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254233525,3.6222,137.99,137.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254238233,3.6224,137.98,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254238539,11.14,137.99,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254238840,3.6229,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254240434,3.6229,137.96,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254242041,2.8655,138.0,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254242236,2.8655,138.0,137.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726254242237,2.8655,138.0,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254242436,2.8655,138.0,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254242646,6.4874,138.0,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254245244,2.8655,138.0,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254246240,6.4874,138.0,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254246443,2.7696,138.03,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254246638,13.9096,138.03,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254246943,3.6218,138.01,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254247342,6.3909,138.03,138.0,14.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726254247547,226.0,138.13,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254247751,11.14,138.07,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254248050,3.6211,138.03,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254248344,11.14,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254248549,3.621,138.04,138.01,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726254248756,11.14,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254249642,3.6209,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254250645,11.14,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254250848,11.14,138.04,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254251046,3.6216,138.02,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254251256,11.14,138.02,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254252158,3.6219,138.0,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254258665,3.6214,138.02,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254258863,5.2487,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254259262,3.6212,138.03,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254259665,5.2487,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254259966,355.35007829,138.14,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254259967,333.59007829,138.14,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254260164,11.14,138.08,137.97,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726254260465,3.6205,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254260673,14.83450478,138.08,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254260867,11.14,138.07,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254261164,13.7517,138.07,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254261870,3.6209,138.04,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254263271,2.6117,138.07,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254263467,2.6117,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254264669,3.6205,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254265374,3.6206,138.05,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254265574,2.6117,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254265970,3.6205,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254266675,2.6117,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254266676,3.6206,138.05,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254269577,3.6204,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254269779,3.6204,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254270076,3.6204,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254270880,3.6204,138.06,138.04,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726254271068,3.6204,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254271269,6.2319,138.07,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254271971,3.6203,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254272882,3.6203,138.06,138.0,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254272883,3.6203,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254279890,3.6203,138.06,138.04,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726254280779,3.6203,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254283491,17.40971659,138.1,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254284190,3.6203,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254284391,3.6203,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254289892,3.6206,138.05,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254290595,11.14,138.08,138.04,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726254291587,3.6203,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254292786,3.6202,138.07,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254292995,6.26971659,138.1,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254293197,1.08225011,138.09,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254293781,3.62,138.07,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254294481,3.62,138.07,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254298296,3.6203,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254298890,3.6201,138.07,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254300492,3.6203,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254303202,3.6202,138.07,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254303497,2.6874,138.1,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254303694,3.6196,138.09,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254304102,2.6874,138.1,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254304401,3.62,138.08,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254304903,3.6204,138.06,138.01,3.62117741]
["bitfinex-derivatives","SOLF0:USTF0",1726254305104,3.6204,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254305888,3.6202,138.07,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254306093,3.6202,138.07,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254307602,3.6203,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254308403,3.6201,138.07,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254308606,11.14,138.09,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254308795,3.6203,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254309106,3.6203,138.06,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254309808,3.6206,138.05,138.02,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726254310003,11.14,138.06,138.0,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254310306,11.14,138.06,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254310811,3.6212,138.03,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254311593,11.14,138.06,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254311797,3.6213,138.02,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254312405,13.63977647,138.12,137.9,150.42487595]
["bitfinex-derivatives","SOLF0:USTF0",1726254312406,11.86269014,138.05,137.9,150.42487595]
["bitfinex-derivatives","SOLF0:USTF0",1726254312605,8.2179,138.05,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254312906,3.621,138.04,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254313499,19.3579,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254314810,3.6213,138.03,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254315609,11.8387,138.05,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254315804,8.2179,138.05,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254316010,19.3579,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254316310,3.621,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254316707,19.3579,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254316900,3.6209,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254317104,19.3579,138.05,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254317298,8.2179,138.05,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254317501,11.8385,138.05,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254318902,3.53967647,138.12,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254319101,11.14,138.09,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254319305,3.6203,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254319512,11.14,138.09,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254319707,3.6199,138.08,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254320607,3.6196,138.09,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254320812,3.6196,138.09,138.05,14.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726254321015,11.14,138.1,138.05,14.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726254321912,3.6198,138.08,138.05,14.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726254322111,8.1876,138.11,138.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254322314,2.7757,138.11,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254322608,3.6192,138.11,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254322810,11.14,138.13,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254323611,3.6192,138.1,138.09,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254324609,17.62141673,138.12,138.04,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254324806,13.9247,138.12,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254325008,17.48232804,138.12,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254325207,11.14,138.11,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254325919,3.6197,138.09,138.06,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254326418,11.14,138.11,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254326918,3.62,138.08,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254327620,3.6201,138.07,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254327918,11.14,138.08,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254328422,11.14,138.08,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254328627,11.14,138.09,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254328828,3.6203,138.06,138.05,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254331213,3.6203,138.06,138.02,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726254331214,3.6208,138.04,137.98,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726254331409,3.6208,138.04,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254331918,3.6211,138.03,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254333117,3.6215,138.02,137.98,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726254333417,3.6215,138.02,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254335123,3.6216,138.01,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254335324,13.8821,138.04,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254335509,13.8821,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254335714,2.7421,138.04,138.01,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254335916,3.6211,138.03,138.02,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254337427,3.6216,138.02,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254337726,2.7421,138.04,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254338926,3.6215,138.02,138.0,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254341134,13.8821,138.04,137.97,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726254341431,13.8821,138.04,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254341614,16.7625,138.04,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254341818,19.5478,138.04,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254342630,3.622,138.0,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254343227,3.6224,137.98,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726254343423,11.14,138.0,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254343623,11.14,137.99,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254343823,3.6232,137.95,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726254344132,2.8811,137.98,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254344319,2.8811,137.98,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254344523,3.6229,137.97,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254345933,3.6232,137.96,137.93,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726254346130,3.6232,137.96,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254346326,3.6232,137.96,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254348038,3.6232,137.96,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254349624,3.6232,137.95,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254349929,11.14,137.95,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254350131,11.14,137.95,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254350336,11.14,137.95,137.85,6.01553597]
["bitfinex-derivatives","SOLF0:USTF0",1726254350630,11.14,137.95,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254351635,3.6237,137.94,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254352524,3.6237,137.94,137.91,14.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726254352828,2.8811,137.98,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254353027,2.8811,137.98,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254353731,3.6227,137.97,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254356038,11.14,137.97,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1726254356234,11.14,137.97,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254356833,11.14,137.97,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254357239,3.623,137.96,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254357737,3.6232,137.95,137.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254358435,3.6234,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254358635,11.14,137.96,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254359741,3.6235,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254360737,3.6233,137.95,137.92,14.764]
["bitfinex-derivatives","SOLF0:USTF0",1726254361825,11.14,137.97,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254362331,11.14,137.96,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254362530,3.6234,137.95,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254363136,3.6235,137.94,137.92,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254363337,11.14,137.93,137.86,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726254363639,11.14,137.92,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254364342,3.6244,137.91,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254364636,11.14,137.92,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254365443,11.14,137.92,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254366037,3.6247,137.9,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254366637,11.14,137.89,137.76,233.253]
["bitfinex-derivatives","SOLF0:USTF0",1726254366838,11.14,137.89,137.74,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726254366839,11.14,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254367029,11.14,137.89,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254367434,3.6253,137.87,137.84,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726254368231,3.6251,137.88,137.85,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726254368833,11.14,137.9,137.86,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726254369033,19.3485,137.93,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254369437,19.3485,137.93,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254369438,11.14,137.92,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254369645,11.14,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254369843,8.2085,137.93,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254369844,11.14,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254370037,11.14,137.89,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726254370236,11.14,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254370433,11.14,137.89,137.84,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726254370645,11.14,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254372547,11.14,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254372845,11.14,137.91,137.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254373745,11.14,137.91,137.87,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726254374137,11.14,137.89,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254374342,11.14,137.9,137.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254374935,11.14,137.87,137.83,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254375140,11.14,137.87,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254375341,11.14,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254375540,11.14,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726254375946,11.14,137.84,137.8,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254376152,11.14,137.84,137.78,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254376343,11.14,137.83,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254376750,11.14,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726254376942,11.14,137.85,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254377142,2.8126,137.86,137.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254378349,2.8126,137.86,137.83,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726254379646,13.9526,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726254380759,13.9526,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726254380955,11.14,137.84,137.79,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254381146,11.14,137.84,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254381351,11.14,137.84,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726254381550,11.14,137.85,137.81,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726254381751,13.9526,137.86,137.82,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726254381947,2.8126,137.86,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254382152,11.14,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254382360,11.14,137.88,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254382545,11.14,137.88,137.84,14.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726254382864,11.14,137.87,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726254383561,11.14,137.87,137.83,14.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726254383853,11.14,137.87,137.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254384050,17.41,137.9,137.81,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254385853,17.41,137.9,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726254386052,17.41,137.9,137.81,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254386457,17.41,137.88,137.8,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254386653,2.7886,137.87,137.79,23.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726254386854,17.41,137.86,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726254387054,22.846,137.86,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726254388466,22.846,137.86,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726254390755,22.846,137.86,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726254391065,5.436,137.86,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726254394376,5.436,137.86,137.79,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254394566,2.7886,137.87,137.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254395264,2.7886,137.87,137.81,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254396267,17.41,137.9,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254396465,17.41,137.9,137.83,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254396971,17.41,137.9,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726254397559,3.6249,137.89,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726254397761,17.41,137.9,137.83,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254398867,17.41,137.9,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726254398868,21.0346,137.9,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726254399069,21.0346,137.9,137.83,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726254399263,21.0346,137.9,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254400765,21.0346,137.9,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726254401072,3.6248,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726254401563,3.6248,137.89,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726254402765,3.6248,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726254404174,11.14,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254404565,11.14,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726254405269,14.7656,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726254405571,11.14,137.84,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726254405968,11.14,137.83,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726254407571,11.14,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726254408079,21.0461,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726254408268,21.0461,137.84,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726254408469,17.42,137.84,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726254408980,6.4161,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726254408981,2.7902,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726254409181,2.7902,137.85,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726254409881,2.7902,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726254410869,6.4161,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726254411574,6.4161,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726254412074,6.4161,137.85,137.78,21.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726254412276,6.4161,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726254418683,3.6254,137.87,137.78,21.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726254419088,17.42,137.88,137.78,21.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726254419279,2.1094,137.87,137.78,21.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726254419677,17.42,137.86,137.78,21.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726254420884,17.42,137.86,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726254420885,3.6258,137.85,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726254421095,17.42,137.84,137.77,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254421283,17.42,137.82,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726254421590,17.42,137.82,137.75,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726254421788,19.5294,137.82,137.74,23.81963]
["bitfinex-derivatives","SOLF0:USTF0",1726254421976,19.5294,137.82,137.75,3.71621036]
["bitfinex-derivatives","SOLF0:USTF0",1726254422391,19.5294,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726254422582,17.42,137.8,137.75,7.30642036]
["bitfinex-derivatives","SOLF0:USTF0",1726254422984,17.42,137.8,137.78,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726254423285,17.42,137.8,137.75,7.30642036]
["bitfinex-derivatives","SOLF0:USTF0",1726254424592,17.42,137.8,137.75,3.71621036]
["bitfinex-derivatives","SOLF0:USTF0",1726254426293,23.156,137.82,137.75,3.71621036]
["bitfinex-derivatives","SOLF0:USTF0",1726254426494,19.5294,137.82,137.75,3.71621036]
["bitfinex-derivatives","SOLF0:USTF0",1726254426694,19.5294,137.82,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726254426695,2.1094,137.82,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726254426993,4.0345,137.87,137.79,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726254427500,9.59153262,137.87,137.79,21.01021]
["bitfinex-derivatives","SOLF0:USTF0",1726254427793,6.0446,137.87,137.79,21.01021]
["bitfinex-derivatives","SOLF0:USTF0",1726254428197,11.14,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254428391,14.7656,137.86,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726254429394,3.6258,137.85,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254429587,11.14,137.86,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254430688,6.0446,137.87,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726254430689,2.0101,137.87,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726254431389,2.0101,137.87,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726254431797,3.6243,137.91,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254432099,11.14,137.9,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726254432495,11.14,137.89,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726254432699,11.14,137.87,137.77,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726254432995,11.14,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254433196,11.14,137.86,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726254433699,2.1009,137.92,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726254433892,11.14,137.88,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254434898,11.14,137.88,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726254435688,11.0,137.85,137.77,144.76343342]
["bitfinex-derivatives","SOLF0:USTF0",1726254435889,7.2474,137.94,137.7,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726254436092,11.14,137.8,137.7,4.98312]
["bitfinex-derivatives","SOLF0:USTF0",1726254436295,11.14,137.78,137.75,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726254436500,11.14,137.78,137.74,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254436696,11.14,137.78,137.74,14.73139]
["bitfinex-derivatives","SOLF0:USTF0",1726254437005,11.14,137.85,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254437206,11.14,137.85,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254437703,11.14,137.85,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726254437902,11.14,137.85,137.79,14.73139]
["bitfinex-derivatives","SOLF0:USTF0",1726254438102,17.41,137.87,137.79,3.59139]
["bitfinex-derivatives","SOLF0:USTF0",1726254438993,21.0353,137.87,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726254439603,17.41,137.87,137.79,3.59139]
["bitfinex-derivatives","SOLF0:USTF0",1726254440893,3.6259,137.85,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726254441205,17.41,137.84,137.76,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726254441394,3.6265,137.83,137.76,5.44851]
["bitfinex-derivatives","SOLF0:USTF0",1726254441799,3.6265,137.83,137.76,5.44825]
["bitfinex-derivatives","SOLF0:USTF0",1726254441998,3.6265,137.83,137.78,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726254442191,1.7515,137.86,137.76,5.44825]
["bitfinex-derivatives","SOLF0:USTF0",1726254442703,19.1615,137.86,137.76,5.44825]
["bitfinex-derivatives","SOLF0:USTF0",1726254442903,3.6258,137.85,137.76,5.44825]
["bitfinex-derivatives","SOLF0:USTF0",1726254443300,3.6258,137.85,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726254443602,3.6261,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726254444200,3.6261,137.84,137.79,7.21895]
["bitfinex-derivatives","SOLF0:USTF0",1726254445105,3.6261,137.84,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726254445809,3.6264,137.83,137.79,7.21905]
["bitfinex-derivatives","SOLF0:USTF0",1726254445994,3.6264,137.83,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726254446702,3.6267,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726254446898,17.41,137.83,137.76,5.47939]
["bitfinex-derivatives","SOLF0:USTF0",1726254447099,3.6259,137.85,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726254448506,3.6261,137.84,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726254452615,5.3771,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726254452808,1.7515,137.86,137.79,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726254453607,3.6259,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726254454316,17.41,137.84,137.78,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726254454914,21.0362,137.84,137.78,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726254455519,21.0362,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726254455726,3.6265,137.83,137.78,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726254456010,3.6265,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726254457907,17.41,137.84,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726254458113,17.41,137.82,137.75,3.62331]
["bitfinex-derivatives","SOLF0:USTF0",1726254458316,17.41,137.82,137.75,7.20564536]
["bitfinex-derivatives","SOLF0:USTF0",1726254459017,3.627,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726254460604,3.6272,137.8,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726254465519,19.3306,137.81,137.74,3.62331]
["bitfinex-derivatives","SOLF0:USTF0",1726254465725,1.9206,137.81,137.74,21.03331]
["bitfinex-derivatives","SOLF0:USTF0",1726254466115,3.6095,137.83,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726254466426,3.6095,137.83,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254466613,11.14,137.84,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1726254467720,14.7661,137.84,137.8,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726254468110,3.6261,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726254471227,3.6265,137.83,137.78,3.62331]
["bitfinex-derivatives","SOLF0:USTF0",1726254471818,3.6265,137.83,137.77,3.62331]
["bitfinex-derivatives","SOLF0:USTF0",1726254472427,3.6265,137.83,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726254473828,3.6267,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726254474627,3.6269,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726254474928,5.2555,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726254475317,3.6274,137.79,137.75,7.21956]
["bitfinex-derivatives","SOLF0:USTF0",1726254475531,19.0386,137.81,137.74,3.59126]
["bitfinex-derivatives","SOLF0:USTF0",1726254475723,17.41,137.79,137.71,5.37166]
["bitfinex-derivatives","SOLF0:USTF0",1726254475923,3.6279,137.78,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726254476437,21.0375,137.79,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726254476623,17.41,137.79,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726254477834,3.6277,137.78,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726254483734,3.6281,137.77,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726254484847,19.0386,137.81,137.72,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254485031,1.6286,137.81,137.72,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254485349,19.0386,137.81,137.72,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726254485544,3.6275,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726254486347,3.6275,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726254487244,3.6272,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726254487834,3.6272,137.8,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726254488140,17.41,137.8,137.73,3.59126]
["bitfinex-derivatives","SOLF0:USTF0",1726254488343,1.6286,137.81,137.71,21.03273333]
["bitfinex-derivatives","SOLF0:USTF0",1726254488545,17.41,137.79,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726254489348,3.6278,137.78,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726254490155,11.16,137.77,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726254491144,14.788,137.77,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726254491342,11.16,137.76,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726254492852,11.16,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726254494141,14.7885,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726254494644,11.16,137.73,137.7,150.61597796]
["bitfinex-derivatives","SOLF0:USTF0",1726254495149,11.16,137.72,137.7,150.61597796]
["bitfinex-derivatives","SOLF0:USTF0",1726254496353,11.16,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726254497238,14.7893,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726254497752,14.7893,137.72,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726254501457,4.7996,137.74,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254501753,15.9596,137.74,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254501951,11.16,137.73,137.68,3.59164]
["bitfinex-derivatives","SOLF0:USTF0",1726254502156,11.16,137.73,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254502653,11.16,137.73,137.68,14.75164]
["bitfinex-derivatives","SOLF0:USTF0",1726254503040,11.16,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726254507558,14.789,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726254514166,19.5884,137.74,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726254514572,15.9596,137.74,137.7,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254515758,3.629,137.73,137.7,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726254515957,11.16,137.73,137.68,7.15915038]
["bitfinex-derivatives","SOLF0:USTF0",1726254516163,11.16,137.71,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254516363,14.7896,137.71,137.67,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726254516570,11.16,137.67,137.63,3.59164]
["bitfinex-derivatives","SOLF0:USTF0",1726254516864,11.16,137.68,137.63,14.75164]
["bitfinex-derivatives","SOLF0:USTF0",1726254517159,11.16,137.66,137.63,3.59164]
["bitfinex-derivatives","SOLF0:USTF0",1726254517366,11.16,137.66,137.62,3.59164]
["bitfinex-derivatives","SOLF0:USTF0",1726254517766,11.16,137.66,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726254520469,14.7908,137.66,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726254521063,11.16,137.66,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726254521268,11.16,137.66,137.62,7.22344]
["bitfinex-derivatives","SOLF0:USTF0",1726254521972,14.7908,137.66,137.62,7.22344]
["bitfinex-derivatives","SOLF0:USTF0",1726254522573,14.7908,137.66,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726254523262,8.38537441,137.74,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726254523263,14.7913,137.65,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726254523575,11.16,137.64,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726254524172,14.7915,137.64,137.6,7.22404]
["bitfinex-derivatives","SOLF0:USTF0",1726254524373,14.7915,137.64,137.6,3.59164]
["bitfinex-derivatives","SOLF0:USTF0",1726254524574,1.5325,137.65,137.6,3.59164]
["bitfinex-derivatives","SOLF0:USTF0",1726254524873,11.16,137.64,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726254525769,11.16,137.64,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726254525970,11.16,137.64,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254526470,11.16,137.64,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726254527278,1.5325,137.65,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254527574,11.16,137.68,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254527969,14.7904,137.68,137.64,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726254528165,11.16,137.66,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254528364,11.16,137.65,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726254529376,14.7912,137.65,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726254529574,11.16,137.65,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254530082,14.7911,137.65,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726254531780,14.7914,137.64,137.6,7.22276]
["bitfinex-derivatives","SOLF0:USTF0",1726254532184,14.7914,137.64,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726254533578,11.16,137.62,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726254535376,14.7915,137.64,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726254536582,14.7915,137.64,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726254536983,11.16,137.64,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726254537970,14.7913,137.64,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726254538489,14.7913,137.64,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726254540085,11.16,137.63,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726254540792,14.7916,137.63,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726254543487,14.7916,137.63,137.56,3.54923291]
["bitfinex-derivatives","SOLF0:USTF0",1726254543679,11.16,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254543880,11.16,137.6,137.56,18.36571754]
["bitfinex-derivatives","SOLF0:USTF0",1726254544093,11.16,137.6,137.56,14.75046]
["bitfinex-derivatives","SOLF0:USTF0",1726254544385,14.3149,137.62,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254544890,14.3149,137.62,137.59,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726254545589,14.3149,137.62,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726254545777,14.3149,137.62,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254546181,14.3149,137.62,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726254546582,1.5159,137.62,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254546778,1.5159,137.62,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726254548288,1.5159,137.62,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726254548692,12.6759,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726254549082,11.16,137.61,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726254549283,11.16,137.61,137.58,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726254549597,1.5159,137.62,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254549786,12.6759,137.62,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254550091,12.6759,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726254550480,1.5159,137.62,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254550680,1.5159,137.62,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726254551687,1.5159,137.62,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726254551888,1.5159,137.62,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254552699,1.5159,137.62,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726254554182,12.6759,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726254554591,12.6759,137.62,137.56,18.45182105]
["bitfinex-derivatives","SOLF0:USTF0",1726254554895,16.3078,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726254556001,11.16,137.59,137.54,3.59046]
["bitfinex-derivatives","SOLF0:USTF0",1726254556187,1.5535,137.61,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254556387,12.7135,137.61,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254556587,12.7135,137.61,137.54,3.59046]
["bitfinex-derivatives","SOLF0:USTF0",1726254556797,12.7135,137.61,137.55,14.86635344]
["bitfinex-derivatives","SOLF0:USTF0",1726254557195,16.3456,137.61,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726254558902,21.8,137.77,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254559090,12.8415,137.67,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254560309,16.4721,137.67,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726254566990,16.4721,137.67,137.63,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726254571310,3.6309,137.66,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254571608,3.6309,137.66,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726254571796,3.6309,137.66,137.62,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726254573011,3.6309,137.66,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726254573906,3.6312,137.65,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726254574110,11.16,137.64,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726254574608,11.16,137.64,137.59,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726254574802,11.16,137.64,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254575700,14.7915,137.64,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726254577416,11.16,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726254577709,12.7169,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254578308,16.3492,137.61,137.57,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1726254578706,12.7169,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254578906,12.7169,137.61,137.55,3.69545347]
["bitfinex-derivatives","SOLF0:USTF0",1726254579109,12.7169,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254579615,1.5569,137.61,137.54,3.59046]
["bitfinex-derivatives","SOLF0:USTF0",1726254579922,12.7169,137.61,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254580409,12.7169,137.61,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726254582006,16.3491,137.61,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726254583610,11.16,137.6,137.56,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726254584107,11.16,137.59,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726254584310,11.16,137.59,137.54,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726254584809,11.16,137.58,137.54,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726254585009,1.5569,137.61,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726254585217,11.16,137.59,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726254586912,11.16,137.59,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254586913,11.16,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726254587112,11.16,137.58,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254587310,11.16,137.59,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254588420,11.16,137.59,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726254588619,11.16,137.59,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254588914,11.16,137.59,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726254593022,1.5569,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254593222,1.5569,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254593417,15.65590357,137.68,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254593718,1.6487,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254594325,1.6487,137.67,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254595324,1.6487,137.67,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254596421,1.6487,137.67,137.64,14.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726254598323,1.6487,137.67,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254599209,1.6487,137.67,137.66,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726254599415,1.6487,137.67,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254600118,1.6487,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254600316,1.6487,137.67,137.57,17.68939019]
["bitfinex-derivatives","SOLF0:USTF0",1726254600629,12.8087,137.67,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254601231,12.8087,137.67,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726254601427,12.8087,137.67,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254601618,12.8087,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254601825,1.6487,137.67,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726254603822,1.6487,137.67,137.65,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726254604021,1.6061,137.71,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254604217,1.6061,137.71,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254604620,1.6061,137.71,137.68,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726254604832,1.6061,137.71,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254605126,1.6061,137.71,137.63,3.59046]
["bitfinex-derivatives","SOLF0:USTF0",1726254605321,1.6061,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726254605523,1.6061,137.71,137.67,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726254605923,1.6061,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726254606533,1.6061,137.71,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726254608228,1.6061,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726254609024,16.3956,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726254609230,16.3956,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726254609231,12.7661,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726254610330,12.7661,137.71,137.59,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1726254610331,11.16,137.68,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254610828,11.16,137.68,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726254611621,11.16,137.68,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726254611923,11.16,137.68,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254612124,14.7905,137.68,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254613328,11.16,137.67,137.59,3.59046]
["bitfinex-derivatives","SOLF0:USTF0",1726254613532,11.16,137.67,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254614429,14.7906,137.67,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726254615840,3.3481,137.7,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254616039,3.3481,137.7,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254616342,1.6882,137.7,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254616726,1.6882,137.7,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726254617738,1.6882,137.7,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726254617940,1.5758,137.76,137.69,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726254618237,18.0162471,137.75,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254618744,3.6289,137.74,137.71,14.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726254619430,18.0162471,137.75,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254620736,3.6288,137.74,137.71,14.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726254620941,3.6288,137.74,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726254621746,3.629,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726254621941,11.16,137.73,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254622134,3.6293,137.72,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254622340,3.6293,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726254625145,14.7893,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726254625347,3.6295,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726254625548,3.6295,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726254625749,14.7895,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726254625944,3.6298,137.7,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254626151,11.16,137.7,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254626851,3.6302,137.69,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726254629251,3.6302,137.69,137.65,14.791]
["bitfinex-derivatives","SOLF0:USTF0",1726254630259,14.7903,137.68,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726254631140,3.6306,137.67,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726254633343,3.6309,137.66,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726254634348,3.6309,137.66,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726254634951,3.6309,137.66,137.62,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726254635544,3.6309,137.66,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726254637057,11.16,137.67,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726254638254,11.16,137.67,137.58,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726254638255,1.5669,137.68,137.65,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726254639751,5.1972,137.68,137.65,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726254639953,16.3572,137.68,137.65,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726254640152,16.3572,137.68,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254640153,11.16,137.67,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254641450,3.6309,137.66,137.63,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726254642451,3.6311,137.65,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726254642654,3.6311,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254643156,3.6311,137.65,137.61,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726254645356,14.7909,137.66,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726254651060,14.7909,137.66,137.61,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726254651268,3.6311,137.65,137.61,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726254653067,3.6311,137.65,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726254653369,3.6311,137.65,137.61,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726254653663,14.7909,137.66,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254655472,3.6309,137.66,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254657565,3.6311,137.65,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254659572,3.6309,137.66,137.62,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726254659766,6.84708685,137.68,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254660157,3.6308,137.67,137.63,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726254660468,1.5458,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254660671,1.5046,137.74,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254660965,1.6283,137.77,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254661169,1.6283,137.77,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254661360,1.6283,137.77,137.66,3.59046]
["bitfinex-derivatives","SOLF0:USTF0",1726254661361,1.6283,137.77,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254661967,3.6287,137.75,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254662367,3.6287,137.75,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254662567,3.6288,137.74,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254665160,3.629,137.73,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254665362,3.629,137.73,137.69,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726254665869,14.7888,137.74,137.69,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726254666274,14.7888,137.74,137.7,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726254668059,3.6288,137.74,137.7,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726254670471,14.7885,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726254673275,3.6285,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726254673471,14.7885,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726254677370,3.6287,137.74,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726254681087,14.7886,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726254681586,11.16,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726254682480,14.7884,137.75,137.71,14.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726254689595,3.6284,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726254691993,3.6284,137.75,137.71,14.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726254697798,1.5046,137.79,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254697991,1.5046,137.79,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254698189,3.6275,137.79,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254698389,12.6551,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254698589,12.6551,137.8,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254699898,3.6277,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726254701004,3.6275,137.79,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254701498,3.6274,137.79,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254701688,3.6274,137.79,137.76,14.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726254702100,3.627,137.81,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254702301,3.627,137.81,137.78,14.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726254702697,3.6267,137.82,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254702900,3.6267,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726254705305,3.6267,137.82,137.78,14.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726254706792,3.627,137.81,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254708801,3.627,137.81,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726254709001,3.627,137.81,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254709404,11.16,137.82,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254710007,3.627,137.81,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254710208,12.6761,137.83,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254710708,14.7867,137.82,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254711699,14.7867,137.82,137.78,14.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726254711898,1.5161,137.83,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254711899,14.7864,137.83,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254712101,11.16,137.85,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254712309,16.3727851,137.86,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254712510,3.626,137.85,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254716212,3.6261,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254716709,3.6259,137.85,137.82,14.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726254716913,12.776,137.87,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254717304,12.776,137.87,137.77,3.59204]
["bitfinex-derivatives","SOLF0:USTF0",1726254717305,1.616,137.87,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254717505,1.616,137.87,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254718220,1.384,137.92,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254718516,11.16,137.9,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254718718,11.16,137.89,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254718907,3.6251,137.88,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726254719618,14.7849,137.89,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726254720019,3.6249,137.89,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726254720215,1.3967,137.91,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254720517,1.3967,137.91,137.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254721322,3.6245,137.9,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726254722517,1.3967,137.91,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254722911,1.3967,137.91,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726254723108,3.6241,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726254723617,3.6241,137.92,137.88,14.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726254724613,14.7841,137.92,137.88,14.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726254725015,14.7845,137.91,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726254726422,14.7845,137.91,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726254727617,3.624,137.92,137.89,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726254727821,11.16,137.92,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254728823,3.6244,137.91,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254729313,3.6244,137.91,137.87,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726254730921,3.6245,137.9,137.87,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726254731512,3.6245,137.9,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254732118,14.7845,137.9,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254733233,14.7845,137.9,137.87,14.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726254734121,14.7845,137.9,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254734335,14.7852,137.88,137.84,3.66154908]
["bitfinex-derivatives","SOLF0:USTF0",1726254734520,11.16,137.88,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254734711,11.16,137.9,137.86,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726254735111,14.7847,137.9,137.86,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726254735515,11.16,137.9,137.86,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726254735712,11.16,137.9,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726254736224,14.7846,137.9,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726254738724,11.16,137.89,137.85,3.68106308]
["bitfinex-derivatives","SOLF0:USTF0",1726254738939,11.16,137.89,137.84,3.59204]
["bitfinex-derivatives","SOLF0:USTF0",1726254738940,11.16,137.89,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254739323,14.7849,137.89,137.85,3.63889791]
["bitfinex-derivatives","SOLF0:USTF0",1726254739524,11.16,137.89,137.85,3.63889791]
["bitfinex-derivatives","SOLF0:USTF0",1726254739926,14.7849,137.89,137.85,3.63889791]
["bitfinex-derivatives","SOLF0:USTF0",1726254740126,14.7849,137.89,137.85,7.26459791]
["bitfinex-derivatives","SOLF0:USTF0",1726254742325,11.16,137.9,137.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254742922,14.7847,137.9,137.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254743615,3.6248,137.89,137.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254744619,3.6247,137.9,137.86,14.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726254744817,3.6247,137.9,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254745224,1.3697,137.95,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254745517,12.5297,137.95,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254745922,16.1529,137.95,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254746329,12.5297,137.95,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254746931,3.6236,137.94,137.9,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726254747135,1.3697,137.95,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254747634,1.3697,137.95,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254748634,1.3697,137.95,137.92,14.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726254749636,1.3697,137.95,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254751339,4.9931,137.95,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254751541,1.3697,137.95,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254751834,1.3697,137.95,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254752035,1.3697,137.95,137.91,14.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726254756642,1.3697,137.95,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254759041,4.9929,137.95,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254760443,11.16,137.94,137.89,14.83337361]
["bitfinex-derivatives","SOLF0:USTF0",1726254760643,11.16,137.94,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254761033,3.6238,137.93,137.89,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726254761240,11.16,137.94,137.89,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726254761646,11.16,137.92,137.88,3.61365303]
["bitfinex-derivatives","SOLF0:USTF0",1726254761946,11.16,137.92,137.88,14.77365303]
["bitfinex-derivatives","SOLF0:USTF0",1726254762339,14.7841,137.92,137.88,18.39855303]
["bitfinex-derivatives","SOLF0:USTF0",1726254767839,14.7838,137.93,137.89,14.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726254768440,14.784,137.92,137.88,14.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726254769134,14.784,137.92,137.88,18.45536855]
["bitfinex-derivatives","SOLF0:USTF0",1726254770648,3.6236,137.94,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254771750,3.6236,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726254772643,14.7836,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726254776554,11.16,137.94,137.88,3.64872009]
["bitfinex-derivatives","SOLF0:USTF0",1726254776747,11.16,137.94,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254777046,11.16,137.94,137.88,14.71735707]
["bitfinex-derivatives","SOLF0:USTF0",1726254777253,3.624,137.92,137.88,18.34215707]
["bitfinex-derivatives","SOLF0:USTF0",1726254777455,11.16,137.94,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254778147,3.6238,137.93,137.89,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726254778547,11.16,137.94,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254778747,3.6238,137.93,137.88,14.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726254778949,14.7838,137.93,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254779354,14.7838,137.93,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726254780045,11.16,137.93,137.89,14.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726254780250,14.7835,137.94,137.89,14.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726254780448,11.16,137.91,137.87,3.5609889]
["bitfinex-derivatives","SOLF0:USTF0",1726254780648,1.3697,137.95,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254780850,1.3697,137.95,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254781057,1.3697,137.95,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254782350,4.9707,137.98,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254782558,4.9707,137.98,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254785760,1.3481,137.98,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254786351,4.9705,137.98,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254787149,1.3481,137.98,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254787557,12.5081,137.98,137.92,7.16339673]
["bitfinex-derivatives","SOLF0:USTF0",1726254787850,12.5081,137.98,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254788259,16.1307,137.98,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254788656,4.9707,137.98,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254789863,4.9707,137.98,137.93,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726254790062,4.9707,137.98,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254790665,3.6228,137.97,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254790964,12.5081,137.98,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254791161,16.1307,137.98,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254791552,12.5081,137.98,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254791758,1.3481,137.98,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254792163,1.3481,137.98,137.94,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726254792368,17.4955,137.99,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254797166,17.4955,137.99,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254801869,2.7133,137.99,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254802172,1.3673,137.99,137.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254802669,3.6215,138.02,137.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254802872,4.9738,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254803070,1.3526,138.03,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254803664,1.3526,138.03,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254805775,1.3526,138.03,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254807679,4.9737,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254808181,16.1337,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254808370,4.9737,138.03,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254811681,1.3526,138.03,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254811979,1.3526,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254812171,4.9739,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254812482,1.3526,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254812979,4.9738,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254816984,3.6215,138.02,137.96,3.59205]
["bitfinex-derivatives","SOLF0:USTF0",1726254817183,1.3526,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254817686,4.9738,138.03,137.99,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726254818084,1.3526,138.03,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254819383,4.9737,138.03,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254820976,4.9737,138.03,137.99,14.782]
["bitfinex-derivatives","SOLF0:USTF0",1726254821178,1.3526,138.03,137.99,14.782]
["bitfinex-derivatives","SOLF0:USTF0",1726254821379,12.5126,138.03,137.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254822193,1.3526,138.03,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254823694,2.7908,138.07,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726254823695,2.7908,138.07,138.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254823895,12.5662,138.07,138.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254824297,16.1864,138.07,138.02,14.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726254824496,16.1864,138.07,138.03,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254826505,3.6197,138.09,138.05,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254826698,11.16,138.08,137.99,3.55358712]
["bitfinex-derivatives","SOLF0:USTF0",1726254826999,11.16,138.06,138.03,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254827507,14.7804,138.06,138.03,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254827700,11.16,138.05,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254828493,11.16,138.05,138.01,14.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726254828898,14.7808,138.05,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726254829198,14.7808,138.05,138.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254829701,3.6212,138.03,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254830000,11.16,138.03,137.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254830391,4.1584,138.1,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254830604,11.16,138.06,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254830804,11.16,138.06,138.01,14.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726254831396,14.7804,138.06,138.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254831595,19.7711655,138.1,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726254831900,19.7711655,138.1,138.05,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254831901,3.6198,138.08,138.05,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254835903,3.6201,138.07,138.05,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254836104,3.6201,138.07,138.04,14.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726254836403,11.16,138.06,137.99,3.58893604]
["bitfinex-derivatives","SOLF0:USTF0",1726254836601,11.16,138.06,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254837306,4.1584,138.1,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254837712,4.1584,138.1,137.99,3.58893604]
["bitfinex-derivatives","SOLF0:USTF0",1726254837713,11.16,138.07,138.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254838207,3.6203,138.06,138.02,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726254838709,3.6206,138.05,138.01,14.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726254839909,3.6208,138.04,137.98,4.96163]
["bitfinex-derivatives","SOLF0:USTF0",1726254840110,3.6208,138.04,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254840309,3.6214,138.02,137.96,3.59153]
["bitfinex-derivatives","SOLF0:USTF0",1726254840610,4.1584,138.1,137.96,3.59153]
["bitfinex-derivatives","SOLF0:USTF0",1726254840611,11.16,138.01,137.96,3.59166]
["bitfinex-derivatives","SOLF0:USTF0",1726254840802,11.16,138.01,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726254841111,2.7747,138.05,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254841410,3.6211,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254843114,11.16,138.0,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726254843412,11.16,137.99,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254843608,14.7819,138.0,137.95,14.783]
["bitfinex-derivatives","SOLF0:USTF0",1726254845805,3.6222,137.99,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254847213,3.6224,137.98,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254847914,11.16,138.0,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254848519,3.6222,137.99,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254849209,14.782,138.0,137.96,14.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726254849414,11.16,138.0,137.97,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254849610,11.16,138.02,137.97,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254849806,3.6217,138.01,137.97,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254850207,3.6217,138.01,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726254850408,3.6217,138.01,137.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254850617,14.7815,138.02,137.98,14.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726254850818,3.6215,138.02,137.98,14.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726254851618,11.16,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254851820,14.7812,138.03,137.99,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726254852327,3.6214,138.02,137.99,14.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726254853018,3.6216,138.01,137.98,14.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726254853221,3.6216,138.01,137.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254854622,1.3471,138.1,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254854623,11.16,138.09,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254854816,11.16,138.09,138.05,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254855314,2.7525,138.1,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254855623,11.16,138.08,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254855924,3.6202,138.07,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254857122,2.7525,138.1,138.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254857123,15.60880139,138.09,138.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254857323,11.16,138.07,138.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254858032,11.16,138.07,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254858631,3.62,138.07,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254859631,3.6204,138.06,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254859926,3.6204,138.06,138.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254860132,3.6203,138.06,138.0,7.25175757]
["bitfinex-derivatives","SOLF0:USTF0",1726254860321,3.6203,138.06,138.02,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254860523,15.60874542,138.09,138.05,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254860723,3.6197,138.09,138.06,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254861423,3.6198,138.08,138.06,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254862133,12.4981,138.1,138.06,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254862730,3.6196,138.09,138.06,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254863932,11.16,138.08,138.03,3.61833]
["bitfinex-derivatives","SOLF0:USTF0",1726254864131,1.3381,138.1,138.0,3.61833]
["bitfinex-derivatives","SOLF0:USTF0",1726254864132,11.16,138.07,138.0,3.61833]
["bitfinex-derivatives","SOLF0:USTF0",1726254864325,11.16,138.07,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254864730,3.6205,138.06,138.01,14.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726254865928,3.6206,138.05,138.01,14.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726254866425,3.6209,138.04,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254867036,3.6207,138.05,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254867235,3.6207,138.05,138.01,14.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726254868638,3.6207,138.05,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254869436,3.6208,138.04,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254871039,5.0097,138.05,138.01,14.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726254875643,5.0097,138.05,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726254877048,14.781,138.04,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726254877232,14.781,138.04,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254878142,14.781,138.04,138.0,14.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726254878445,5.0097,138.05,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254878645,16.1697,138.05,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254879049,16.1697,138.05,138.01,14.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726254882946,1.3891,138.05,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254883143,11.16,138.08,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254883837,26.7712339,138.08,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254884038,14.7798,138.08,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254885750,14.7798,138.08,138.04,14.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726254886048,15.6094119,138.09,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254886049,11.16,138.05,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254886351,14.7807,138.05,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254887341,11.16,138.05,138.01,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254887954,11.16,138.05,138.01,14.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726254888655,11.16,138.03,137.98,3.61833]
["bitfinex-derivatives","SOLF0:USTF0",1726254888947,11.16,138.03,137.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254889747,14.7811,138.03,137.98,14.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726254893255,11.16,138.01,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254893458,11.16,138.0,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254893652,11.16,138.0,137.96,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726254894244,11.16,138.0,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726254894650,11.16,138.0,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254895253,11.16,138.0,137.96,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726254895457,11.16,138.0,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254895853,11.16,138.02,137.97,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254896453,14.7814,138.02,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726254897446,11.16,138.02,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726254897645,11.16,138.02,137.97,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254897857,14.7815,138.02,137.97,14.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726254898855,3.6211,138.03,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726254899062,6.35592576,138.04,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726254899063,11.16,138.02,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726254899357,11.16,138.01,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726254899558,11.16,138.01,137.97,14.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726254900655,14.7817,138.01,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726254901250,11.16,137.99,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726254901451,11.16,137.99,137.95,14.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726254901957,14.7823,137.99,137.94,14.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726254902155,11.16,137.98,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254902357,11.16,137.96,137.89,6.32021]
["bitfinex-derivatives","SOLF0:USTF0",1726254902557,11.16,137.96,137.92,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726254902764,11.16,137.95,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254903059,11.16,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726254903663,11.16,137.96,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254904256,11.16,137.96,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726254904859,11.16,138.0,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254905065,1.3756,138.02,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254905267,11.16,138.03,137.96,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726254905467,11.16,138.03,137.99,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254905668,13.847,138.04,138.0,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254905868,13.847,138.04,138.0,14.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726254906060,12.5356,138.04,138.0,14.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726254907265,1.3756,138.04,138.01,14.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726254907467,11.16,138.08,138.03,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254907665,12.5511,138.08,138.03,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254907862,3.6202,138.07,138.03,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726254908060,3.6202,138.07,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726254908566,3.6204,138.06,138.01,21.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726254908760,3.6204,138.06,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726254908962,17.38,138.07,137.99,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254909268,3.6208,138.05,138.0,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726254910367,17.38,138.06,137.97,20.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726254910677,1.3335,138.05,137.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254911168,1.3335,138.05,137.96,21.0594003]
["bitfinex-derivatives","SOLF0:USTF0",1726254911370,3.6212,138.03,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726254911753,3.6209,138.04,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726254911955,1.3335,138.05,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254912275,3.6204,138.06,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726254912571,18.7711,138.08,138.0,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254912759,1.3911,138.08,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254912954,5.0109,138.08,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726254914274,5.0109,138.08,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254914275,1.3911,138.08,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254915167,5.0111,138.08,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726254915764,1.3911,138.08,137.99,6.42271]
["bitfinex-derivatives","SOLF0:USTF0",1726254915972,1.3911,138.08,137.99,20.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726254916369,3.6205,138.06,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726254916966,3.6207,138.05,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726254917168,18.7711,138.08,137.99,20.2117]
["bitfinex-derivatives","SOLF0:USTF0",1726254918772,18.7711,138.08,137.99,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254919072,18.7711,138.08,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254919073,1.4436,138.07,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254919276,17.38,138.06,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254919473,3.621,138.04,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254920169,3.621,138.04,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726254922069,3.6211,138.03,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726254924167,3.6209,138.04,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726254924567,1.3705,138.05,137.98,21.0022]
["bitfinex-derivatives","SOLF0:USTF0",1726254924771,3.6212,138.03,137.98,21.0022]
["bitfinex-derivatives","SOLF0:USTF0",1726254924980,3.6212,138.03,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254925979,1.3705,138.05,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254926471,20.96112713,138.04,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726254926668,20.96112713,138.04,137.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254926873,1.3926,138.03,137.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254927078,3.6218,138.01,137.96,21.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726254927281,3.6218,138.01,137.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254927681,3.6215,138.02,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726254927878,3.6215,138.02,137.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254928078,1.3926,138.03,137.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254928275,5.0139,138.03,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726254929784,3.6214,138.02,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726254931080,3.6216,138.01,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726254931387,18.7726,138.03,137.94,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254931885,3.6221,138.0,137.95,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726254932176,3.6217,138.01,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726254932370,18.7726,138.03,137.94,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254933174,18.7726,138.03,137.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254933175,1.3926,138.03,137.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254933377,1.3926,138.03,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254934286,18.8236,138.07,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254934485,1.4436,138.07,137.99,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254935785,3.6204,138.06,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726254936687,5.0637,138.07,138.02,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726254936888,1.4436,138.07,137.99,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254937483,17.38,138.06,137.98,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726254937788,17.38,138.06,137.99,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254938284,21.0004,138.06,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726254938487,1.4436,138.07,137.99,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254938791,20.1467,138.1,138.0,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254939082,3.6197,138.09,138.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254939286,3.6197,138.09,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726254939587,20.1467,138.1,138.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254939782,2.7667,138.1,138.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254940686,3.6197,138.09,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726254940985,2.7667,138.1,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726254942591,17.38,138.09,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726254942889,3.6198,138.08,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726254943793,2.7667,138.1,138.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254944686,3.62,138.08,138.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254944990,3.62,138.08,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254945191,3.62,138.08,138.02,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726254946185,3.62,138.07,138.02,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726254947991,17.38,138.09,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254949293,3.62,138.07,138.02,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726254949988,3.6199,138.08,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726254950189,14.7399,138.08,138.03,14.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726254951386,3.6201,138.07,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254951690,14.7401,138.07,138.02,14.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726254952391,3.6203,138.06,138.02,14.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726254953496,14.7401,138.07,138.02,14.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726254957093,14.7401,138.07,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726254958496,11.12,138.07,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726254959101,3.6199,138.08,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254960191,3.6201,138.07,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254960393,14.7401,138.07,138.02,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726254960698,11.12,138.06,138.02,14.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726254961299,3.6201,138.07,138.03,14.741]
["bitfinex-derivatives","SOLF0:USTF0",1726254961886,2.7667,138.1,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254962093,13.8867,138.1,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254962305,11.12,138.07,137.98,8.56180726]
["bitfinex-derivatives","SOLF0:USTF0",1726254962496,11.12,138.07,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254962693,2.7667,138.1,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254962888,11.12,138.08,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254963094,14.74,138.08,138.03,14.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726254963604,3.6197,138.09,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254963802,2.7667,138.1,138.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254964009,13.8867,138.1,138.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254964305,1.4328,138.1,138.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254965507,1.4328,138.1,138.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254967707,5.0521,138.1,138.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254968096,11.12,138.09,138.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254968290,11.12,138.09,138.03,12.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726254968291,11.12,138.08,138.03,12.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726254968699,11.12,138.07,138.01,4.93211]
["bitfinex-derivatives","SOLF0:USTF0",1726254968908,11.12,138.07,138.01,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1726254969204,11.12,138.05,138.01,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254970806,11.12,138.05,138.01,14.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726254971806,14.7402,138.07,138.02,14.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726254972201,14.7402,138.07,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254974610,11.12,138.03,137.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254975111,11.12,138.02,137.96,4.96911]
["bitfinex-derivatives","SOLF0:USTF0",1726254975321,11.12,138.02,137.98,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254976009,11.12,138.02,137.98,14.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726254976614,11.12,138.02,137.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254977115,11.12,138.02,137.99,14.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726254977315,11.12,138.02,137.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254978318,11.12,138.02,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726254979013,11.12,138.01,137.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1726254979223,1.3495,138.05,137.91,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726254979224,11.12,137.97,137.91,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726254979411,11.12,137.97,137.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254979612,11.12,137.97,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726254979812,11.12,137.97,137.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254980319,11.12,137.98,137.94,14.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726254980515,11.12,137.98,137.94,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254980812,1.4112,138.0,137.95,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254981017,12.5312,138.0,137.95,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254981413,12.5312,138.0,137.96,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254982018,12.5312,138.0,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726254982522,11.12,138.02,137.97,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254982920,11.12,138.02,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726254983115,11.12,138.03,137.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254983319,1.3198,138.05,138.0,14.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726254983627,12.4398,138.05,138.01,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726254984007,12.4398,138.05,138.01,14.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726254986027,12.4398,138.05,138.0,14.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726254986230,1.3198,138.05,137.99,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726254986525,1.3198,138.05,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726254988422,1.3198,138.05,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726254990125,1.3198,138.05,137.99,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726254991728,1.3198,138.05,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726254991729,1.3198,138.05,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726254992431,1.3198,138.05,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726254998131,4.9404,138.05,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726254998841,1.3198,138.05,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726255000733,3.6209,138.04,137.98,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726255000924,17.38,138.03,137.97,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726255001122,17.38,138.03,137.96,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726255001329,21.0016,138.01,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726255001527,1.4017,138.0,137.94,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726255002736,1.4017,138.0,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726255002931,1.4017,138.0,137.96,3.5990816]
["bitfinex-derivatives","SOLF0:USTF0",1726255003134,1.4017,138.0,137.94,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726255004338,1.4017,138.0,137.96,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726255004642,1.4017,138.0,137.94,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726255005341,1.4017,138.0,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726255006343,12.5317,138.0,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726255006542,11.13,137.99,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726255007040,11.13,137.99,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255007443,11.13,137.99,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726255008037,11.13,137.99,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726255010741,1.4017,138.0,137.98,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726255010945,1.4017,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255011132,12.5317,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255011337,12.5317,138.0,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726255013043,12.5317,138.0,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726255013248,1.4017,138.0,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255013539,11.13,138.03,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255013745,12.4853,138.03,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726255013945,12.4853,138.03,137.98,14.80730187]
["bitfinex-derivatives","SOLF0:USTF0",1726255014248,12.4853,138.03,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726255014842,12.4853,138.03,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726255015045,12.4853,138.03,137.98,14.80730187]
["bitfinex-derivatives","SOLF0:USTF0",1726255015646,12.4853,138.03,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726255015848,1.3553,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255016039,1.3553,138.03,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255016544,1.3553,138.03,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726255018752,11.13,138.02,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726255020152,11.13,138.02,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726255020452,11.13,138.01,137.96,14.72101]
["bitfinex-derivatives","SOLF0:USTF0",1726255020652,11.13,138.01,137.96,14.74999086]
["bitfinex-derivatives","SOLF0:USTF0",1726255020845,11.13,138.01,137.96,18.34100086]
["bitfinex-derivatives","SOLF0:USTF0",1726255021042,11.13,138.01,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726255021245,11.13,138.0,137.96,7.21100086]
["bitfinex-derivatives","SOLF0:USTF0",1726255021444,11.13,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255021855,11.13,138.0,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726255022250,11.13,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255023245,11.13,138.0,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726255024353,11.13,138.0,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726255024656,1.3553,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255024847,1.3553,138.03,137.99,14.82733193]
["bitfinex-derivatives","SOLF0:USTF0",1726255025247,11.13,138.04,137.99,14.82733193]
["bitfinex-derivatives","SOLF0:USTF0",1726255025449,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255026447,11.13,138.04,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726255027554,11.13,138.04,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726255029960,11.13,138.04,138.0,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726255030557,11.13,138.03,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726255030757,11.13,138.03,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726255031352,11.13,138.03,137.98,21.99409527]
["bitfinex-derivatives","SOLF0:USTF0",1726255031656,11.13,138.02,137.98,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726255032153,11.13,138.02,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726255032359,11.13,138.03,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726255032652,11.13,138.03,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255032858,11.13,138.03,137.98,14.72101]
["bitfinex-derivatives","SOLF0:USTF0",1726255033157,11.13,138.04,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726255033748,11.13,138.02,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726255035251,11.13,138.04,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726255035450,11.13,138.04,137.98,14.72101]
["bitfinex-derivatives","SOLF0:USTF0",1726255036659,11.13,138.04,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726255036861,11.13,138.04,138.0,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726255037156,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255037362,12.5406,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255037556,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255037957,13.8024,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255038157,12.4323,138.06,138.03,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726255038458,11.13,138.05,138.0,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726255038662,11.13,138.05,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726255038862,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255039064,11.13,138.05,138.0,14.72101]
["bitfinex-derivatives","SOLF0:USTF0",1726255039856,11.13,138.05,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726255040573,1.3023,138.06,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726255040859,1.3023,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255041758,1.3023,138.06,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726255042160,1.3023,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255042365,1.3023,138.06,138.02,14.72101]
["bitfinex-derivatives","SOLF0:USTF0",1726255042565,1.3023,138.06,138.02,18.34231]
["bitfinex-derivatives","SOLF0:USTF0",1726255043567,1.3023,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726255044665,11.13,138.07,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726255045466,11.13,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726255045965,1.3325,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255046269,1.3325,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726255047164,1.3325,138.09,138.07,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255049171,10.01,138.08,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726255050866,10.01,138.07,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255052672,10.01,138.08,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255054478,1.3325,138.09,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255055569,11.3425,138.09,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255055773,11.3425,138.09,138.04,13.60101]
["bitfinex-derivatives","SOLF0:USTF0",1726255055774,10.01,138.08,138.04,13.60101]
["bitfinex-derivatives","SOLF0:USTF0",1726255056278,10.01,138.08,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726255056466,10.01,138.08,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255056663,10.01,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726255056870,10.01,138.06,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726255058774,10.01,138.06,138.05,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726255059162,10.01,138.07,138.05,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726255059972,10.01,138.08,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255060773,10.01,138.08,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255060964,10.01,138.07,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255061575,10.01,138.08,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255062280,10.01,138.08,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255062482,1.3325,138.09,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255062773,1.3325,138.09,138.07,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255063079,1.3325,138.09,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255063277,1.3325,138.09,138.08,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726255065175,1.3946,138.12,138.08,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726255066371,1.3845,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255067177,11.3945,138.13,138.08,7.21071]
["bitfinex-derivatives","SOLF0:USTF0",1726255067381,11.3945,138.13,138.08,17.22071]
["bitfinex-derivatives","SOLF0:USTF0",1726255067679,11.3945,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255068068,1.3845,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255068273,1.3845,138.13,138.09,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726255068778,1.3845,138.13,138.09,17.22031]
["bitfinex-derivatives","SOLF0:USTF0",1726255070480,1.3845,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726255072683,11.3945,138.13,138.09,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726255080093,11.3945,138.13,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255080405,10.01,138.1,138.05,13.60232]
["bitfinex-derivatives","SOLF0:USTF0",1726255080897,10.01,138.1,138.07,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255081098,10.01,138.1,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255081701,10.01,138.1,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255083196,10.01,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726255085004,10.01,138.1,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255085196,10.01,138.11,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255085889,10.01,138.11,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726255087405,10.01,138.11,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726255088300,1.3493,138.12,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726255088496,10.01,138.11,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726255091200,10.01,138.12,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255092811,10.01,138.12,138.09,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726255095416,2.7221,138.13,138.09,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726255095613,10.01,138.11,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726255098405,10.01,138.11,138.07,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726255098706,10.01,138.1,138.05,7.19329827]
["bitfinex-derivatives","SOLF0:USTF0",1726255098909,10.01,138.1,138.05,17.20329827]
["bitfinex-derivatives","SOLF0:USTF0",1726255099212,10.01,138.1,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726255099402,10.01,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255100506,10.01,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726255100901,10.01,138.11,138.07,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255101706,10.01,138.11,138.05,3.59232]
["bitfinex-derivatives","SOLF0:USTF0",1726255101908,10.01,138.11,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255102215,10.01,138.11,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726255102510,2.7221,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255103911,2.7221,138.13,138.09,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726255105302,2.7221,138.13,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255105503,2.7221,138.13,138.08,3.59232]
["bitfinex-derivatives","SOLF0:USTF0",1726255105709,2.7221,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255106203,2.7221,138.13,138.09,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726255107014,10.01,138.12,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255107710,2.7221,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255109100,16.72138283,138.15,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255109302,13.61568314,138.17,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255109621,21.72532559,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255109805,15.0156,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255110205,6.4843,138.21,138.12,7.1523845]
["bitfinex-derivatives","SOLF0:USTF0",1726255110408,23.20402559,138.21,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255110608,16.71972559,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255110911,3.6167,138.2,138.15,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726255111118,3.6167,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255111313,29.59752559,138.21,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255111518,16.71972559,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255111714,12.8778,138.21,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255111914,2.8678,138.21,138.05,3.54247504]
["bitfinex-derivatives","SOLF0:USTF0",1726255112217,10.01,138.17,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255112408,1.31,138.16,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255112813,1.31,138.16,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255113117,1.31,138.16,138.13,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726255116021,1.31,138.16,138.14,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255116319,1.31,138.16,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255117317,1.31,138.16,138.12,13.60232]
["bitfinex-derivatives","SOLF0:USTF0",1726255117519,1.31,138.16,138.12,17.22102]
["bitfinex-derivatives","SOLF0:USTF0",1726255119422,1.31,138.16,138.13,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255119619,1.31,138.16,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255121221,1.31,138.16,138.14,13.628]
["bitfinex-derivatives","SOLF0:USTF0",1726255124320,1.31,138.16,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255124722,1.31,138.16,138.13,13.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726255125122,11.32,138.16,138.12,3.59232]
["bitfinex-derivatives","SOLF0:USTF0",1726255126427,11.32,138.16,138.12,7.21102]
["bitfinex-derivatives","SOLF0:USTF0",1726255126616,10.01,138.14,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255127523,10.01,138.14,138.1,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726255129833,10.01,138.11,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726255130131,10.01,138.12,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255130331,16.72063285,138.15,138.09,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726255130628,10.01,138.13,138.09,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726255130815,26.73063285,138.13,138.09,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726255131020,10.01,138.13,138.08,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726255131227,10.01,138.12,138.08,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726255131419,10.01,138.12,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255132029,10.01,138.12,138.08,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726255133233,10.01,138.12,138.07,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726255133827,10.01,138.12,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255134327,13.6288,138.12,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255134726,13.6288,138.12,138.07,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726255134923,10.01,138.09,138.04,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255135332,10.01,138.09,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255135520,3.6193,138.1,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255135723,10.01,138.09,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255135919,10.01,138.09,138.05,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726255136125,10.01,138.09,138.05,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726255136321,10.00088089,138.11,138.05,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726255136626,10.01,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255137929,1.3447,138.11,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255138728,1.3447,138.11,138.07,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726255139228,4.8801975,138.11,138.04,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255139430,10.01,138.09,138.04,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255139928,8.4993975,138.11,138.05,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255140133,10.01,138.09,138.05,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255142729,10.01,138.08,137.99,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726255143040,2.638,138.1,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255143236,10.01,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726255143535,2.638,138.1,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255143739,10.01,138.08,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255144131,10.01,138.08,138.03,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1726255145234,13.6298,138.08,138.02,7.21235]
["bitfinex-derivatives","SOLF0:USTF0",1726255145434,13.6298,138.08,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255145629,10.01,138.08,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255146328,2.638,138.1,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255146534,10.01,138.08,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255146933,10.01,138.08,138.03,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1726255148143,10.01,138.07,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726255150036,10.01,138.07,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726255150240,10.01,138.07,138.02,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726255150943,10.01,138.07,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255152130,3.6199,138.08,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726255152329,10.01,138.06,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726255152536,10.01,138.06,138.01,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255152732,10.01,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726255153236,10.01,138.07,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726255154736,10.01,138.07,138.02,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726255155451,10.01,138.07,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255155739,10.01,138.04,138.01,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255155940,10.01,138.02,137.97,3.68955019]
["bitfinex-derivatives","SOLF0:USTF0",1726255156138,10.01,138.03,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255156533,10.01,138.03,137.98,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255156736,10.01,138.03,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726255157132,3.6206,138.05,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726255157334,3.6204,138.06,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255157544,10.01,138.05,138.0,7.21295]
["bitfinex-derivatives","SOLF0:USTF0",1726255157733,10.01,138.02,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726255158133,10.01,138.02,137.98,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255158342,10.01,138.01,137.98,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255158546,10.01,138.01,137.94,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726255158547,10.01,137.99,137.94,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726255158736,10.01,137.99,137.94,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255158938,10.01,137.99,137.94,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255159239,10.01,138.0,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255159440,10.01,138.0,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726255160538,10.01,138.02,137.97,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726255160738,10.01,138.0,137.96,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255161341,10.01,138.0,137.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255161755,10.01,138.0,137.96,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255161948,10.01,138.0,137.96,17.22385]
["bitfinex-derivatives","SOLF0:USTF0",1726255162653,10.01,138.02,137.97,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726255163154,13.6314,138.02,137.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255163348,10.01,137.99,137.83,6.68840275]
["bitfinex-derivatives","SOLF0:USTF0",1726255163552,10.01,137.99,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255163746,10.01,138.0,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255164147,10.01,138.0,137.96,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726255164856,10.01,138.0,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255165242,10.01,137.99,137.95,7.21425]
["bitfinex-derivatives","SOLF0:USTF0",1726255165449,11.377,137.99,137.95,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255166044,11.377,137.99,137.95,7.21435]
["bitfinex-derivatives","SOLF0:USTF0",1726255166450,11.377,137.99,137.95,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726255168351,6.25990342,138.03,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255168352,12.7187,138.03,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255168548,2.7087,138.03,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255168949,2.7087,138.03,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255169353,1.3961,138.03,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255170351,1.3961,138.03,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255170856,1.4194,138.04,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255171053,1.4194,138.04,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255171251,10.01,138.08,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255171451,11.4231,138.08,138.03,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726255171652,11.4231,138.08,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255171852,1.4131,138.08,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255172057,1.4131,138.08,138.05,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255172260,1.4131,138.08,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255174055,1.4131,138.08,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255174257,1.4131,138.08,138.04,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255174460,1.4131,138.08,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255174760,1.4131,138.08,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255176059,1.4131,138.08,138.04,17.22145]
["bitfinex-derivatives","SOLF0:USTF0",1726255176466,11.4231,138.08,137.96,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726255176662,11.4231,138.08,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255176962,1.4131,138.08,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255177473,1.4131,138.08,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255177664,1.4131,138.08,138.06,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726255178075,1.4131,138.08,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255178275,1.4131,138.08,138.06,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726255178476,1.4131,138.08,138.04,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255178673,1.4131,138.08,138.04,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255179582,1.4131,138.08,138.04,17.22145]
["bitfinex-derivatives","SOLF0:USTF0",1726255180672,1.4131,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726255183080,1.4131,138.08,138.04,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255183081,11.4231,138.08,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726255183381,11.4231,138.08,138.02,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255183983,11.4231,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255184477,1.4131,138.08,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255184784,1.4131,138.08,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255185583,1.4131,138.08,138.07,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726255185883,1.4131,138.08,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255186783,1.4131,138.08,138.06,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726255193277,11.4231,138.08,137.96,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726255193492,11.4231,138.08,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255193784,11.4231,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255196680,10.01,138.06,138.02,7.21205]
["bitfinex-derivatives","SOLF0:USTF0",1726255197282,10.01,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726255200187,10.01,138.06,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726255200689,10.01,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726255206688,10.01,138.04,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726255208394,10.01,138.04,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726255209792,10.01,138.04,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726255210198,10.01,138.04,137.99,13.61290608]
["bitfinex-derivatives","SOLF0:USTF0",1726255210199,1.4131,138.08,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255210395,1.4131,138.08,138.03,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726255210396,5.0327,138.08,138.03,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726255211290,1.4131,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255211488,1.4131,138.08,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255211698,1.4131,138.08,138.04,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255211893,1.4131,138.08,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255212195,1.4131,138.08,138.04,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255212495,2.6552,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255212496,11.3377,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255212683,10.01,138.11,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255213192,10.01,138.11,138.06,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726255213390,10.01,138.11,138.06,17.22095]
["bitfinex-derivatives","SOLF0:USTF0",1726255213784,10.01,138.1,138.06,17.22095]
["bitfinex-derivatives","SOLF0:USTF0",1726255215499,4.1524,138.16,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255215694,10.01,138.15,138.06,5.02115]
["bitfinex-derivatives","SOLF0:USTF0",1726255215997,10.01,138.15,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255216201,14.1624,138.16,138.11,13.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726255217389,14.1624,138.16,138.11,17.15852935]
["bitfinex-derivatives","SOLF0:USTF0",1726255217798,10.01,138.15,138.11,13.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726255218097,10.01,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255218404,14.1624,138.16,138.11,13.57162251]
["bitfinex-derivatives","SOLF0:USTF0",1726255218604,10.01,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255220001,10.01,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255220204,10.01,138.13,138.09,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255220401,10.01,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255220605,10.01,138.13,138.09,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255220996,10.01,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255221196,4.1524,138.16,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255221400,14.1624,138.16,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255221710,14.1624,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255223301,10.01,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255223506,10.01,138.15,138.11,7.20965]
["bitfinex-derivatives","SOLF0:USTF0",1726255223898,10.01,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255224508,11.3878,138.16,138.11,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255224807,10.01,138.15,138.11,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255225198,10.01,138.15,138.11,7.20955]
["bitfinex-derivatives","SOLF0:USTF0",1726255225398,10.01,138.15,138.11,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255225993,1.3778,138.16,138.1,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255226195,1.3778,138.16,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255226504,10.01,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255226719,11.4503,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255227211,1.4403,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255227405,11.4503,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255227906,11.4503,138.2,138.14,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255227907,10.01,138.19,138.14,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255228105,10.01,138.19,138.14,13.60115]
["bitfinex-derivatives","SOLF0:USTF0",1726255228309,11.4503,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255228705,11.4503,138.2,138.16,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726255229104,11.4503,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255229308,11.4503,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255231316,10.01,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726255231704,10.01,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255231903,10.01,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726255232301,10.01,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255232604,10.01,138.19,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255233616,1.4403,138.2,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255233903,1.4403,138.2,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255234309,1.4403,138.2,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726255235415,1.4403,138.2,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255238826,1.3352,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255239425,1.3352,138.23,138.19,13.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726255241027,1.3352,138.23,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726255241223,15.0077,138.24,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726255241527,10.01,138.23,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255242046,10.01,138.23,138.21,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726255243445,1.3823,138.24,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726255244350,1.3823,138.24,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726255245642,1.3823,138.24,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726255248450,10.01,138.23,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726255248648,10.01,138.23,138.2,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726255248851,10.01,138.23,138.19,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255249851,10.01,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726255251757,10.01,138.23,138.2,13.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726255252259,10.01,138.23,138.19,7.20755]
["bitfinex-derivatives","SOLF0:USTF0",1726255252452,10.01,138.23,138.19,17.21755]
["bitfinex-derivatives","SOLF0:USTF0",1726255252855,10.01,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255253449,11.3923,138.24,138.2,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726255254953,11.3923,138.24,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726255258367,15.0076,138.24,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726255260468,11.3923,138.24,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726255260660,11.3923,138.24,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255260862,10.01,138.21,138.18,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255261163,10.01,138.23,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255261467,10.01,138.23,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255261764,13.6256,138.23,138.19,13.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726255261966,10.01,138.23,138.19,13.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726255263261,11.3923,138.24,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255264662,15.0077,138.24,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726255265055,4.9976,138.24,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255265363,10.01,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255265558,247.73,138.34,138.18,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255265751,11.3627,138.27,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255266961,14.9772,138.27,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726255269058,1.3527,138.27,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726255269358,1.3527,138.27,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255270467,1.3527,138.27,138.25,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255270863,1.3527,138.27,138.22,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726255271069,1.3527,138.27,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255271366,3.6148,138.26,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255271568,13.6248,138.26,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255271870,10.01,138.25,138.2,3.59258]
["bitfinex-derivatives","SOLF0:USTF0",1726255272169,1.3527,138.27,138.17,3.64884769]
["bitfinex-derivatives","SOLF0:USTF0",1726255272170,10.01,138.23,138.19,13.60258]
["bitfinex-derivatives","SOLF0:USTF0",1726255272868,10.01,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726255273062,10.01,138.25,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255273561,10.01,138.25,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726255274066,10.01,138.25,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255274277,10.01,138.26,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255274564,10.01,138.26,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255274971,10.01,138.25,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255275775,10.01,138.23,138.19,3.59258]
["bitfinex-derivatives","SOLF0:USTF0",1726255275961,13.6253,138.24,138.2,13.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726255276266,10.01,138.24,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255276870,10.01,138.24,138.09,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1726255276871,10.01,138.23,138.17,3.59219]
["bitfinex-derivatives","SOLF0:USTF0",1726255277071,10.01,138.23,138.17,13.60219]
["bitfinex-derivatives","SOLF0:USTF0",1726255277267,13.6256,138.23,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255277974,10.01,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726255278661,3.6159,138.22,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726255278864,10.01,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255279063,10.01,138.19,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255279266,10.01,138.18,138.14,17.21989]
["bitfinex-derivatives","SOLF0:USTF0",1726255279667,10.01,138.18,138.13,3.5759431]
["bitfinex-derivatives","SOLF0:USTF0",1726255279970,10.01,138.16,138.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726255280167,10.01,138.16,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255281073,10.01,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255281372,10.01,138.16,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255281565,10.01,138.16,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726255281966,13.6269,138.18,138.13,13.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726255282172,10.01,138.18,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255282474,13.6266,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255282866,10.01,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255283269,13.6266,138.19,138.15,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726255283479,10.01,138.19,138.15,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726255283681,10.01,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255283871,13.6265,138.2,138.16,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726255284071,10.01,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255284574,10.01,138.17,138.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726255284773,10.01,138.15,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255284966,10.01,138.15,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255285165,1.4171,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255285382,1.4171,138.16,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255285675,1.4171,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255286078,1.4171,138.16,138.08,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726255286276,1.4171,138.16,138.08,19.26363]
["bitfinex-derivatives","SOLF0:USTF0",1726255286581,3.6177,138.15,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726255287175,3.6177,138.15,138.09,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255287879,3.6177,138.15,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726255288663,3.6177,138.15,138.09,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255289273,5.0345,138.16,138.09,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255289881,5.0345,138.16,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255290069,3.6176,138.15,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255290989,5.0345,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255291774,1.4171,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255292179,1.4171,138.16,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255292373,1.4171,138.16,138.12,19.26363]
["bitfinex-derivatives","SOLF0:USTF0",1726255292774,1.4171,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255293175,1.4171,138.16,138.11,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255293482,1.4171,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255295674,1.4171,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255295870,5.0344,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255296175,5.0344,138.16,138.11,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726255296380,1.4171,138.16,138.11,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726255296569,15.65,138.15,138.09,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255297278,19.2677,138.15,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726255298978,3.6177,138.15,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255299178,2.7929,138.16,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255299179,6.4104,138.16,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255299770,3.6176,138.15,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255299974,2.7929,138.16,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255300576,6.4104,138.16,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255301988,6.4104,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255304881,19.2677,138.15,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255305092,15.65,138.15,138.09,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255306095,19.2677,138.15,138.09,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255307189,19.2677,138.15,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255308079,10.02,138.13,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255308588,10.02,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726255310585,13.6377,138.15,138.1,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726255311491,10.02,138.15,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255311685,10.02,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255312790,10.02,138.15,138.12,13.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726255313497,2.7929,138.16,138.09,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255313794,1.4171,138.16,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255314387,1.4171,138.16,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255314896,10.02,138.19,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255314897,10.02,138.19,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726255315597,10.02,138.19,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255315791,11.3271,138.21,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255316195,11.3271,138.21,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726255316392,1.3071,138.21,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255317502,14.9431,138.21,138.17,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1726255318390,10.02,138.19,138.16,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255318588,10.02,138.19,138.15,13.63363]
["bitfinex-derivatives","SOLF0:USTF0",1726255319097,10.02,138.19,138.15,17.25103]
["bitfinex-derivatives","SOLF0:USTF0",1726255320690,1.3071,138.21,138.15,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255320691,10.02,138.18,138.15,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726255320893,10.02,138.16,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255321097,10.02,138.16,138.12,13.61037]
["bitfinex-derivatives","SOLF0:USTF0",1726255321296,10.02,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255321694,10.02,138.16,138.08,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726255321904,10.02,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255322106,10.02,138.16,138.11,13.64964644]
["bitfinex-derivatives","SOLF0:USTF0",1726255322298,10.02,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255322605,10.02,138.16,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255323200,10.02,138.18,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255323403,13.6364,138.2,138.15,13.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726255323795,10.02,138.2,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255323997,10.02,138.2,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255324804,13.637,138.18,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255325190,10.02,138.18,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255325395,10.02,138.18,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726255325790,13.6364,138.2,138.15,13.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726255325995,10.02,138.2,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726255326195,10.02,138.18,138.13,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726255326396,10.02,138.18,138.13,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726255326799,10.02,138.18,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255327001,10.02,138.18,138.13,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726255327399,13.637,138.18,138.13,17.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726255327607,10.02,138.18,138.13,17.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726255329001,13.6371,138.17,138.13,13.638]
["bitfinex-derivatives","SOLF0:USTF0",1726255329606,10.02,138.17,138.13,13.638]
["bitfinex-derivatives","SOLF0:USTF0",1726255329807,10.02,138.17,138.12,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726255329808,10.02,138.18,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255330196,13.6369,138.18,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255331105,10.02,138.18,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255332114,10.02,138.18,138.15,13.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726255332500,10.02,138.18,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255332809,10.02,138.18,138.15,13.5885291]
["bitfinex-derivatives","SOLF0:USTF0",1726255333407,1.3071,138.21,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255333606,11.3271,138.21,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255334004,3.6163,138.2,138.16,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726255334205,3.6163,138.2,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255334511,3.6163,138.2,138.16,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726255334719,10.02,138.2,138.16,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726255335096,13.6364,138.2,138.16,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726255337411,10.02,138.2,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255337712,1.3071,138.21,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255338413,1.3071,138.21,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255340102,1.3071,138.21,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255344410,14.9743,138.23,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255347929,1.3388,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255353027,4.9543,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255355733,3.6159,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255356520,4.9544,138.23,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255356927,1.3388,138.23,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255357130,13.6359,138.22,138.18,13.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726255357329,13.6359,138.22,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255357628,13.6359,138.22,138.18,13.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726255358933,3.6163,138.2,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255359838,3.6163,138.2,138.16,13.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726255360228,13.6361,138.21,138.17,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1726255360435,10.02,138.21,138.17,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1726255361039,13.6362,138.21,138.17,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1726255361842,10.02,138.21,138.18,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726255362343,15.0066,138.22,138.18,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726255368947,11.3907,138.22,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255369452,15.0065,138.22,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255369860,15.0065,138.22,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255370053,3.6162,138.21,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255371866,15.0065,138.22,138.18,13.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726255375760,10.02,138.21,138.16,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255376351,10.02,138.21,138.16,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726255376352,3.6164,138.2,138.16,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726255376762,3.6164,138.2,138.16,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255377665,3.6164,138.2,138.16,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726255377862,13.6361,138.21,138.16,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726255378964,13.6361,138.21,138.16,20.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726255379361,13.6361,138.21,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255379557,10.02,138.21,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255379953,10.02,138.23,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255380364,3.616,138.21,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255380564,10.02,138.23,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255381363,3.6159,138.22,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255381567,10.02,138.23,138.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726255381862,3.6158,138.22,138.17,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726255382068,13.6358,138.22,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255382864,13.6358,138.22,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726255385071,13.6358,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255385273,13.6356,138.23,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255386363,3.6157,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255387365,10.02,138.23,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255387768,5.05511232,138.24,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255387769,15.0435,138.24,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255388075,15.0435,138.24,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726255393380,13.6356,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255393875,13.6356,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726255395673,10.02,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726255396071,1.4082,138.24,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255397085,1.4082,138.24,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726255397281,11.4282,138.24,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726255398282,1.4082,138.24,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255398480,1.4082,138.24,138.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255398685,1.4082,138.24,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255399875,1.4082,138.24,138.22,13.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726255401689,1.4082,138.24,138.2,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726255401879,1.4082,138.24,138.2,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255402284,15.0434,138.24,138.2,20.879]
["bitfinex-derivatives","SOLF0:USTF0",1726255402791,10.02,138.23,138.19,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255402988,10.02,138.23,138.18,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726255403693,13.6356,138.23,138.19,13.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726255403885,10.02,138.23,138.19,13.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726255406894,10.02,138.22,138.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1726255407098,10.02,138.21,138.17,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1726255407491,10.02,138.21,138.17,13.637]
["bitfinex-derivatives","SOLF0:USTF0",1726255407799,10.02,138.21,138.16,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726255407984,13.6362,138.21,138.16,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726255408185,10.02,138.2,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726255408386,10.02,138.19,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726255408589,10.02,138.19,138.13,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255408590,13.6369,138.18,138.13,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255408798,10.02,138.18,138.13,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255409187,10.02,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726255409502,10.02,138.18,138.13,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255409690,10.02,138.18,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255412585,13.6368,138.18,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255412991,10.02,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726255413389,10.02,138.18,138.13,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255413600,10.02,138.18,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255413996,13.6369,138.18,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255414198,10.02,138.16,138.13,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1726255415107,10.02,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255420092,10.02,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255421511,3.617,138.18,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255421699,10.02,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255422499,10.02,138.18,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255422700,10.02,138.15,138.11,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726255422901,10.02,138.13,138.09,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726255423101,10.02,138.13,138.09,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255423610,10.02,138.13,138.09,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726255423800,10.02,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726255424403,10.02,138.13,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255424802,11.3251,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255426403,11.3251,138.14,138.1,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726255427303,1.3051,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255427807,1.3051,138.14,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255429007,1.3051,138.14,138.11,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726255429204,1.3051,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255430310,11.3251,138.14,138.1,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726255431811,11.3251,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726255432611,3.6173,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255432612,10.02,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255433917,13.6373,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255434710,13.6373,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255438617,13.6373,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255440217,13.6376,138.15,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255440519,10.02,138.13,138.09,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726255441618,10.02,138.13,138.09,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726255442208,10.02,138.13,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726255445623,5.03431869,138.17,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255445921,10.02,138.15,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255446119,13.6376,138.15,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726255446526,1.3383,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726255450525,10.02,138.13,138.1,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726255450726,10.02,138.12,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726255451530,10.02,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726255452232,1.3383,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726255452525,11.3583,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726255454928,1.3383,138.14,138.09,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726255455530,1.385,138.17,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255455723,10.02,138.18,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255455918,1.4185,138.19,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255455919,13.6371,138.17,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255456124,10.02,138.17,138.12,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726255456332,10.02,138.17,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255456725,10.02,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255457425,10.02,138.17,138.11,10.78772153]
["bitfinex-derivatives","SOLF0:USTF0",1726255457633,10.02,138.15,138.11,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255457834,10.02,138.15,138.11,20.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726255458033,10.02,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255458235,10.02,138.14,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255458441,10.02,138.12,138.07,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255458733,10.02,138.12,138.07,20.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726255459037,4.9876691,138.14,138.06,150.2412143]
["bitfinex-derivatives","SOLF0:USTF0",1726255459038,10.02,138.09,138.06,150.2412143]
["bitfinex-derivatives","SOLF0:USTF0",1726255459245,4.9876691,138.14,138.06,153.8610143]
["bitfinex-derivatives","SOLF0:USTF0",1726255459246,10.02,138.08,138.06,153.8610143]
["bitfinex-derivatives","SOLF0:USTF0",1726255459532,10.02,138.08,138.03,24.5202876]
["bitfinex-derivatives","SOLF0:USTF0",1726255459734,10.02,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255463131,10.02,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726255463332,10.02,138.08,138.03,20.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726255463739,10.02,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255464431,10.02,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726255465042,10.02,138.1,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255465532,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255465835,3.6184,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255465836,10.02,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255466036,10.02,138.12,138.08,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726255466850,10.02,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726255467839,10.02,138.12,138.08,20.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726255469134,10.02,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726255471947,10.02,138.12,138.08,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255472644,10.02,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726255475644,10.02,138.11,138.08,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726255476551,10.02,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726255480350,10.02,138.11,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726255484153,10.02,138.11,138.08,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726255491357,10.02,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726255493263,4.9769,138.13,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726255493458,10.02,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726255499981,10.02,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726255500288,10.02,138.11,138.02,3.66911062]
["bitfinex-derivatives","SOLF0:USTF0",1726255500289,10.02,138.1,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255502094,10.02,138.1,138.08,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726255508395,10.02,138.1,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255509897,10.02,138.09,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255512994,3.6186,138.11,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255513202,10.02,138.09,138.08,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726255513400,10.02,138.09,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255513599,10.02,138.09,138.04,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726255513805,10.02,138.07,138.04,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255514307,10.02,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726255518511,10.02,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726255520906,10.02,138.08,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726255524010,10.02,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726255525722,1.4392,138.09,138.04,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255526015,10.02,138.11,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255526808,10.02,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255527417,1.3587,138.13,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255527621,10.02,138.1,138.06,13.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726255528515,10.02,138.1,138.07,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726255529015,10.02,138.1,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726255529607,18.15793593,138.14,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255529812,10.02,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255530013,10.02,138.13,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255530014,10.02,138.11,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255530219,1.4366,138.14,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255530520,10.02,138.12,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255531123,10.02,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726255532517,18.15585083,138.14,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726255532717,10.02,138.12,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726255535822,10.02,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726255537824,10.02,138.11,138.08,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726255538022,10.02,138.1,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255538831,10.02,138.1,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255540044,10.02,138.1,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255542348,3.6185,138.12,138.08,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726255542636,10.02,138.13,138.08,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255543029,10.02,138.13,138.09,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726255543327,10.02,138.13,138.08,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255543528,12.8292,138.14,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726255543941,12.8292,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726255543942,11.4566,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726255544632,11.4566,138.14,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255545138,11.4566,138.14,138.11,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726255545937,10.02,138.13,138.11,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726255548242,3.6176,138.15,138.1,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255548434,10.02,138.14,138.1,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255548837,10.02,138.14,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726255552343,1.3492,138.15,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255552642,11.3692,138.15,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255552946,1.3492,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255554040,1.3492,138.15,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255554247,1.3141,138.17,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255554544,10.02,138.18,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726255556151,10.02,138.18,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726255559154,10.02,138.21,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255559354,10.02,138.21,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255559748,10.02,138.2,138.15,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255559939,10.02,138.17,138.15,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255560145,10.02,138.17,138.15,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726255561351,10.02,138.17,138.15,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255562853,1.4211,138.18,138.15,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255563751,1.4211,138.18,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726255565554,1.4211,138.18,138.15,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726255565950,10.02,138.17,138.15,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255566659,10.02,138.17,138.14,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255567154,10.02,138.17,138.15,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726255567660,10.02,138.17,138.15,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255568159,10.02,138.17,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255568160,10.02,138.16,138.12,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255568664,10.02,138.15,138.1,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726255568862,10.02,138.14,138.11,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255569855,10.02,138.14,138.11,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726255570665,10.02,138.13,138.11,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255570863,10.02,138.13,138.09,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255571756,10.02,138.13,138.11,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255572264,10.02,138.12,138.08,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726255572460,10.02,138.11,138.08,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726255573560,10.02,138.11,138.05,7.20734517]
["bitfinex-derivatives","SOLF0:USTF0",1726255573561,10.02,138.09,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255573765,10.02,138.07,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255574065,10.02,138.06,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255574365,10.02,138.06,138.01,3.57993247]
["bitfinex-derivatives","SOLF0:USTF0",1726255574563,10.02,138.06,138.01,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255575061,10.02,138.06,138.01,20.79730517]
["bitfinex-derivatives","SOLF0:USTF0",1726255575263,10.02,138.06,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255576059,5.94668688,138.05,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255576254,5.94668688,138.04,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255578464,10.02,138.06,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255579068,5.94662231,138.05,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255579669,5.94662231,138.05,138.01,20.79730517]
["bitfinex-derivatives","SOLF0:USTF0",1726255579867,5.94662231,138.04,138.01,20.79730517]
["bitfinex-derivatives","SOLF0:USTF0",1726255580064,5.94662231,138.03,138.01,20.79730517]
["bitfinex-derivatives","SOLF0:USTF0",1726255580268,10.02,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726255580470,5.94739754,138.05,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726255580773,5.94739754,138.04,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726255581669,5.94739754,138.04,138.01,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255581866,5.94739754,138.03,138.01,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255582274,10.02,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726255582477,5.94727948,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726255582675,5.94727948,138.04,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726255584172,5.94727948,138.04,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726255584374,5.94727948,138.03,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726255585370,10.02,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726255585767,5.94731438,138.04,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726255588879,4.9293,138.07,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726255589082,4.9293,138.07,138.01,20.89596521]
["bitfinex-derivatives","SOLF0:USTF0",1726255589083,1.3461,138.11,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255589281,10.02,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255589481,5.94618934,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255589674,5.94618934,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255589870,5.94618934,138.09,138.08,13.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726255591779,5.94618934,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255591981,15.96618934,138.08,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255592180,5.94618934,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255592375,5.94623923,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255594394,15.96623923,138.07,138.03,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726255594590,15.96623923,138.07,138.03,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255594591,5.94623923,138.06,138.03,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255594891,1.4331,138.07,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255595085,5.94649938,138.06,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255595383,5.94649938,138.05,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726255595581,5.94649938,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726255595777,1.4331,138.07,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255595985,5.94669434,138.06,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255596286,5.94669434,138.05,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255596485,1.4331,138.07,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255596681,5.946653,138.06,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255596886,1.4331,138.07,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255597081,5.94636118,138.06,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255597286,1.4331,138.07,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255597491,5.94637802,138.06,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255597688,1.4331,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255597990,5.94632925,138.06,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255598180,5.94632925,138.06,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255598181,1.4331,138.07,138.03,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255598481,5.94626036,138.06,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255598789,1.4331,138.07,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255598985,5.9462981,138.06,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255599178,1.4331,138.07,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255599582,5.94638631,138.06,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255599876,1.4331,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726255600080,5.94644009,138.06,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726255600285,5.94644009,138.06,138.03,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255600483,11.4531,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255600685,5.94641051,138.06,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255600884,11.4531,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255601091,5.94641051,138.06,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255601282,11.4531,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255601589,5.94644437,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726255602092,5.94644437,138.06,138.05,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726255602282,11.352,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255602484,5.94588539,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255602683,5.94588539,138.09,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255602883,5.94614116,138.08,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255603083,5.94614116,138.07,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255603283,11.352,138.11,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255603487,5.94613696,138.1,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255603691,5.94613696,138.09,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255603989,11.352,138.11,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255603990,5.94613696,138.08,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255604190,5.94613696,138.07,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255604383,11.352,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255604580,5.94596396,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255604786,5.94596396,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255604982,5.94596396,138.08,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255605995,5.94596396,138.08,138.07,20.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726255606192,1.332,138.11,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726255606397,1.332,138.11,138.07,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255606398,1.332,138.11,138.08,3.60501977]
["bitfinex-derivatives","SOLF0:USTF0",1726255606587,1.332,138.11,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255606899,5.94541813,138.1,138.08,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726255607086,5.94541813,138.09,138.08,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726255609288,5.94541813,138.09,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255609598,5.94541813,138.09,138.07,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255609794,11.352,138.11,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255609998,5.9453126,138.1,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255610298,5.9453126,138.09,138.08,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255612099,5.9453126,138.09,138.07,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255612302,5.9453126,138.08,138.07,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255612801,5.9453126,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255613004,5.9453126,138.07,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255613408,5.9453126,138.07,138.05,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726255613704,10.02,138.07,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255613905,5.9464631,138.06,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255615503,5.9464631,138.06,138.05,20.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726255615804,1.332,138.11,138.05,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255616106,5.94586844,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255616304,4.9507,138.11,138.06,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726255616305,5.94586844,138.09,138.06,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726255616505,5.94586844,138.08,138.06,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726255616704,5.94586844,138.07,138.06,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726255617007,5.94586844,138.1,138.06,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726255617206,5.94586844,138.09,138.06,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726255617401,11.352,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255617804,11.352,138.11,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255618006,10.02,138.09,138.05,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255618307,5.94617115,138.08,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255618504,5.94617115,138.07,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255618704,10.02,138.09,138.05,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1726255618905,5.94637161,138.08,138.05,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1726255619104,5.94637161,138.07,138.05,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1726255619299,10.02,138.09,138.05,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1726255619499,5.94637161,138.08,138.05,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1726255619701,10.02,138.09,138.05,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1726255621416,10.02,138.08,138.05,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1726255622512,1.332,138.11,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255622813,11.352,138.11,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255623112,11.352,138.11,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726255623311,1.332,138.11,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726255623614,1.332,138.11,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726255624113,10.02,138.1,138.05,17.263]
["bitfinex-derivatives","SOLF0:USTF0",1726255624419,10.02,138.1,138.05,20.85209059]
["bitfinex-derivatives","SOLF0:USTF0",1726255624803,10.02,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255626114,4.9508,138.11,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255627813,1.332,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255630816,1.332,138.11,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255630817,1.332,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726255631012,1.332,138.11,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255631415,1.332,138.11,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726255631714,1.332,138.11,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255632316,1.332,138.11,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726255634122,1.332,138.11,138.06,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726255635220,1.332,138.11,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726255638219,1.332,138.11,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726255642220,1.332,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726255645925,1.332,138.11,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726255646127,11.332,138.11,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726255647221,1.332,138.11,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255647417,11.332,138.11,138.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255647823,11.332,138.11,138.05,10.92198275]
["bitfinex-derivatives","SOLF0:USTF0",1726255648128,11.332,138.11,138.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255648431,14.9508,138.11,138.07,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255648823,11.332,138.11,138.07,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255649220,1.332,138.11,138.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255650928,1.332,138.11,138.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255651330,11.332,138.11,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726255651723,10.0,138.1,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255652721,13.619,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255657429,10.0,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255665435,10.0,138.1,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255665436,13.6189,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255665938,10.0,138.09,138.05,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1726255666141,10.0,138.07,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255666338,10.0,138.06,138.01,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255666541,10.0,138.04,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726255667038,2.7679,138.1,138.01,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255667039,10.0,138.03,138.01,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255667944,10.0,138.03,137.99,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255668140,10.0,138.04,138.01,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255669039,1.3867,138.06,138.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255669945,1.3867,138.06,138.03,13.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726255670140,1.3867,138.06,138.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255670445,10.0,138.09,138.04,13.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255670635,11.3452,138.09,138.04,13.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255671444,11.3452,138.09,138.05,13.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726255671742,1.3452,138.09,138.06,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255671938,1.3452,138.09,138.06,20.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726255672641,1.3452,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255672842,2.6894,138.13,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255673041,10.0,138.12,138.06,20.88202311]
["bitfinex-derivatives","SOLF0:USTF0",1726255673233,10.0,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255675238,10.0,138.1,138.06,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726255675445,10.0,138.09,138.06,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726255677349,10.0,138.09,138.05,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1726255677753,10.0,138.09,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255678347,10.0,138.09,138.06,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726255679948,10.0,138.07,138.03,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255680457,10.0,138.05,137.99,3.63105551]
["bitfinex-derivatives","SOLF0:USTF0",1726255680650,10.0,138.05,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255680844,10.0,138.05,138.0,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255681747,10.0,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726255682653,10.0,138.05,138.01,13.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726255684053,10.0,138.05,138.02,13.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726255684862,10.0,138.06,138.02,13.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726255685154,10.0,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726255686658,11.431,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255687764,11.431,138.08,138.04,13.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726255688252,1.431,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726255688753,1.431,138.08,138.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255688958,10.0,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255689461,13.6187,138.11,138.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255689655,13.6187,138.11,138.07,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255690164,10.0,138.11,138.07,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255690553,10.0,138.11,138.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255691061,13.6188,138.11,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726255691463,10.0,138.11,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726255692766,13.6186,138.11,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726255696262,10.0,138.1,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726255696468,10.0,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255698268,13.6192,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255698657,10.0,138.08,138.03,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255698870,10.0,138.08,138.04,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726255698871,13.6194,138.08,138.04,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726255699072,10.0,138.06,138.04,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726255700271,10.0,138.06,138.04,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255701658,10.0,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726255701859,10.0,138.06,138.03,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255702859,10.0,138.06,138.04,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726255703065,10.0,138.06,138.04,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255703860,10.0,138.06,138.03,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726255708970,10.0,138.07,138.03,20.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726255709264,3.6193,138.09,138.04,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255709466,13.6193,138.09,138.04,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255709872,13.6193,138.09,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726255710057,3.6194,138.08,138.04,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255710876,3.6194,138.08,138.04,20.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726255713373,13.6194,138.08,138.04,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726255715781,10.0,138.08,138.04,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726255716075,10.0,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726255716276,10.0,138.08,138.04,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255716969,13.6193,138.09,138.04,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1726255717166,10.0,138.1,138.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255717973,13.6188,138.11,138.07,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255719979,13.619,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255720478,3.6192,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255720683,10.0,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726255720881,13.619,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255724475,3.619,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255724671,1.3726,138.12,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726255725076,1.3726,138.12,138.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255725279,4.991,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726255725475,1.3726,138.12,138.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255726081,1.3726,138.12,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726255727491,4.991,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726255727893,1.3726,138.12,138.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255728195,1.3726,138.12,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255733787,1.3726,138.12,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726255733994,11.3726,138.12,138.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255734392,1.3726,138.12,138.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255734693,1.3726,138.12,138.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255735794,1.3726,138.12,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726255736196,1.3726,138.12,138.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255736495,1.3726,138.12,138.09,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1726255745187,10.0,138.15,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726255745693,3.618,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726255747093,3.618,138.14,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255747296,1.4385,138.16,138.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255747596,1.4385,138.16,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255748191,1.4385,138.16,138.1,10.83232]
["bitfinex-derivatives","SOLF0:USTF0",1726255748392,1.4385,138.16,138.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255749107,5.056,138.16,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726255754297,5.056,138.16,138.12,13.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255757113,5.056,138.16,138.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255758110,5.056,138.16,138.13,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255760828,1.4385,138.16,138.13,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255764227,1.4385,138.16,138.14,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255764523,3.67446762,138.2,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255764831,3.6167,138.19,138.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255765831,3.6164,138.2,138.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255766027,1.412,138.22,138.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255766233,5.0278,138.22,138.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255766731,5.0278,138.22,138.19,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255767630,5.0278,138.22,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255767828,3.616,138.21,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255768027,1.412,138.22,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255768729,5.028,138.22,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255779537,3.6161,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726255780237,3.6161,138.21,138.18,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726255782032,1.412,138.22,138.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255782841,1.412,138.22,138.2,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726255784946,5.0279,138.22,138.19,13.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255786143,1.412,138.22,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255788342,1.412,138.22,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255788343,5.0278,138.22,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255791445,5.0278,138.22,138.19,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255793641,1.412,138.22,138.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255794756,1.412,138.22,138.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255795748,1.412,138.22,138.2,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255797245,5.0278,138.22,138.2,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726255801750,5.0278,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255801960,1.412,138.22,138.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255802642,5.0279,138.22,138.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255803054,5.0279,138.22,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255803240,5.0279,138.22,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255803241,3.6163,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255803441,11.412,138.22,138.17,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255803642,1.412,138.22,138.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255803859,1.412,138.22,138.13,6.44206]
["bitfinex-derivatives","SOLF0:USTF0",1726255803860,10.0,138.26,138.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255804161,1.4074,138.26,138.13,6.44206]
["bitfinex-derivatives","SOLF0:USTF0",1726255804456,3.6152,138.25,138.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255805448,1.4074,138.26,138.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255806354,1.4074,138.26,138.18,3.59076]
["bitfinex-derivatives","SOLF0:USTF0",1726255806658,1.4074,138.26,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255806955,3.6151,138.25,138.22,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726255807848,3.615,138.25,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255808357,3.615,138.25,138.22,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726255810368,3.6153,138.24,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255810555,10.0,138.24,138.12,153.85142044]
["bitfinex-derivatives","SOLF0:USTF0",1726255810751,3.616,138.21,138.18,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726255811054,10.0,138.23,138.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255811959,3.616,138.21,138.18,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726255812864,1.4074,138.26,138.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255813070,10.0,138.24,138.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255813368,16.90886409,138.25,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255813550,1.4074,138.26,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255813751,11.4074,138.26,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255814359,1.4074,138.26,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255814553,11.4074,138.26,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255815468,3.6155,138.23,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255816564,3.6153,138.24,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255816756,11.4074,138.26,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255817251,3.6154,138.24,138.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255819756,3.6151,138.25,138.22,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726255821269,3.6151,138.25,138.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255822862,1.4074,138.26,138.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255823066,1.4074,138.26,138.2,3.58400405]
["bitfinex-derivatives","SOLF0:USTF0",1726255823067,1.4074,138.26,138.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255823254,1.4074,138.26,138.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255823460,1.3666,138.28,138.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255823861,3.6148,138.26,138.23,13.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726255825863,3.6148,138.26,138.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255826069,3.6145,138.27,138.24,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726255826370,10.0,138.29,138.2,7.2955813]
["bitfinex-derivatives","SOLF0:USTF0",1726255826563,3.6145,138.27,138.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255827161,3.61738297,138.31,138.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255827471,10.0,138.31,138.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255827660,13.56457446,138.31,138.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255827864,3.614,138.29,138.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255828169,10.0,138.29,138.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255828473,3.6146,138.27,138.23,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726255828657,3.6146,138.27,138.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255830470,10.0,138.29,138.25,13.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726255830858,10.0,138.29,138.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255831269,3.6144,138.28,138.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255833663,3.6144,138.27,138.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255834172,3.6144,138.28,138.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255834371,10.0,138.29,138.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255834770,3.6146,138.27,138.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255835776,3.6147,138.26,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726255835978,3.6147,138.26,138.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255836176,10.0,138.27,138.18,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1726255836376,3.6157,138.23,138.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255836871,3.6157,138.23,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255837067,10.0,138.25,138.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255837581,10.0,138.24,138.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255837775,10.0,138.24,138.05,6.83257783]
["bitfinex-derivatives","SOLF0:USTF0",1726255837971,10.0,138.23,138.16,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726255838172,10.0,138.21,138.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255839784,3.6163,138.2,138.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255843394,3.6166,138.19,138.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255846275,10.0,138.22,138.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255846675,10.0,138.21,138.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726255846889,10.0,138.18,138.12,157.44218044]
["bitfinex-derivatives","SOLF0:USTF0",1726255847088,10.0,138.18,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255847389,3.6171,138.17,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255848984,3.6171,138.17,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255849989,10.0,138.19,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255850188,226.0,138.34,138.12,153.76443417]
["bitfinex-derivatives","SOLF0:USTF0",1726255850394,226.0,138.34,138.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255850395,10.0,138.26,138.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255850584,13.69691962,138.26,138.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255850888,3.6154,138.24,138.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255851991,10.0,138.26,138.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255852585,3.6154,138.24,138.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255853281,13.58039572,138.26,138.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255853481,10.0,138.25,138.2,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1726255854679,10.0,138.23,138.16,3.59076]
["bitfinex-derivatives","SOLF0:USTF0",1726255854886,10.0,138.23,138.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255855091,13.6159,138.22,138.18,13.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726255855992,3.6161,138.21,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255856203,3.6161,138.21,138.17,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255856596,3.6163,138.2,138.17,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255857495,4.949,138.21,138.17,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255857991,3.6166,138.19,138.13,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726255858196,3.6166,138.19,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255858393,10.0,138.18,138.14,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255858895,3.6172,138.17,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255859091,10.0,138.17,138.13,13.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726255859398,3.6173,138.16,138.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255859582,10.0,138.17,138.13,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255859782,13.6173,138.17,138.13,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255860091,10.0,138.17,138.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255860292,13.6178,138.15,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726255860487,10.0,138.17,138.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255860888,10.0,138.18,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255861087,12.7695,138.2,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255862195,3.6167,138.19,138.15,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726255862700,16.3858,138.2,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255863694,3.6165,138.19,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255863891,12.7695,138.2,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255864198,16.3858,138.2,138.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255864403,16.3858,138.2,138.16,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726255865796,10.0,138.19,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255866397,3.617,138.18,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255866601,10.0,138.19,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255867202,3.6171,138.17,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255868908,3.6171,138.17,138.14,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255871603,13.66589964,138.19,138.15,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726255871604,3.6167,138.19,138.15,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726255871797,13.6167,138.19,138.15,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726255872706,10.0,138.17,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255872911,10.0,138.18,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255873605,10.0,138.17,138.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255874003,3.6173,138.16,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726255875001,3.6176,138.15,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726255876012,3.6176,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255876715,10.0,138.16,138.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255877211,3.61224076,138.19,138.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255877212,10.0,138.17,138.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255877607,10.0,138.18,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255878413,13.6172,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255879002,1.3329,138.21,138.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255879310,18.29644985,138.25,138.17,150.11858574]
["bitfinex-derivatives","SOLF0:USTF0",1726255879503,28.29644985,138.25,138.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255879706,31.91144985,138.25,138.2,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1726255879911,4.9969,138.25,138.2,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1726255880114,11.3819,138.25,138.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255880304,10.0,138.24,138.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255880908,10.0,138.24,138.19,13.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726255881909,10.0,138.23,138.17,150.11858574]
["bitfinex-derivatives","SOLF0:USTF0",1726255882114,10.0,138.23,138.17,160.11858574]
["bitfinex-derivatives","SOLF0:USTF0",1726255882908,13.6157,138.23,138.17,163.73558574]
["bitfinex-derivatives","SOLF0:USTF0",1726255883322,13.6157,138.23,138.17,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255884908,3.66611637,138.24,138.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255884909,10.0,138.21,138.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255885112,10.0,138.2,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255885413,11.3911,138.2,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255885817,11.3911,138.2,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255886809,11.3911,138.2,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726255887519,1.3911,138.2,138.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255889019,1.3911,138.2,138.17,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1726255889311,1.3911,138.2,138.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255889517,1.3911,138.2,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726255891214,1.3911,138.2,138.17,13.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726255892217,1.3911,138.2,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726255895221,10.0,138.19,138.13,4.89716]
["bitfinex-derivatives","SOLF0:USTF0",1726255895423,10.0,138.19,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255895915,13.6168,138.19,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255896718,1.3911,138.2,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255896719,13.6168,138.18,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255899126,13.6168,138.18,138.1,4.97586]
["bitfinex-derivatives","SOLF0:USTF0",1726255899326,13.6168,138.18,138.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255899625,10.0,138.15,138.1,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726255899924,10.0,138.15,138.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255900829,13.6176,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255901132,13.6176,138.15,138.06,6.50709817]
["bitfinex-derivatives","SOLF0:USTF0",1726255901133,10.0,138.13,138.06,10.09785817]
["bitfinex-derivatives","SOLF0:USTF0",1726255901330,10.0,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726255901525,10.0,138.12,138.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255901728,5.09198663,138.14,138.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255902032,10.0,138.13,138.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255902228,5.09198663,138.14,138.04,487.64703471]
["bitfinex-derivatives","SOLF0:USTF0",1726255902229,10.0,138.12,138.04,487.64703471]
["bitfinex-derivatives","SOLF0:USTF0",1726255902434,10.0,138.12,138.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255902830,13.6184,138.12,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726255904127,10.0,138.09,138.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255904436,10.0,138.11,138.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726255904738,10.0,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255904739,13.6188,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726255905826,10.0,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726255908133,3.619,138.1,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726255910435,3.619,138.1,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726255911635,5.09198663,138.14,138.06,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726255911947,1.4375,138.14,138.06,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726255912127,1.4375,138.14,138.08,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726255912332,1.4375,138.14,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255912536,1.4375,138.14,138.1,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726255912736,15.64,138.19,138.11,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726255912938,3.6171,138.17,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255913126,15.64,138.19,138.11,19.1707991]
["bitfinex-derivatives","SOLF0:USTF0",1726255913730,3.6169,138.18,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726255914130,3.6169,138.18,138.11,19.1707991]
["bitfinex-derivatives","SOLF0:USTF0",1726255914738,3.6169,138.18,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255915634,3.6171,138.17,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255916036,19.2571,138.17,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255916335,19.2571,138.17,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726255917252,19.2571,138.17,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255920638,3.6173,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255921345,3.6173,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255921845,3.6173,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255922442,3.6176,138.15,138.09,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726255922647,1.3706,138.16,138.09,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726255922940,4.988,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255924444,1.3706,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255926643,1.3706,138.16,138.09,3.54012202]
["bitfinex-derivatives","SOLF0:USTF0",1726255926842,1.3706,138.16,138.09,19.18012202]
["bitfinex-derivatives","SOLF0:USTF0",1726255927049,1.3706,138.16,138.09,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726255927338,1.3706,138.16,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255929538,13.6267,138.19,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726255929940,10.01,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255930145,5.0166,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255930343,5.0166,138.2,138.12,3.58945]
["bitfinex-derivatives","SOLF0:USTF0",1726255930344,1.4003,138.2,138.12,10.83645]
["bitfinex-derivatives","SOLF0:USTF0",1726255930551,1.4003,138.2,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255931045,1.4003,138.2,138.18,13.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726255931351,226.0,138.28,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255931551,11.4103,138.23,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255932253,1.4003,138.23,138.16,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255932853,5.016,138.23,138.19,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726255933146,20.60144151,138.23,138.14,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255933355,3.616,138.21,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726255933540,3.616,138.21,138.14,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255933945,3.616,138.21,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726255934247,3.616,138.21,138.14,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255936257,3.616,138.21,138.17,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726255937354,3.6158,138.22,138.14,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255937742,3.6158,138.22,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726255938158,3.6158,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726255941048,3.6162,138.21,138.16,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255941247,3.6162,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726255941456,17.0303,138.23,138.14,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255941661,3.6161,138.21,138.14,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255942161,3.6161,138.21,138.17,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726255942355,3.6161,138.21,138.14,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255943862,3.6161,138.21,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726255948365,3.6163,138.2,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726255948767,15.63,138.2,138.12,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255949359,3.6169,138.18,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255950561,3.6172,138.17,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255950763,15.63,138.18,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255951065,3.6176,138.15,138.09,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255951567,3.6174,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255951964,3.6174,138.16,138.09,19.23256969]
["bitfinex-derivatives","SOLF0:USTF0",1726255952363,3.6174,138.16,138.09,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1726255952774,3.6174,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255956077,13.6276,138.15,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255956871,13.6276,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255961075,10.01,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726255961971,10.01,138.15,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726255965074,1.335,138.17,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255965676,4.9522,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255966769,1.335,138.17,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255967389,1.335,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255970071,4.9521,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255970589,4.9521,138.17,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726255972779,1.335,138.17,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726255973391,10.01,138.16,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726255975695,10.01,138.16,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726255975886,10.01,138.15,138.09,3.69112961]
["bitfinex-derivatives","SOLF0:USTF0",1726255976088,10.01,138.15,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255976394,10.01,138.15,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726255984398,13.6276,138.15,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726255984594,10.01,138.16,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726255984996,13.6274,138.16,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726255986789,13.6274,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255991399,13.6274,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726255993105,10.01,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255994998,13.6273,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255995395,14.9621,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726255995806,1.335,138.17,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726255996104,1.3219,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255996295,10.01,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255997008,13.6264,138.2,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726255997503,3.6164,138.2,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726255997809,13.6264,138.2,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726255998200,10.01,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726255999810,13.6263,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726256000015,1.3376,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256000507,1.3376,138.21,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726256000704,1.4198,138.23,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256000902,13.6252,138.25,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726256001303,11.3514,138.26,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256001710,14.9662,138.26,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256001910,11.3514,138.26,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256002115,1.3414,138.26,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256002299,1.3414,138.26,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726256003011,11.3514,138.26,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256003410,14.9662,138.26,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726256003611,4.9562,138.26,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726256003815,11.3514,138.26,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256004016,3.65737815,138.31,138.25,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256004214,10.01,138.29,138.25,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256004617,13.6241,138.29,138.25,13.625]
["bitfinex-derivatives","SOLF0:USTF0",1726256006108,10.01,138.27,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726256006311,10.01,138.26,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726256006925,10.01,138.26,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726256007313,10.01,138.25,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726256007719,10.01,138.25,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726256008026,13.625,138.25,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726256008231,10.01,138.25,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726256008417,10.01,138.25,138.18,6.21686]
["bitfinex-derivatives","SOLF0:USTF0",1726256008615,10.01,138.25,138.18,4.90316]
["bitfinex-derivatives","SOLF0:USTF0",1726256008914,10.01,138.23,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256009118,10.01,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726256009711,13.6256,138.23,138.19,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726256010313,10.01,138.21,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726256011724,10.01,138.21,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726256014532,10.01,138.21,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256014533,13.6261,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726256015224,10.01,138.21,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726256016429,1.3805,138.25,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256016639,10.01,138.24,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256017129,10.01,138.24,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726256017631,13.6254,138.24,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726256017834,13.6254,138.24,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726256017835,10.01,138.24,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726256018029,3.6156,138.23,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726256018728,3.6159,138.22,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726256032340,3.6159,138.22,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726256032843,3.6156,138.23,138.2,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726256033638,10.01,138.22,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256034545,3.6161,138.21,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256035143,3.6161,138.21,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726256035647,13.6258,138.22,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256036642,13.6258,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726256040345,3.6162,138.21,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726256043648,3.6162,138.21,138.18,13.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726256043954,13.6259,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726256044665,13.6259,138.22,138.18,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726256046054,13.6259,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726256046757,3.6161,138.21,138.18,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726256047646,13.6258,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726256050354,3.6157,138.23,138.2,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726256050558,13.6257,138.23,138.2,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726256050955,10.01,138.23,138.2,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726256051560,10.01,138.22,138.2,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726256052356,13.6258,138.22,138.2,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726256053145,13.6258,138.22,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726256055556,13.6255,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726256056157,13.6255,138.23,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726256056465,13.6255,138.23,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256057049,13.6259,138.22,138.19,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726256058349,10.01,138.2,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726256061163,10.01,138.19,138.12,153.76380353]
["bitfinex-derivatives","SOLF0:USTF0",1726256061360,10.01,138.16,138.12,160.18304353]
["bitfinex-derivatives","SOLF0:USTF0",1726256061565,10.01,138.15,138.12,150.17304353]
["bitfinex-derivatives","SOLF0:USTF0",1726256062566,10.01,138.15,138.12,153.79124353]
["bitfinex-derivatives","SOLF0:USTF0",1726256063069,13.6272,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256063365,1.3857,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256063661,1.3857,138.19,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726256063866,1.3857,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256063867,11.3252,138.23,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256064069,11.3252,138.23,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256064258,14.9408,138.23,138.19,13.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726256064566,1.3152,138.23,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256064868,3.6158,138.22,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256067669,3.6158,138.22,138.19,13.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726256068573,13.6258,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726256071773,3.6158,138.22,138.19,13.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726256076166,3.6161,138.21,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256076366,3.6161,138.21,138.18,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726256076566,3.6161,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256077277,1.4316,138.27,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256077465,18.03344428,138.27,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256077662,10.01,138.25,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256077880,3.6158,138.22,138.19,13.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726256078068,10.01,138.21,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256078262,3.6167,138.19,138.12,150.17304353]
["bitfinex-derivatives","SOLF0:USTF0",1726256078467,10.01,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256078670,10.01,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256078861,13.6264,138.2,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726256080179,3.6165,138.19,138.16,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726256081466,3.617,138.18,138.13,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726256081665,3.617,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256082870,3.617,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726256087090,13.627,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726256087286,14.9714,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726256092894,3.6171,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726256093096,10.01,138.16,138.12,150.17304353]
["bitfinex-derivatives","SOLF0:USTF0",1726256093393,1.3444,138.18,138.12,150.17304353]
["bitfinex-derivatives","SOLF0:USTF0",1726256093586,10.01,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256093983,1.3444,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256094194,1.3444,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256094389,1.3444,138.18,138.15,13.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726256095199,1.3444,138.18,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726256095593,1.3444,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256096798,1.3444,138.18,138.15,13.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726256099598,4.9612,138.18,138.15,13.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726256100400,4.9612,138.18,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726256102804,3.6171,138.17,138.12,150.17304353]
["bitfinex-derivatives","SOLF0:USTF0",1726256102996,10.01,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726256104797,3.6171,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726256105003,1.3444,138.18,138.16,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726256105793,10.01,138.2,138.16,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726256105997,2.8777,138.22,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256106205,12.8877,138.22,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256106504,11.4533,138.22,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256106699,15.0692,138.22,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726256108007,3.6161,138.21,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726256109996,10.01,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726256110198,13.6263,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726256111506,13.6266,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726256111698,10.01,138.17,138.11,3.59076]
["bitfinex-derivatives","SOLF0:USTF0",1726256111895,10.01,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726256112196,18.04852016,138.22,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256112197,13.6269,138.18,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256112911,13.6266,138.19,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726256113210,13.6266,138.19,138.15,13.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726256113705,3.6166,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726256113912,13.6263,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256114104,3.6163,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256114909,3.6163,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726256116911,3.6163,138.2,138.16,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726256117102,13.6263,138.2,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726256117712,3.6166,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726256117905,3.6166,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256117906,3.6166,138.19,138.15,13.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726256118506,13.6268,138.18,138.14,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726256118715,10.01,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726256119415,18.04758037,138.22,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726256119416,10.01,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726256120414,3.6173,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256121118,3.6173,138.17,138.14,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726256121419,10.01,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256122124,13.627,138.18,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726256122316,1.4433,138.22,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256122317,10.01,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256122517,11.4186,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256123011,15.0357,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726256127522,10.01,138.15,138.12,150.17304353]
["bitfinex-derivatives","SOLF0:USTF0",1726256128114,13.6274,138.16,138.12,150.17304353]
["bitfinex-derivatives","SOLF0:USTF0",1726256128316,13.6274,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726256130823,13.6274,138.16,138.12,153.79124353]
["bitfinex-derivatives","SOLF0:USTF0",1726256131032,13.6274,138.16,138.12,150.17304353]
["bitfinex-derivatives","SOLF0:USTF0",1726256132926,13.6274,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726256133714,1.4086,138.17,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256133715,13.6277,138.15,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256133919,10.01,138.13,138.09,3.691059]
["bitfinex-derivatives","SOLF0:USTF0",1726256134134,10.01,138.13,138.09,13.701059]
["bitfinex-derivatives","SOLF0:USTF0",1726256134427,10.01,138.13,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726256136129,10.01,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726256138835,10.01,138.13,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726256139229,10.01,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256139533,10.01,138.13,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726256144239,13.6282,138.13,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726256144833,10.01,138.13,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726256147834,10.01,138.13,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726256148744,10.01,138.13,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726256150339,10.01,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726256151241,13.6281,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726256151642,13.6284,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726256151842,10.01,138.11,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726256152041,10.01,138.11,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256152237,10.01,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726256153742,10.01,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726256153743,13.6287,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726256153935,15.0272,138.11,138.04,156.6495482]
["bitfinex-derivatives","SOLF0:USTF0",1726256154136,15.0272,138.11,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256154739,15.0272,138.11,138.07,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726256156041,13.6289,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256156350,10.01,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256156738,13.6294,138.08,138.04,150.2651882]
["bitfinex-derivatives","SOLF0:USTF0",1726256157150,10.01,138.08,138.04,150.2651882]
["bitfinex-derivatives","SOLF0:USTF0",1726256157853,10.01,138.08,138.05,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726256158254,10.01,138.07,138.05,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726256159245,13.6293,138.09,138.05,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726256159445,3.619,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256159643,13.629,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256161654,10.01,138.08,138.04,150.2651882]
["bitfinex-derivatives","SOLF0:USTF0",1726256162069,10.01,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726256162355,13.6293,138.09,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726256162655,4.9727,138.1,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726256162851,10.01,138.09,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726256164147,10.01,138.08,138.04,150.2651882]
["bitfinex-derivatives","SOLF0:USTF0",1726256164352,10.01,138.06,138.04,150.2651882]
["bitfinex-derivatives","SOLF0:USTF0",1726256165247,2.6611,138.1,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726256165248,10.01,138.05,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726256166250,10.01,138.05,138.01,3.70775249]
["bitfinex-derivatives","SOLF0:USTF0",1726256166456,2.6611,138.1,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256166457,10.01,138.07,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256166758,10.01,138.05,137.99,3.58971]
["bitfinex-derivatives","SOLF0:USTF0",1726256166945,10.01,138.05,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256167543,10.01,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256169456,1.3702,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726256172058,10.01,138.08,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256172254,18.00816267,138.16,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256172556,13.6283,138.13,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726256172769,13.6283,138.13,138.09,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726256172947,3.6184,138.12,138.08,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726256173550,3.6184,138.12,138.07,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726256173551,10.01,138.11,138.07,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726256173751,10.01,138.1,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256174156,10.01,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256174462,13.6289,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256175365,10.01,138.1,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726256175860,10.01,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256176060,10.01,138.1,138.06,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726256176246,10.01,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256176446,10.01,138.1,138.07,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726256176646,13.6289,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256176851,15.0041,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256177258,15.0041,138.1,138.06,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726256177663,10.01,138.09,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256178058,10.01,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256178656,15.0041,138.1,138.06,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726256180754,15.0041,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726256184765,11.3852,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726256184968,1.3752,138.1,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726256185571,15.0041,138.1,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726256185973,13.6292,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256186170,10.01,138.09,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256186667,13.6292,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256187063,13.6292,138.09,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726256187371,13.6292,138.09,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256187968,13.6292,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726256189966,13.6292,138.09,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256190173,3.6194,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726256190375,13.6294,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726256191675,13.6294,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726256193977,13.6297,138.07,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726256194773,13.6297,138.07,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726256195376,10.01,138.06,138.02,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726256195572,10.01,138.06,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256196780,13.63,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726256197278,1.363,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726256200880,1.363,138.05,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726256201080,1.363,138.05,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256201484,1.363,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726256202483,1.363,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256202673,1.363,138.05,138.02,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726256203073,1.363,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256203379,14.9933,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256203878,11.373,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256204386,14.9932,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256205480,11.373,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256206885,11.373,138.05,137.99,157.48765119]
["bitfinex-derivatives","SOLF0:USTF0",1726256206886,14.9932,138.05,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256207075,11.373,138.05,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256207383,11.373,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256208273,1.363,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726256208475,1.363,138.05,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256209371,6.3422,138.09,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726256209584,10.01,138.11,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256210181,3.619,138.1,138.06,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726256213403,13.6292,138.09,138.05,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726256213687,10.01,138.08,138.05,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726256214077,10.01,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726256214780,11.3988,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726256215392,15.0182,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726256215989,15.0182,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726256219796,15.0182,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726256220291,10.01,138.07,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726256221685,11.3988,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726256221886,11.3988,138.08,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256222798,11.3988,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256223487,10.01,138.11,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256223989,10.01,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726256226793,13.6287,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726256228998,10.01,138.1,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726256229193,10.01,138.09,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726256230194,13.6292,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256231698,10.01,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256233799,13.6292,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256235202,10.01,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256235497,10.01,138.1,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726256235886,10.01,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256235887,10.01,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256236098,10.01,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256236294,13.6293,138.09,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256236493,10.01,138.08,138.04,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726256236698,10.01,138.08,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256236906,13.6296,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726256238394,13.63,138.06,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256238802,13.63,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726256239507,10.01,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726256240393,13.63,138.06,138.02,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726256241705,13.63,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726256241905,10.01,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726256242901,13.63,138.06,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256243102,10.01,138.03,137.99,150.30895264]
["bitfinex-derivatives","SOLF0:USTF0",1726256243403,10.01,138.03,137.99,160.31895264]
["bitfinex-derivatives","SOLF0:USTF0",1726256243605,2.7563,138.06,137.99,150.30895264]
["bitfinex-derivatives","SOLF0:USTF0",1726256243802,10.01,138.04,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256244702,16.33735137,138.03,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726256244908,6.28359668,138.02,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726256245214,16.33735137,138.02,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726256245501,16.33735137,138.01,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726256247902,16.29694989,138.01,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726256251207,10.01,138.03,137.99,153.93055264]
["bitfinex-derivatives","SOLF0:USTF0",1726256251405,16.29720397,138.01,137.99,150.30895264]
["bitfinex-derivatives","SOLF0:USTF0",1726256251593,16.29720397,138.0,137.99,150.30895264]
["bitfinex-derivatives","SOLF0:USTF0",1726256252810,16.29720397,138.0,137.99,153.93075264]
["bitfinex-derivatives","SOLF0:USTF0",1726256254592,11.3768,138.02,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726256255195,11.3768,138.02,137.99,150.30895264]
["bitfinex-derivatives","SOLF0:USTF0",1726256255397,16.29718322,138.01,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256256111,16.29718322,138.01,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726256257114,16.29718322,138.01,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256257320,16.29718322,138.0,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256258017,10.01,138.01,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256258522,16.29712713,138.0,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256259211,10.01,138.01,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256259814,16.29737177,138.0,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256260007,10.01,138.01,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256260316,10.01,138.02,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256260717,10.01,138.02,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726256261115,16.29725625,138.01,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726256262416,16.29725625,138.01,138.0,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726256263311,10.01,138.05,138.01,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726256263615,16.29716223,138.04,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256263821,16.29716223,138.03,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256264122,16.29716223,138.02,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256266516,10.01,138.03,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256266717,10.01,138.03,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726256266912,26.2662983,138.02,137.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256267118,16.2562983,138.01,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726256267721,16.2562983,138.01,138.0,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726256270829,16.2562983,138.01,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726256273627,10.01,138.02,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726256273821,16.25653862,138.01,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726256278133,6.25251485,138.01,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726256280630,10.01,138.04,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256281034,5.97317508,138.03,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256281232,5.97317508,138.02,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256283541,10.01,138.04,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256283837,5.97309819,138.03,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256284134,5.97309819,138.02,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256285341,15.98309819,138.02,137.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256285534,15.98309819,138.01,137.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256285846,5.97309819,138.0,137.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256286037,5.97309819,137.99,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726256286245,5.97309819,137.99,137.98,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1726256286932,10.01,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256287339,5.97272413,138.04,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256287537,15.98272413,138.03,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256287738,5.97272413,138.02,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256291049,5.97284099,138.02,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256294054,5.97284099,138.02,138.01,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726256295451,14.0847,138.06,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726256296055,14.0847,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726256297040,4.0747,138.06,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726256297438,14.0847,138.06,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726256298047,14.0847,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726256300151,10.01,138.05,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726256301052,10.01,138.04,137.98,3.58971]
["bitfinex-derivatives","SOLF0:USTF0",1726256301255,10.01,138.04,137.97,3.58971]
["bitfinex-derivatives","SOLF0:USTF0",1726256301449,10.01,138.04,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256301850,10.01,138.04,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726256307149,10.01,138.05,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256308249,10.01,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726256308658,10.01,138.04,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726256309452,10.01,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726256310060,10.01,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726256310454,4.0747,138.06,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256310654,10.01,138.05,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726256311163,10.01,138.05,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256311357,10.01,138.02,137.91,3.58971]
["bitfinex-derivatives","SOLF0:USTF0",1726256311559,4.0706,138.01,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256311766,10.01,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726256312558,26.27824449,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726256312758,16.26824449,137.96,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256313062,1.3574,138.01,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256313363,1.3574,138.01,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726256313559,17.6238157,138.01,137.99,9.46103078]
["bitfinex-derivatives","SOLF0:USTF0",1726256313757,1.3574,138.01,137.99,9.46103078]
["bitfinex-derivatives","SOLF0:USTF0",1726256314056,16.26638195,138.0,137.99,9.46103078]
["bitfinex-derivatives","SOLF0:USTF0",1726256314570,6.25630075,138.0,137.99,13.08283078]
["bitfinex-derivatives","SOLF0:USTF0",1726256315154,6.25630075,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726256315362,6.25630075,137.99,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726256315563,6.25630075,137.98,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726256316766,1.3574,138.01,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726256316964,1.3574,138.01,137.99,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726256317760,1.3574,138.01,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726256317961,11.3674,138.01,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726256319167,1.3574,138.01,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256320474,4.9787,138.01,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256321063,14.9887,138.01,137.96,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726256321463,3.6215,138.0,137.96,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726256321663,13.6315,138.0,137.96,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726256321863,13.6315,138.0,137.95,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726256322965,13.6315,138.0,137.92,4.96936]
["bitfinex-derivatives","SOLF0:USTF0",1726256323172,13.6315,138.0,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256323576,13.6315,138.0,137.96,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726256324172,13.6315,138.0,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256324372,3.6218,137.99,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256324577,10.01,138.0,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256325075,13.6316,138.0,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256325269,10.01,138.0,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256325669,16.27385089,137.99,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256325973,16.27385089,137.98,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256326179,16.27385089,137.97,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256326380,16.27385089,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726256326573,16.27385089,137.96,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256327275,16.27385089,137.96,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726256327476,3.6218,137.99,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256327477,16.27385089,137.95,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256327869,16.27385089,137.95,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256328070,13.6318,137.99,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256328270,16.27464834,137.95,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256331576,13.6319,137.99,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256331781,16.27454016,137.95,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256333290,6.25943852,137.95,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256334880,16.27453683,137.95,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256335076,10.01,137.98,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256335271,6.25944358,137.95,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256336273,16.27453506,137.95,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256337289,6.25944358,137.95,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256337584,10.01,137.99,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726256337785,16.27451748,137.98,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726256337979,16.27451748,137.97,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726256338172,16.27451748,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726256340486,16.27451748,137.96,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726256340694,6.2594298,137.95,137.9,3.58906]
["bitfinex-derivatives","SOLF0:USTF0",1726256340880,6.2594298,137.94,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256341081,10.01,137.97,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726256341494,16.2746578,137.96,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726256341686,16.2746578,137.95,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726256342691,16.2746578,137.95,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726256342993,6.25948377,137.94,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726256343391,6.25948377,137.94,137.93,13.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726256344288,1.4102,137.96,137.93,13.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726256344498,16.27467397,137.95,137.93,13.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726256344686,1.4102,137.96,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256344887,6.25946051,137.95,137.94,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726256347190,1.3518,137.98,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726256347393,16.27422293,137.97,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256347587,16.27422293,137.96,137.91,10.84006]
["bitfinex-derivatives","SOLF0:USTF0",1726256347897,11.36,138.01,137.91,10.84006]
["bitfinex-derivatives","SOLF0:USTF0",1726256347898,1.35,138.01,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726256348094,26.28357527,138.0,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256348282,16.27357527,137.99,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256348488,16.27357527,137.99,137.98,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1726256349298,1.35,138.01,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256349497,1.35,138.01,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256349694,17.62093343,138.01,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256350190,7.60805132,138.01,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256350597,6.25805132,138.01,138.0,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726256350992,11.3753,138.06,138.01,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726256351187,11.3753,138.06,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256351388,6.13489723,138.05,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256351586,6.13489723,138.04,138.02,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726256351790,6.13489723,138.03,138.02,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726256353295,6.13489723,138.03,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256353893,6.13489723,138.03,138.01,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726256354094,6.13489723,138.02,138.01,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726256354395,10.01,138.05,138.01,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726256354702,6.1348506,138.02,138.01,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726256357896,6.13473931,138.02,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726256358697,6.13473931,138.02,138.01,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726256370409,6.13473931,138.02,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1726256370712,6.13473931,138.01,137.96,17.261]
["bitfinex-derivatives","SOLF0:USTF0",1726256370908,6.13473931,138.0,137.96,17.261]
["bitfinex-derivatives","SOLF0:USTF0",1726256371122,10.01,138.02,137.96,17.261]
["bitfinex-derivatives","SOLF0:USTF0",1726256371305,10.01,138.02,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256371613,6.13533871,138.01,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256372113,6.13533871,138.01,137.96,13.59906]
["bitfinex-derivatives","SOLF0:USTF0",1726256372114,6.13533871,138.0,137.96,13.59906]
["bitfinex-derivatives","SOLF0:USTF0",1726256372317,6.13533871,137.99,137.96,13.59906]
["bitfinex-derivatives","SOLF0:USTF0",1726256372523,10.01,138.01,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256372817,6.13541111,138.0,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256374719,10.01,138.01,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256375213,6.13500264,138.0,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726256376115,6.13500264,138.0,137.99,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726256376811,10.01,138.04,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726256377008,10.01,138.04,137.97,3.58906]
["bitfinex-derivatives","SOLF0:USTF0",1726256377009,10.01,138.02,137.97,3.58906]
["bitfinex-derivatives","SOLF0:USTF0",1726256377212,6.13467429,138.01,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726256377407,6.13467429,138.0,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726256377613,6.13467429,137.99,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726256378208,10.01,138.02,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726256378606,6.13539726,138.01,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726256378811,6.13539726,138.0,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726256379114,6.13539726,137.99,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726256381110,10.01,138.04,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726256381315,10.01,138.04,138.0,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726256381512,6.13458835,138.03,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256381812,10.01,138.03,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256382016,6.13471164,138.02,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256382224,6.13471164,138.01,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726256382410,6.13471164,138.01,137.98,3.58906]
["bitfinex-derivatives","SOLF0:USTF0",1726256382616,6.13471164,138.0,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256383018,6.13471164,138.0,137.99,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726256385121,6.13493234,138.0,137.99,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726256385721,6.13493234,138.0,137.97,3.58906]
["bitfinex-derivatives","SOLF0:USTF0",1726256386028,6.13493234,137.99,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256386418,3.6205,138.04,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256386617,3.6205,138.04,137.95,14.47411304]
["bitfinex-derivatives","SOLF0:USTF0",1726256386618,16.1453056,138.03,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256386818,6.1353056,138.02,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256387023,6.1353056,138.01,137.99,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726256387321,6.1353056,138.0,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256387519,6.1353056,137.99,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256388122,6.1353056,137.99,137.97,13.59906]
["bitfinex-derivatives","SOLF0:USTF0",1726256388332,6.1353056,137.98,137.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256388623,10.01,138.02,137.97,13.59906]
["bitfinex-derivatives","SOLF0:USTF0",1726256388821,6.13544008,138.01,137.97,17.22116]
["bitfinex-derivatives","SOLF0:USTF0",1726256389129,6.13544008,138.0,137.97,17.22116]
["bitfinex-derivatives","SOLF0:USTF0",1726256389324,6.13544008,137.99,137.97,17.22116]
["bitfinex-derivatives","SOLF0:USTF0",1726256389527,10.01,138.02,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726256389722,16.14516452,138.01,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256390027,19.76676452,138.0,137.95,20.85581304]
["bitfinex-derivatives","SOLF0:USTF0",1726256390217,16.14516452,137.99,137.95,17.26675304]
["bitfinex-derivatives","SOLF0:USTF0",1726256390421,6.13516452,137.98,137.95,17.26675304]
["bitfinex-derivatives","SOLF0:USTF0",1726256390619,10.01,137.99,137.95,13.64405304]
["bitfinex-derivatives","SOLF0:USTF0",1726256390620,6.13516452,137.97,137.95,13.64405304]
["bitfinex-derivatives","SOLF0:USTF0",1726256390926,10.01,137.97,137.92,7.12878979]
["bitfinex-derivatives","SOLF0:USTF0",1726256391127,6.13629765,137.96,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256391313,10.01,137.99,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256391513,6.1363043,137.98,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256391718,6.1363043,137.97,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256392016,6.13630783,137.96,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256392221,13.6318,137.99,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256392424,6.13624468,137.98,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256392624,6.13624468,137.97,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256392828,6.13624468,137.96,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256393032,13.6318,137.99,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256393228,6.13610115,137.98,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256393430,6.13610115,137.97,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256393732,6.13610115,137.96,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256393930,13.6318,137.99,137.94,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726256394128,6.13614437,137.98,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256394333,6.13614437,137.97,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256395423,12.7832,138.0,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256395623,6.13582183,137.97,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256395823,6.13582183,137.99,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256396027,6.13582183,137.98,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256396232,2.7732,138.0,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256396233,6.13582183,137.97,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256399035,6.3947,138.0,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256399237,6.13582143,137.97,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256400536,6.13582143,137.97,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256400737,10.01,137.99,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256400938,6.13595979,137.98,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256401126,6.13595979,137.97,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256401328,10.01,137.99,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256401529,16.4049,138.0,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256401737,6.1359527,137.98,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256401932,6.1359527,137.97,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256402239,16.4049,138.0,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256402432,6.13594391,137.99,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256402632,6.13594391,137.98,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256402831,6.13594391,137.97,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256403031,16.4049,138.0,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256403229,6.13591988,137.99,137.95,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726256403432,6.13591988,137.98,137.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256403930,1.4395,138.01,137.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256404129,1.4395,138.01,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256404334,7.57443629,138.01,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256404739,1.4395,138.01,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256404931,7.57425688,138.01,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256407243,7.57425688,138.01,137.97,3.58906]
["bitfinex-derivatives","SOLF0:USTF0",1726256407429,6.13475688,138.0,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256408245,1.4395,138.01,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256408543,6.13497386,138.0,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256408938,6.13497386,138.0,137.99,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726256409729,6.13497386,138.0,137.99,17.22086]
["bitfinex-derivatives","SOLF0:USTF0",1726256409935,1.4381,138.05,138.0,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726256410134,6.13458059,138.04,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256410339,6.13458059,138.03,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256411541,1.4381,138.05,138.01,3.58906]
["bitfinex-derivatives","SOLF0:USTF0",1726256411738,1.4381,138.05,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256411936,6.13437846,138.04,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256412434,6.13437846,138.04,138.01,13.59906]
["bitfinex-derivatives","SOLF0:USTF0",1726256412639,1.4381,138.05,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256412640,6.13437846,138.03,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256412939,6.13477054,138.02,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256414947,15.0683,138.05,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256415445,6.13466742,138.04,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256415647,6.13466742,138.03,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256415848,6.13466742,138.02,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256416348,6.13466742,138.02,138.01,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726256417940,6.13466742,138.02,137.99,3.58906]
["bitfinex-derivatives","SOLF0:USTF0",1726256418140,6.13466742,138.01,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256418336,10.01,138.04,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256418543,10.01,138.04,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256418544,6.13476758,138.01,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256418749,6.13476758,138.0,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256421638,3.6213,138.01,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256421847,6.13528453,138.0,137.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256425149,6.13528453,138.0,137.94,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1726256425351,6.13528453,137.99,137.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256426244,6.13528453,137.99,137.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256426450,6.13528453,137.98,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256426756,6.13528453,137.97,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256428245,6.13528453,137.97,137.94,20.85006]
["bitfinex-derivatives","SOLF0:USTF0",1726256428442,3.622,137.98,137.94,20.85006]
["bitfinex-derivatives","SOLF0:USTF0",1726256428643,3.622,137.98,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256428854,6.1361061,137.97,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256430653,6.1361061,137.97,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256430853,6.1361061,137.96,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256432347,3.6222,137.98,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256432546,6.13611915,137.96,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256432844,6.13611915,137.97,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256433051,6.13611915,137.96,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256433847,6.13587101,137.96,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256436243,9.75847101,137.96,137.94,3.58906]
["bitfinex-derivatives","SOLF0:USTF0",1726256436449,6.13587101,137.95,137.93,13.60479467]
["bitfinex-derivatives","SOLF0:USTF0",1726256436753,10.01,137.97,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256436952,6.13622287,137.96,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256437156,6.13622287,137.95,137.94,13.71592605]
["bitfinex-derivatives","SOLF0:USTF0",1726256438858,13.6322,137.98,137.94,13.71592605]
["bitfinex-derivatives","SOLF0:USTF0",1726256439050,6.13611887,137.95,137.94,13.71592605]
["bitfinex-derivatives","SOLF0:USTF0",1726256442452,3.6224,137.97,137.94,13.71592605]
["bitfinex-derivatives","SOLF0:USTF0",1726256442653,6.13611163,137.95,137.94,13.71592605]
["bitfinex-derivatives","SOLF0:USTF0",1726256443045,6.13611163,137.95,137.94,3.70592605]
["bitfinex-derivatives","SOLF0:USTF0",1726256443257,6.13611163,137.95,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256443458,6.13611163,137.95,137.94,13.6769591]
["bitfinex-derivatives","SOLF0:USTF0",1726256445756,13.6322,137.98,137.94,13.6769591]
["bitfinex-derivatives","SOLF0:USTF0",1726256445957,6.13614117,137.97,137.94,13.6769591]
["bitfinex-derivatives","SOLF0:USTF0",1726256446260,6.13614117,137.96,137.94,13.6769591]
["bitfinex-derivatives","SOLF0:USTF0",1726256446461,6.13614117,137.95,137.94,13.6769591]
["bitfinex-derivatives","SOLF0:USTF0",1726256446656,6.13614416,137.95,137.94,13.6769591]
["bitfinex-derivatives","SOLF0:USTF0",1726256447162,6.13614416,137.95,137.94,3.6669591]
["bitfinex-derivatives","SOLF0:USTF0",1726256447459,6.13614416,137.95,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256447657,6.13614416,137.95,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256449151,3.6222,137.98,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256449352,6.13614617,137.97,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256449551,6.13614617,137.96,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256449750,6.13614617,137.95,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256452464,3.6222,137.98,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256452969,6.13614628,137.97,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256453170,6.13614628,137.96,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256453469,6.13614628,137.95,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256456072,6.13610943,137.95,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256459675,3.6222,137.98,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256459866,6.13615129,137.95,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256463590,1.3162,137.99,137.94,13.69336003]
["bitfinex-derivatives","SOLF0:USTF0",1726256463787,10.01,137.95,137.92,3.58906]
["bitfinex-derivatives","SOLF0:USTF0",1726256463988,7.50181199,137.94,137.92,13.54915609]
["bitfinex-derivatives","SOLF0:USTF0",1726256464177,1.4099,137.98,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256464178,2.7756,137.98,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256464385,2.7756,137.98,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256464386,6.13551604,137.97,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256464585,16.14551604,137.97,137.89,3.61781]
["bitfinex-derivatives","SOLF0:USTF0",1726256464795,8.98581604,137.96,137.9,14.92069245]
["bitfinex-derivatives","SOLF0:USTF0",1726256464979,19.76841604,137.95,137.9,13.58947237]
["bitfinex-derivatives","SOLF0:USTF0",1726256465179,2.8503,137.96,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256465384,6.13606711,137.95,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256465593,1.4404,137.96,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256465891,1.4404,137.96,137.85,10.60237404]
["bitfinex-derivatives","SOLF0:USTF0",1726256465892,6.13620579,137.95,137.85,10.60237404]
["bitfinex-derivatives","SOLF0:USTF0",1726256466090,10.01,137.92,137.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256466287,10.01,137.92,137.89,1.33129458]
["bitfinex-derivatives","SOLF0:USTF0",1726256466796,10.01,137.92,137.88,17.26930909]
["bitfinex-derivatives","SOLF0:USTF0",1726256466992,10.01,137.92,137.89,1.33130684]
["bitfinex-derivatives","SOLF0:USTF0",1726256468083,1.3549,137.93,137.89,11.34130684]
["bitfinex-derivatives","SOLF0:USTF0",1726256468281,1.3549,137.93,137.89,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256468683,10.01,137.9,137.87,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256468893,10.01,137.9,137.88,1.33133228]
["bitfinex-derivatives","SOLF0:USTF0",1726256469092,10.01,137.9,137.86,3.68469574]
["bitfinex-derivatives","SOLF0:USTF0",1726256469294,10.01,137.9,137.87,1.33133355]
["bitfinex-derivatives","SOLF0:USTF0",1726256470800,1.3549,137.93,137.89,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256470994,1.3549,137.93,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256471389,7.2396,138.07,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256471597,10.01,137.99,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256471799,6.13570218,137.98,137.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256471990,6.13570218,137.98,137.92,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256471991,6.13570218,137.97,137.92,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256472297,6.13570218,137.96,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256472493,6.13570218,137.95,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256473395,6.13570218,137.95,137.87,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1726256473604,10.01,137.97,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256473799,6.13629074,137.96,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256474099,6.13629074,137.95,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256474296,10.01,137.97,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256474495,6.13625872,137.96,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256474794,6.13625872,137.95,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256474995,10.01,137.97,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256475197,6.13623017,137.96,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256475504,6.13623017,137.95,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256475693,13.6321,137.98,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256475891,13.6321,137.98,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256476091,6.13623192,137.97,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256476395,6.13623192,137.96,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256476597,6.13623192,137.95,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256476786,13.6321,137.98,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256476787,3.6223,137.97,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256476995,6.1361756,137.96,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256477192,6.1361756,137.95,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256477598,6.1361756,137.95,137.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256477599,3.6231,137.94,137.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256477800,4.9841,137.94,137.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256478600,3.6234,137.93,137.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256478995,1.361,137.94,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256479192,1.361,137.94,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256479405,10.01,137.99,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256479596,9.75821728,137.98,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256479796,6.13601728,137.97,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256479997,6.13601728,137.96,137.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256481011,6.13601728,137.96,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256481213,6.13601728,137.95,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256482512,3.6223,137.97,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256483510,6.13616027,137.96,137.91,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256483705,6.13616027,137.95,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256483908,6.13616027,137.94,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256484116,3.6227,137.96,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256484301,6.13627078,137.95,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256484502,6.13627078,137.94,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256484708,13.6327,137.96,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256484906,6.1362799,137.95,137.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256485114,6.1362799,137.94,137.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256485316,13.6327,137.96,137.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256485504,19.7691799,137.95,137.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256485713,7.4828799,137.94,137.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256485918,6.1362799,137.93,137.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256486129,10.01,137.92,137.87,10.84057]
["bitfinex-derivatives","SOLF0:USTF0",1726256486327,10.01,137.92,137.88,11.3414916]
["bitfinex-derivatives","SOLF0:USTF0",1726256486620,16.1473588,137.91,137.84,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1726256486922,6.1373588,137.9,137.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256487121,10.01,137.91,137.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726256487319,6.13783646,137.9,137.86,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1726256487522,10.01,137.91,137.86,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1726256487714,6.1380884,137.9,137.86,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1726256487916,6.1380884,137.89,137.86,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1726256488113,10.01,137.9,137.85,7.21487]
["bitfinex-derivatives","SOLF0:USTF0",1726256488317,16.1483993,137.89,137.85,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726256488625,6.1383993,137.88,137.85,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726256488822,10.01,137.89,137.85,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726256489018,6.13860229,137.88,137.85,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726256489219,6.13860229,137.87,137.85,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726256489422,10.01,137.87,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256489622,6.13913324,137.86,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256489922,10.01,137.87,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256490119,1.3165,137.88,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256490120,6.1391199,137.86,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256490321,16.9765,137.88,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256490520,6.13910585,137.87,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256490727,6.13910585,137.86,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256490920,16.9765,137.88,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256491122,6.13907114,137.87,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256491320,16.9765,137.88,137.83,7.21547]
["bitfinex-derivatives","SOLF0:USTF0",1726256491528,6.13907114,137.87,137.83,7.21547]
["bitfinex-derivatives","SOLF0:USTF0",1726256491729,16.9765,137.88,137.83,7.21547]
["bitfinex-derivatives","SOLF0:USTF0",1726256492031,6.13907114,137.87,137.83,7.21547]
["bitfinex-derivatives","SOLF0:USTF0",1726256492218,16.9765,137.88,137.83,7.21547]
["bitfinex-derivatives","SOLF0:USTF0",1726256492421,6.13932374,137.87,137.83,7.21547]
["bitfinex-derivatives","SOLF0:USTF0",1726256492621,16.9765,137.88,137.83,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256493232,6.13922511,137.87,137.83,7.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726256493530,16.9765,137.88,137.83,7.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726256493729,6.13953294,137.87,137.83,7.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726256493928,16.9765,137.88,137.83,7.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726256494128,6.13949911,137.87,137.83,7.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726256494330,16.9765,137.88,137.83,7.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726256494531,6.139531,137.87,137.83,7.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726256494830,16.9765,137.88,137.83,7.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726256495040,6.13947245,137.87,137.83,7.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726256495239,16.9765,137.88,137.83,7.21537]
["bitfinex-derivatives","SOLF0:USTF0",1726256495549,6.13947245,137.87,137.83,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256495731,1.3165,137.88,137.83,19.24957]
["bitfinex-derivatives","SOLF0:USTF0",1726256497136,1.3165,137.88,137.85,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726256497338,15.66,137.91,137.85,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256497544,6.13888451,137.9,137.85,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256497746,6.13888451,137.89,137.85,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256497946,15.66,137.89,137.85,7.21487]
["bitfinex-derivatives","SOLF0:USTF0",1726256499847,15.66,137.88,137.84,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726256500738,3.6241,137.9,137.84,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726256500943,15.66,137.88,137.84,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726256501243,15.66,137.89,137.84,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726256507250,15.66,137.89,137.84,7.21517]
["bitfinex-derivatives","SOLF0:USTF0",1726256507946,1.3099,137.91,137.84,10.84057]
["bitfinex-derivatives","SOLF0:USTF0",1726256508152,16.9699,137.91,137.84,10.84057]
["bitfinex-derivatives","SOLF0:USTF0",1726256508343,15.66,137.89,137.84,10.84057]
["bitfinex-derivatives","SOLF0:USTF0",1726256510248,15.66,137.89,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726256512055,10.02,137.88,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726256516665,10.02,137.87,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726256519159,10.02,137.87,137.84,14.46617]
["bitfinex-derivatives","SOLF0:USTF0",1726256519969,10.02,137.87,137.84,10.84057]
["bitfinex-derivatives","SOLF0:USTF0",1726256521561,10.02,137.85,137.84,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1726256521761,10.02,137.85,137.8,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1726256521969,10.02,137.83,137.8,10.84057]
["bitfinex-derivatives","SOLF0:USTF0",1726256522767,10.02,137.83,137.8,14.46717]
["bitfinex-derivatives","SOLF0:USTF0",1726256527583,10.02,137.84,137.8,14.46717]
["bitfinex-derivatives","SOLF0:USTF0",1726256534084,12.8557,137.86,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726256534787,12.8557,137.86,137.82,7.21577]
["bitfinex-derivatives","SOLF0:USTF0",1726256536490,12.8557,137.86,137.82,17.23577]
["bitfinex-derivatives","SOLF0:USTF0",1726256539290,2.8357,137.86,137.83,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726256539597,1.4188,137.86,137.84,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256539893,1.4188,137.86,137.84,13.60957]
["bitfinex-derivatives","SOLF0:USTF0",1726256540490,1.4188,137.86,137.84,7.21507]
["bitfinex-derivatives","SOLF0:USTF0",1726256541184,2.793,137.93,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256541394,10.02,137.89,137.86,3.53716094]
["bitfinex-derivatives","SOLF0:USTF0",1726256542194,10.02,137.89,137.86,7.16236094]
["bitfinex-derivatives","SOLF0:USTF0",1726256542491,10.02,137.9,137.86,17.18236094]
["bitfinex-derivatives","SOLF0:USTF0",1726256542691,10.02,137.9,137.86,20.77193094]
["bitfinex-derivatives","SOLF0:USTF0",1726256543996,10.02,137.89,137.86,7.12673094]
["bitfinex-derivatives","SOLF0:USTF0",1726256547000,10.02,137.9,137.86,20.77183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256548189,6.13896998,137.89,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256548390,10.02,137.9,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256548592,6.13897231,137.89,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256548798,10.02,137.9,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256548999,6.13896829,137.89,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256549203,10.02,137.9,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256549503,6.1389703,137.89,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256549704,10.02,137.9,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256549998,6.13897231,137.89,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256550205,10.02,137.9,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256550403,6.13896828,137.89,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256550603,10.02,137.9,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256550902,6.13896983,137.89,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256551105,10.02,137.9,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256551500,6.13897184,137.89,137.86,10.75183094]
["bitfinex-derivatives","SOLF0:USTF0",1726256551689,6.13897184,137.88,137.86,7.12673094]
["bitfinex-derivatives","SOLF0:USTF0",1726256551893,10.02,137.9,137.86,7.12673094]
["bitfinex-derivatives","SOLF0:USTF0",1726256552102,6.13896898,137.89,137.86,7.12673094]
["bitfinex-derivatives","SOLF0:USTF0",1726256552301,6.13896898,137.88,137.86,7.12673094]
["bitfinex-derivatives","SOLF0:USTF0",1726256552494,10.02,137.89,137.86,7.12673094]
["bitfinex-derivatives","SOLF0:USTF0",1726256552799,1.4234,137.92,137.86,3.53716094]
["bitfinex-derivatives","SOLF0:USTF0",1726256552800,10.02,137.87,137.86,3.53716094]
["bitfinex-derivatives","SOLF0:USTF0",1726256552992,16.15909566,137.87,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256553197,10.02,137.87,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256553703,10.02,137.85,137.83,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256554001,10.02,137.85,137.8,17.271]
["bitfinex-derivatives","SOLF0:USTF0",1726256554303,6.14014789,137.84,137.81,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256554498,10.02,137.85,137.8,20.86057]
["bitfinex-derivatives","SOLF0:USTF0",1726256554700,6.14039129,137.84,137.8,10.84057]
["bitfinex-derivatives","SOLF0:USTF0",1726256554900,10.02,137.85,137.8,20.86057]
["bitfinex-derivatives","SOLF0:USTF0",1726256555407,6.14042017,137.84,137.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256555609,10.02,137.85,137.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256555610,6.14042017,137.83,137.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256555789,10.02,137.85,137.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256555994,6.13994551,137.84,137.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256556198,6.13994652,137.83,137.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256557702,10.02,137.86,137.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256558200,6.13961276,137.85,137.8,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1726256558400,6.13961276,137.84,137.83,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256558710,1.3526,137.87,137.83,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256558899,6.13925434,137.86,137.84,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256559103,6.13925434,137.85,137.84,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256559407,6.13925434,137.85,137.84,13.60957]
["bitfinex-derivatives","SOLF0:USTF0",1726256559801,6.13925434,137.85,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256561498,1.3526,137.87,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256561903,6.13912659,137.86,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256562198,6.13924163,137.85,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256564601,1.3526,137.87,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256564903,6.13924418,137.86,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256565101,6.13924418,137.85,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256567402,1.4322,137.92,137.84,22.19241777]
["bitfinex-derivatives","SOLF0:USTF0",1726256567403,10.02,137.92,137.84,22.19241777]
["bitfinex-derivatives","SOLF0:USTF0",1726256567607,11.4382,137.92,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256568009,11.4382,137.92,137.88,13.60957]
["bitfinex-derivatives","SOLF0:USTF0",1726256568507,10.02,137.91,137.87,17.23437]
["bitfinex-derivatives","SOLF0:USTF0",1726256569607,1.4182,137.92,137.87,17.23437]
["bitfinex-derivatives","SOLF0:USTF0",1726256569608,1.4182,137.92,137.87,10.84057]
["bitfinex-derivatives","SOLF0:USTF0",1726256569808,1.4182,137.92,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256570009,1.4182,137.92,137.91,3.67128499]
["bitfinex-derivatives","SOLF0:USTF0",1726256578422,1.4182,137.92,137.9,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726256580425,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256580720,6.00478405,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256580919,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256581118,6.00467694,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256581310,6.00469896,137.9,137.89,3.58657335]
["bitfinex-derivatives","SOLF0:USTF0",1726256582316,6.00469896,137.9,137.89,13.60657335]
["bitfinex-derivatives","SOLF0:USTF0",1726256584222,1.4182,137.92,137.89,13.60657335]
["bitfinex-derivatives","SOLF0:USTF0",1726256584425,6.00482969,137.9,137.89,13.60657335]
["bitfinex-derivatives","SOLF0:USTF0",1726256586631,6.00482969,137.9,137.89,17.23097335]
["bitfinex-derivatives","SOLF0:USTF0",1726256586814,1.4182,137.92,137.89,17.23097335]
["bitfinex-derivatives","SOLF0:USTF0",1726256587014,6.00458965,137.91,137.89,17.23097335]
["bitfinex-derivatives","SOLF0:USTF0",1726256587219,1.4182,137.92,137.89,17.23097335]
["bitfinex-derivatives","SOLF0:USTF0",1726256587420,6.00459162,137.91,137.89,17.23097335]
["bitfinex-derivatives","SOLF0:USTF0",1726256587617,1.4182,137.92,137.89,17.23097335]
["bitfinex-derivatives","SOLF0:USTF0",1726256588022,6.00454087,137.91,137.89,17.23097335]
["bitfinex-derivatives","SOLF0:USTF0",1726256588221,1.4182,137.92,137.88,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726256588422,6.00458293,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256588623,1.4182,137.92,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256588822,6.00458193,137.91,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256589024,1.4182,137.92,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256589227,6.00459642,137.91,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256589426,1.4182,137.92,137.88,13.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726256589729,6.00459742,137.91,137.88,13.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726256589927,1.4182,137.92,137.88,13.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726256590226,6.00459011,137.91,137.88,13.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726256590417,10.02,137.91,137.87,7.28402404]
["bitfinex-derivatives","SOLF0:USTF0",1726256590724,6.00486849,137.9,137.87,17.30402404]
["bitfinex-derivatives","SOLF0:USTF0",1726256590925,10.02,137.91,137.87,17.30402404]
["bitfinex-derivatives","SOLF0:USTF0",1726256591322,6.00490649,137.9,137.87,17.30402404]
["bitfinex-derivatives","SOLF0:USTF0",1726256592929,6.00490649,137.9,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256593230,6.00490649,137.9,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256593726,1.4182,137.92,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256593925,6.00453878,137.91,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256594127,1.4182,137.92,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256594325,6.00453679,137.91,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256594528,1.4182,137.92,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256594730,6.00480633,137.91,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256594927,6.00480633,137.9,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256597634,1.4182,137.92,137.89,13.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726256597834,6.00455385,137.91,137.89,13.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726256598033,1.4182,137.92,137.89,13.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726256598434,6.00455628,137.91,137.89,13.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726256598637,1.4182,137.92,137.89,13.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726256598938,6.00455212,137.91,137.89,13.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726256599133,1.4182,137.92,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256599330,6.00458793,137.91,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256599532,6.00458793,137.9,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256599736,11.4382,137.92,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256599930,6.0048172,137.91,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256600130,6.0048172,137.9,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256600337,11.4382,137.92,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256600540,6.00477649,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256600836,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256600837,6.00477649,137.9,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256601037,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256601224,6.00477866,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256601427,6.00477866,137.9,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256601735,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256602038,6.00478165,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256602234,6.00478165,137.9,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256602428,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256602627,6.00480742,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256602835,6.00480742,137.9,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256603131,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256603343,6.00480993,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256603639,6.00480993,137.9,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256603838,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256604044,6.00481392,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256604233,6.00481392,137.9,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256604432,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256604633,6.00480673,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256604837,6.00480673,137.9,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256605038,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256605241,6.00480957,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256605538,6.00480957,137.9,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256605742,6.00480957,137.89,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256608432,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256608637,6.00480943,137.89,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256609341,6.00480844,137.89,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256611847,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256612039,6.00484354,137.91,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256612241,6.00484354,137.9,137.88,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726256612442,6.00484354,137.89,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256613846,11.4382,137.92,137.88,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726256614042,6.00483813,137.91,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256614247,6.00483813,137.9,137.87,13.67932404]
["bitfinex-derivatives","SOLF0:USTF0",1726256614444,6.00483813,137.89,137.8,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1726256614751,10.02,137.87,137.81,1.3320467]
["bitfinex-derivatives","SOLF0:USTF0",1726256614943,17.37803813,137.86,137.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256615141,6.00483813,137.85,137.82,13.55609007]
["bitfinex-derivatives","SOLF0:USTF0",1726256615444,11.3732,137.86,137.82,7.12566007]
["bitfinex-derivatives","SOLF0:USTF0",1726256615641,6.00655407,137.85,137.82,7.12566007]
["bitfinex-derivatives","SOLF0:USTF0",1726256615839,6.00655407,137.84,137.82,7.12566007]
["bitfinex-derivatives","SOLF0:USTF0",1726256616045,1.3637,137.88,137.84,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256616253,2.7509,137.9,137.82,7.12566007]
["bitfinex-derivatives","SOLF0:USTF0",1726256616552,6.00525696,137.89,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256616748,6.00525696,137.88,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256617051,6.00525696,137.88,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256617247,12.7709,137.9,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256617449,6.00490529,137.89,137.85,7.21487]
["bitfinex-derivatives","SOLF0:USTF0",1726256617652,6.00490529,137.88,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256617856,6.00490529,137.87,137.84,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726256618148,10.02,137.89,137.84,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726256618352,6.00556201,137.88,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256618654,6.00556201,137.87,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256618843,2.7509,137.9,137.84,17.23527]
["bitfinex-derivatives","SOLF0:USTF0",1726256619046,16.02563336,137.89,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726256619246,6.00563336,137.88,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726256619446,6.00563336,137.87,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726256619650,10.02,137.89,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726256619850,6.00539053,137.88,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726256620050,6.00539053,137.87,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256622047,10.02,137.89,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256622239,6.005594,137.87,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256622941,12.01119651,137.87,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256623950,6.00560251,137.87,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256626854,6.00560251,137.87,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256627148,6.00560251,137.87,137.84,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256627149,12.7709,137.9,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256627453,16.02530748,137.89,137.84,13.60957]
["bitfinex-derivatives","SOLF0:USTF0",1726256627655,6.00530748,137.88,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256627853,6.00530748,137.87,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256628044,2.7509,137.9,137.85,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256628352,6.00534252,137.89,137.85,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256628651,6.00534252,137.88,137.85,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256628847,6.00534252,137.87,137.85,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256629047,2.7509,137.9,137.85,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256629251,6.00527102,137.89,137.85,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256629548,6.00527102,137.88,137.85,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256629751,6.00527102,137.87,137.85,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256629951,2.7509,137.9,137.85,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256630147,6.00535003,137.89,137.85,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256630346,6.00535003,137.88,137.85,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726256630550,6.00535003,137.87,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256630743,6.00535003,137.86,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256630943,10.02,137.89,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256631149,6.00560716,137.88,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256631348,6.00560716,137.87,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256631544,6.00560716,137.86,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256631744,10.02,137.89,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256631945,6.00553458,137.88,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256632149,6.00553458,137.87,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256632356,6.00553458,137.86,137.84,17.23517]
["bitfinex-derivatives","SOLF0:USTF0",1726256632654,12.7709,137.9,137.85,13.63516648]
["bitfinex-derivatives","SOLF0:USTF0",1726256632837,6.00555758,137.89,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256633039,6.00555758,137.88,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256633349,6.00555758,137.87,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256633545,6.00555758,137.86,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256636157,6.00550131,137.86,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256638448,6.00550131,137.86,137.84,20.89285269]
["bitfinex-derivatives","SOLF0:USTF0",1726256638748,10.02,137.88,137.84,20.89285269]
["bitfinex-derivatives","SOLF0:USTF0",1726256639048,6.00557695,137.87,137.84,17.30328269]
["bitfinex-derivatives","SOLF0:USTF0",1726256639242,6.00557695,137.86,137.84,17.30328269]
["bitfinex-derivatives","SOLF0:USTF0",1726256639456,10.02,137.88,137.84,17.30328269]
["bitfinex-derivatives","SOLF0:USTF0",1726256640053,16.02556629,137.87,137.83,7.21547]
["bitfinex-derivatives","SOLF0:USTF0",1726256640256,6.00556629,137.86,137.83,17.23547]
["bitfinex-derivatives","SOLF0:USTF0",1726256640556,6.00584779,137.85,137.83,17.23547]
["bitfinex-derivatives","SOLF0:USTF0",1726256640751,10.02,137.87,137.83,10.8399627]
["bitfinex-derivatives","SOLF0:USTF0",1726256640952,6.0058495,137.86,137.83,17.23547]
["bitfinex-derivatives","SOLF0:USTF0",1726256641266,6.0058495,137.85,137.83,17.23547]
["bitfinex-derivatives","SOLF0:USTF0",1726256641450,10.02,137.87,137.83,17.23547]
["bitfinex-derivatives","SOLF0:USTF0",1726256641651,6.00586499,137.86,137.83,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256641855,6.00586499,137.85,137.83,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256642053,10.02,137.86,137.82,17.2792941]
["bitfinex-derivatives","SOLF0:USTF0",1726256642363,6.00611982,137.85,137.82,17.2792941]
["bitfinex-derivatives","SOLF0:USTF0",1726256642553,10.02,137.86,137.82,17.2792941]
["bitfinex-derivatives","SOLF0:USTF0",1726256642748,6.00607702,137.85,137.82,17.2792941]
["bitfinex-derivatives","SOLF0:USTF0",1726256643051,6.00607702,137.84,137.82,17.2792941]
["bitfinex-derivatives","SOLF0:USTF0",1726256643252,10.02,137.86,137.82,17.2792941]
["bitfinex-derivatives","SOLF0:USTF0",1726256643454,6.00611307,137.85,137.82,17.2792941]
["bitfinex-derivatives","SOLF0:USTF0",1726256643765,10.02,137.86,137.82,17.2792941]
["bitfinex-derivatives","SOLF0:USTF0",1726256643947,6.00607347,137.85,137.82,17.2792941]
["bitfinex-derivatives","SOLF0:USTF0",1726256644149,10.02,137.87,137.82,17.2792941]
["bitfinex-derivatives","SOLF0:USTF0",1726256644456,6.00607366,137.86,137.84,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256644656,6.00607366,137.85,137.84,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256645247,6.00607366,137.85,137.84,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726256645457,12.7709,137.9,137.84,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726256645652,12.7709,137.9,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256645852,6.00551431,137.89,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256646060,6.00551431,137.89,137.84,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726256646061,6.00551431,137.88,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256646258,6.00551431,137.87,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256646456,6.00551431,137.86,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256648264,6.00551431,137.86,137.85,13.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726256649070,12.7709,137.9,137.85,13.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726256649364,12.7709,137.9,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256649566,6.00530532,137.89,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256649757,6.00530532,137.88,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256649957,6.00530532,137.87,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256651755,1.4323,137.91,137.86,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726256652063,10.02,137.96,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256652269,10.02,137.95,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256653366,10.02,137.95,137.9,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726256653569,3.6227,137.96,137.9,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726256653759,10.02,137.94,137.9,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726256655468,3.6226,137.96,137.91,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726256655671,10.02,137.95,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256655873,3.6226,137.96,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256656074,10.02,137.95,137.9,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1726256656376,10.02,137.95,137.9,17.23357]
["bitfinex-derivatives","SOLF0:USTF0",1726256657971,13.6429,137.95,137.9,17.23357]
["bitfinex-derivatives","SOLF0:USTF0",1726256658169,10.02,137.93,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726256658375,10.02,137.93,137.89,20.9272503]
["bitfinex-derivatives","SOLF0:USTF0",1726256659066,10.02,137.93,137.89,17.3376803]
["bitfinex-derivatives","SOLF0:USTF0",1726256660364,10.02,137.94,137.89,17.3376803]
["bitfinex-derivatives","SOLF0:USTF0",1726256661775,10.02,137.94,137.89,13.7134803]
["bitfinex-derivatives","SOLF0:USTF0",1726256661970,13.643,137.95,137.9,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726256663873,5.94729099,137.94,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256664074,5.94729099,137.93,137.89,3.6934803]
["bitfinex-derivatives","SOLF0:USTF0",1726256664286,4.2836,137.98,137.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256664470,5.94640698,137.97,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256664665,5.94640698,137.96,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256665078,5.94640698,137.96,137.95,13.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726256665981,5.94640698,137.96,137.95,17.23227]
["bitfinex-derivatives","SOLF0:USTF0",1726256666282,13.6411,138.02,137.96,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726256666466,5.94550473,138.01,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256666673,5.94550473,138.0,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256666974,5.94550473,137.99,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256667177,5.94550473,137.98,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256667766,5.94550473,137.98,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256667967,5.94550473,137.97,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256668173,10.02,138.0,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256668369,5.94580566,137.97,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256669385,5.94580566,137.97,137.96,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726256669570,10.02,138.01,137.96,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726256669776,5.94590328,138.0,137.96,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726256670085,10.02,138.01,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256670086,5.94590328,137.99,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256670383,5.94590328,137.98,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256670578,5.94590328,137.98,137.89,10.86030417]
["bitfinex-derivatives","SOLF0:USTF0",1726256670579,5.94590328,137.97,137.94,3.58957]
["bitfinex-derivatives","SOLF0:USTF0",1726256670884,10.02,138.0,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256671083,7.38644024,137.99,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256671275,5.94604024,137.98,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256671476,5.94604024,137.97,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256671776,11.4604,137.99,137.94,17.23247]
["bitfinex-derivatives","SOLF0:USTF0",1726256672172,5.94608522,137.98,137.94,17.23247]
["bitfinex-derivatives","SOLF0:USTF0",1726256672382,5.94608522,137.97,137.94,17.23247]
["bitfinex-derivatives","SOLF0:USTF0",1726256672579,11.4604,137.99,137.94,17.23247]
["bitfinex-derivatives","SOLF0:USTF0",1726256672777,5.94606682,137.98,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256672978,11.4604,137.99,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256673176,5.94607683,137.97,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256673477,10.02,137.98,137.94,13.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726256673682,5.9460948,137.97,137.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256673871,5.9460948,137.96,137.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256674075,2.7841,137.99,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256674272,5.94604221,137.98,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256674472,5.94604221,137.97,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256674686,5.94604221,137.96,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256675289,5.94604221,137.98,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256675479,5.94604221,137.97,137.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256675785,2.7841,137.99,137.95,13.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726256675974,5.94588404,137.98,137.95,13.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726256676175,5.94588404,137.97,137.95,13.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726256676381,2.7841,137.99,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256676682,5.9457755,137.98,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256676882,2.7841,137.99,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256677182,5.94572,137.98,137.96,7.31175202]
["bitfinex-derivatives","SOLF0:USTF0",1726256677383,2.7841,137.99,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256677687,5.94550542,137.98,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256678284,2.7841,137.99,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256682193,3.621,138.02,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256682388,10.02,138.01,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256682689,10.02,138.01,137.97,13.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726256683094,15.0026,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256684995,15.0026,138.03,137.99,13.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726256685399,13.641,138.02,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256686094,13.641,138.02,137.98,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726256686395,10.02,138.02,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256686596,1.3618,138.03,138.0,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726256688208,5.94550662,138.02,138.0,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726256688498,5.94550662,138.01,138.0,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726256689698,5.94550662,138.01,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256690801,5.94550662,138.01,137.99,13.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726256691098,5.94550662,138.0,137.99,13.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726256691897,5.94550662,138.02,137.99,13.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726256692096,5.94550662,138.01,137.99,13.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726256692292,5.94550662,138.0,137.99,13.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726256692493,5.94550662,138.02,137.98,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726256692697,5.94550662,138.01,137.98,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726256692999,5.94550662,138.0,137.98,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726256693198,15.0026,138.03,137.98,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726256693399,5.94552627,138.02,137.98,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726256693604,5.94552627,138.01,137.98,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726256693810,5.94552627,138.0,137.98,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726256694003,4.9826,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256694196,5.94548876,138.02,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256694397,5.94548876,138.01,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256694794,5.94548876,138.01,138.0,13.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726256695901,1.3618,138.03,138.0,13.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726256696102,1.3618,138.03,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256696603,7.30650173,138.03,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256696904,1.3405,138.05,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256697807,1.3405,138.05,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256698010,11.4317,138.08,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256698203,1.4117,138.08,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256698405,1.4117,138.08,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256699408,1.4117,138.08,138.05,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1726256699917,1.4117,138.08,138.06,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726256700210,1.4117,138.08,138.04,3.57926607]
["bitfinex-derivatives","SOLF0:USTF0",1726256700406,1.4117,138.08,138.04,13.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726256700602,1.4117,138.08,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256700800,1.4117,138.08,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256701010,1.385,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256701612,1.385,138.1,138.07,13.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726256702214,1.385,138.1,138.06,13.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726256702711,5.0041,138.1,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726256703011,5.0041,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256703397,5.0041,138.1,138.06,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726256704511,5.0041,138.1,138.04,3.58520689]
["bitfinex-derivatives","SOLF0:USTF0",1726256704512,1.385,138.1,138.07,13.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726256704811,1.385,138.1,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256705112,1.3376,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256706614,1.3376,138.12,138.09,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726256707512,3.6179,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256707705,2.801,138.19,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256708110,2.801,138.19,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256708507,2.801,138.19,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256708698,2.801,138.19,138.16,13.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726256709713,2.801,138.19,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256710307,1.3926,138.19,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256710815,1.3926,138.19,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256711108,1.3926,138.19,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256711315,11.4454,138.22,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256711514,10.02,138.2,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256712013,10.02,138.17,138.12,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726256712218,10.02,138.18,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256712604,3.6171,138.17,138.13,13.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726256713004,10.02,138.19,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256713209,5.0137,138.18,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256713410,15.0337,138.18,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256713617,11.4169,138.18,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256713919,3.6171,138.17,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256715620,10.02,138.17,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256716817,3.6175,138.16,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256717012,10.02,138.14,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256717222,11.3641,138.15,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256717414,4.9618,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256717922,1.3441,138.15,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256720320,4.9617,138.15,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256720518,4.9617,138.15,138.11,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726256720918,11.3641,138.15,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256721624,3.6181,138.13,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256722014,11.3641,138.15,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256722215,1.3441,138.15,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256722730,4.9618,138.15,138.11,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726256725122,3.6178,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256725326,10.02,138.14,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256725925,3.6183,138.13,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256726322,10.02,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256726526,3.618,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256726830,1.3441,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256727223,14.9818,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256727628,3.618,138.14,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256729427,3.6183,138.13,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256730025,3.6184,138.12,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256730419,3.6184,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256730620,10.02,138.14,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256730831,10.02,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256731218,10.02,138.13,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256731415,3.6188,138.11,138.07,13.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726256731621,10.02,138.11,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726256731820,3.6193,138.09,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256734233,3.619,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256737735,3.619,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256738819,3.6187,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256740828,3.6187,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256741731,4.9585,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256742033,4.9585,138.12,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256743034,3.6182,138.13,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256743425,1.3367,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256743426,3.6179,138.14,138.11,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726256744030,3.6182,138.13,138.1,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726256744239,10.02,138.14,138.07,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726256744428,10.02,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256744932,10.02,138.14,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256745138,10.02,138.14,138.07,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726256745139,10.02,138.16,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256745531,3.6181,138.13,138.1,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726256745727,3.6181,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726256745937,3.6186,138.11,138.09,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726256746133,3.6186,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256746347,10.02,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256746543,3.6185,138.12,138.09,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726256747741,3.6185,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256747742,3.6188,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256748434,3.6189,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256752341,3.6187,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256752726,10.02,138.13,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256753445,3.6185,138.12,138.08,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726256753942,3.6187,138.11,138.08,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726256754130,3.6187,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256764548,3.6189,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256765849,10.02,138.13,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256765850,3.6186,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256766356,10.02,138.14,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256766755,3.6188,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256773049,1.4412,138.16,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256773252,1.4412,138.16,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256773457,3.6178,138.15,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256773753,1.4412,138.16,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256773961,1.4412,138.16,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256774849,5.0586,138.16,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256775850,1.4412,138.16,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256776047,4.9184,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256777755,3.6169,138.18,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256778659,3.6165,138.2,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256778969,3.6165,138.2,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256781160,4.996,138.21,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256781355,1.3799,138.21,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256781761,17.08648349,138.23,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256781964,10.02,138.23,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256782359,10.02,138.23,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256782559,10.02,138.21,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256783266,10.02,138.21,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726256783267,3.6168,138.18,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256784769,3.6171,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726256784966,3.6171,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256785765,3.6173,138.16,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256790167,3.6176,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726256790374,3.6176,138.15,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256791973,3.6176,138.15,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256794165,3.6174,138.16,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256794363,3.6174,138.16,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256794564,2.8077,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256794964,3.6173,138.16,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256797372,6.4249,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256797562,5.0034,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256801282,1.3153,138.21,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256801494,2.6459,138.21,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256801777,2.6459,138.21,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256802874,3.6166,138.19,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256810289,12.6659,138.21,138.15,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726256810493,12.6659,138.21,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256810992,2.6459,138.21,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256811194,1.3306,138.21,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256812788,4.9466,138.21,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256813293,1.3306,138.21,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256813598,1.3157,138.24,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256813796,1.3157,138.24,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256814098,3.6159,138.22,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256814998,3.616,138.21,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256815485,3.6163,138.2,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256816900,3.6165,138.19,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256819201,3.6164,138.2,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256819400,3.6164,138.2,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256819597,3.6164,138.2,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726256819786,3.6164,138.2,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256821999,10.02,138.22,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256822200,10.02,138.23,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256822906,3.6165,138.2,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256823593,1.3157,138.24,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256823594,3.6161,138.21,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256823796,1.3157,138.24,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256823994,1.3157,138.24,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256824403,1.3157,138.24,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256824600,10.02,138.23,138.17,3.59455335]
["bitfinex-derivatives","SOLF0:USTF0",1726256824804,10.02,138.23,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256825002,1.3157,138.24,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256825495,1.3157,138.24,138.17,3.60938594]
["bitfinex-derivatives","SOLF0:USTF0",1726256825496,11.3357,138.24,138.17,3.60938594]
["bitfinex-derivatives","SOLF0:USTF0",1726256825702,10.02,138.23,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256826493,3.6164,138.2,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256826693,10.02,138.22,138.14,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726256827003,10.02,138.2,138.1,7.28467274]
["bitfinex-derivatives","SOLF0:USTF0",1726256827195,11.4045,138.19,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256827597,11.3434,138.18,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256828000,3.6171,138.17,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256828306,3.6171,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256830206,3.6173,138.16,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256830511,3.6173,138.16,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256830899,3.6176,138.15,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256831309,3.6182,138.13,138.1,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726256831613,3.6182,138.13,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256833008,19.79515896,138.18,138.08,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726256833009,12.7233,138.18,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256833214,12.7233,138.18,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256833511,3.6175,138.16,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256833708,2.7033,138.18,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256834201,3.6172,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256834807,3.6172,138.17,138.14,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726256835011,3.6172,138.17,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256835217,10.02,138.17,138.1,3.59101]
["bitfinex-derivatives","SOLF0:USTF0",1726256835398,10.02,138.16,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256835812,3.6181,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256836498,19.79526333,138.18,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726256836499,3.6181,138.13,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256836819,10.02,138.15,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256837113,3.618,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256837323,10.02,138.15,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256837909,3.618,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256838608,10.02,138.16,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256839204,3.618,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256840715,3.6176,138.15,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256840903,3.6176,138.15,138.12,13.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726256841608,3.6179,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256842219,10.02,138.16,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256843715,3.6176,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256844214,3.618,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256850016,3.6181,138.13,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256850214,10.02,138.14,138.07,3.62010228]
["bitfinex-derivatives","SOLF0:USTF0",1726256850411,10.02,138.13,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256850616,3.6188,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256851218,3.6191,138.1,138.06,3.58670517]
["bitfinex-derivatives","SOLF0:USTF0",1726256851521,3.6191,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256851914,3.6188,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256852116,3.6188,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256853009,1.3561,138.13,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256853211,1.3561,138.13,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256854121,4.9743,138.13,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256854323,1.3561,138.13,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256855420,3.6185,138.12,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256856013,3.6185,138.12,138.09,13.639]
["bitfinex-derivatives","SOLF0:USTF0",1726256858623,3.6188,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256859215,1.3561,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256859730,3.6185,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256861027,3.6187,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256862927,3.6189,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256864720,3.6191,138.09,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256864924,3.6191,138.09,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256865125,11.3808,138.12,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256865334,10.02,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256865722,1.3608,138.12,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256865923,12.6905,138.12,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256866124,3.619,138.1,138.07,13.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726256867335,3.6192,138.09,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256867840,3.6192,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726256867841,3.6192,138.09,138.06,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726256869137,3.6192,138.09,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256869839,10.02,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256871138,3.619,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256872526,3.6187,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256872936,1.3608,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256873232,4.9793,138.12,138.09,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726256873535,3.6185,138.12,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256873832,1.3561,138.13,138.11,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726256875935,4.9742,138.13,138.11,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726256876638,4.9742,138.13,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256877539,3.6184,138.12,138.09,13.639]
["bitfinex-derivatives","SOLF0:USTF0",1726256878530,3.6184,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256880436,3.6184,138.12,138.08,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726256881447,3.6187,138.11,138.08,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726256881643,3.6187,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256882035,10.02,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256882442,3.6187,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256883139,1.3561,138.13,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256883341,1.3561,138.13,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256883547,1.443,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726256883741,1.3953,138.18,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256884045,11.458,138.22,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256884247,11.458,138.22,138.18,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726256884439,3.6162,138.21,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256884645,11.458,138.22,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256886049,3.6163,138.2,138.17,13.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726256889650,3.6163,138.2,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256891046,3.6163,138.2,138.13,3.60522292]
["bitfinex-derivatives","SOLF0:USTF0",1726256891047,3.6166,138.19,138.15,13.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726256893352,3.6166,138.19,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256894351,3.6168,138.18,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256894549,10.02,138.18,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256894940,10.02,138.17,138.11,7.20961]
["bitfinex-derivatives","SOLF0:USTF0",1726256895143,10.02,138.16,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256896152,3.6175,138.16,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256899553,3.6176,138.15,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256899755,3.6176,138.15,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726256899961,3.6176,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256900755,3.6179,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256901061,3.6179,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256902458,3.6179,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256905160,10.02,138.16,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256905558,3.6178,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256906360,3.6179,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256909460,1.3558,138.17,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256909667,1.3722,138.18,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256910048,3.6171,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256911958,4.9892,138.18,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256912165,1.3722,138.18,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256912669,4.9891,138.18,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256916273,1.3722,138.18,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256916969,3.6171,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256918767,4.9891,138.18,138.15,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726256919769,4.9891,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726256919974,4.9891,138.18,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256920371,4.9784,138.19,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256921571,3.6166,138.19,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256921873,3.6166,138.19,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256923779,3.6164,138.2,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256924769,3.6164,138.2,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256926165,3.6161,138.21,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256926574,3.6161,138.21,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256926771,3.6158,138.22,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256926984,1.3038,138.23,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256927275,4.9193,138.23,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256927977,3.6157,138.22,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256928371,3.6157,138.22,138.2,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726256928564,3.6157,138.22,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256930373,3.6157,138.22,138.19,13.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726256930568,3.6157,138.22,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256930764,11.3238,138.23,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256930968,3.616,138.21,138.19,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256931573,10.02,138.22,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256931774,1.3038,138.23,138.12,3.64898548]
["bitfinex-derivatives","SOLF0:USTF0",1726256931775,10.02,138.21,138.12,3.64898548]
["bitfinex-derivatives","SOLF0:USTF0",1726256931973,10.02,138.21,138.16,13.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726256932170,10.02,138.21,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256932565,3.6165,138.19,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256933674,3.6164,138.2,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256933982,3.6164,138.2,138.18,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256934479,1.3038,138.23,138.19,13.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726256934680,1.3206,138.24,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256935078,3.6156,138.23,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256936280,3.6156,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726256936581,3.6156,138.23,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256937576,4.936,138.24,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256937782,1.3206,138.24,138.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256938378,4.9358,138.24,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256939079,3.6151,138.25,138.22,13.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726256939581,3.6152,138.24,138.22,13.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726256939883,3.6152,138.24,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256940078,3.6151,138.25,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256940284,3.6151,138.25,138.22,13.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726256941280,3.6153,138.24,138.22,13.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726256941582,3.6153,138.24,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256941783,10.02,138.26,138.21,13.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726256942182,3.6155,138.24,138.21,13.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726256943285,3.6155,138.24,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256943780,3.6155,138.23,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256945982,3.6153,138.24,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256946586,3.6151,138.25,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256947386,3.6151,138.25,138.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256949888,3.6152,138.24,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726256950087,3.6152,138.24,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256952090,3.6155,138.23,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256954392,3.6155,138.23,138.18,3.59206]
["bitfinex-derivatives","SOLF0:USTF0",1726256954393,3.6155,138.23,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256954796,4.87196351,138.28,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726256954797,3.6158,138.22,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256957698,3.6156,138.23,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256957993,3.6156,138.23,138.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256958698,3.6156,138.23,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256961187,1.3553,138.24,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256962798,3.6157,138.23,138.21,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256964693,10.02,138.23,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256965791,3.6159,138.22,138.2,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256967094,3.6163,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726256967295,10.02,138.21,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256967994,3.6167,138.19,138.12,3.59206]
["bitfinex-derivatives","SOLF0:USTF0",1726256968193,3.6167,138.19,138.16,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256968791,10.02,138.18,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726256968997,10.02,138.18,138.14,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726256969295,10.02,138.18,138.05,25.30619412]
["bitfinex-derivatives","SOLF0:USTF0",1726256969296,3.6176,138.15,138.09,3.59206]
["bitfinex-derivatives","SOLF0:USTF0",1726256969493,10.02,138.17,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256969995,10.02,138.17,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256969996,3.6174,138.16,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256970298,3.6174,138.16,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726256970299,3.6177,138.15,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726256970508,11.3331,138.16,138.11,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726256971097,3.6177,138.15,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256971889,10.02,138.18,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256972203,10.02,138.18,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726256972400,10.02,138.18,138.13,13.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726256972902,3.6174,138.16,138.13,13.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726256973100,3.6174,138.16,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256976302,3.6174,138.16,138.13,13.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726256976510,3.6172,138.17,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256976710,3.6172,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256978708,3.6173,138.16,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256979414,3.6178,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256980106,3.6178,138.15,138.12,13.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726256980305,3.6175,138.16,138.12,13.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726256980505,3.6175,138.16,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256982111,3.6176,138.15,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256983412,3.6176,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726256983612,3.618,138.14,138.09,3.6461592]
["bitfinex-derivatives","SOLF0:USTF0",1726256983817,3.618,138.14,138.08,3.59206]
["bitfinex-derivatives","SOLF0:USTF0",1726256983818,3.618,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256985612,3.6181,138.13,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256993020,11.4259,138.15,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726256993215,10.02,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256993813,3.6188,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256994824,3.6189,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256995609,3.6189,138.1,138.04,3.59206]
["bitfinex-derivatives","SOLF0:USTF0",1726256995814,3.6189,138.1,138.07,13.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726256996625,3.6192,138.09,138.06,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726256997629,3.6193,138.09,138.02,3.59049]
["bitfinex-derivatives","SOLF0:USTF0",1726256997925,3.6193,138.09,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256998126,3.6193,138.09,138.06,13.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726256998922,3.6193,138.09,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256999320,3.6193,138.09,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726256999823,3.619,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257000316,1.3338,138.14,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257000516,1.3338,138.14,138.03,3.59049]
["bitfinex-derivatives","SOLF0:USTF0",1726257000825,3.6188,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257001020,11.3538,138.14,138.03,3.59049]
["bitfinex-derivatives","SOLF0:USTF0",1726257001021,10.02,138.12,138.03,3.59049]
["bitfinex-derivatives","SOLF0:USTF0",1726257001326,10.02,138.12,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257001522,10.02,138.1,138.03,3.59049]
["bitfinex-derivatives","SOLF0:USTF0",1726257001728,10.02,138.08,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257001925,10.02,138.08,138.01,3.59049]
["bitfinex-derivatives","SOLF0:USTF0",1726257002115,3.6201,138.06,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726257002320,3.6201,138.06,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257003220,13.6398,138.07,138.03,13.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726257005430,10.02,138.05,138.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257006133,13.6403,138.05,138.01,13.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726257007120,13.6405,138.04,138.0,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726257007321,13.6405,138.04,138.0,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726257007526,3.6211,138.02,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257007721,10.02,138.03,137.98,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1726257007925,10.02,137.99,137.92,3.60896238]
["bitfinex-derivatives","SOLF0:USTF0",1726257008127,13.6413,138.01,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257008523,2.8234,138.02,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257008731,1.3861,138.02,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257009428,15.0271,138.02,137.98,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726257009728,11.4061,138.02,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257010132,15.0272,138.02,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257010633,13.6413,138.01,137.94,3.59049]
["bitfinex-derivatives","SOLF0:USTF0",1726257010828,11.4061,138.02,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257011635,1.3861,138.02,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257012032,1.3861,138.02,137.99,13.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726257012641,15.0271,138.02,137.98,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1726257013332,1.3861,138.02,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726257013530,1.3861,138.02,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257013730,11.4061,138.02,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257013930,15.0271,138.02,137.98,13.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726257014539,11.4061,138.02,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726257015839,1.3861,138.02,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257016040,3.6204,138.05,138.01,13.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726257016233,10.02,138.05,138.01,13.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726257016434,10.02,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257016631,10.02,138.03,137.99,13.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726257016839,10.02,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257017039,10.02,138.03,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726257017633,3.6206,138.04,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726257017835,10.02,138.03,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726257018137,1.3437,138.07,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257018344,10.02,138.09,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257018345,1.4226,138.09,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257018643,1.4226,138.09,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257019140,1.4226,138.09,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257019443,5.0418,138.09,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257020139,15.0618,138.09,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257020351,10.02,138.07,138.01,3.59049]
["bitfinex-derivatives","SOLF0:USTF0",1726257020657,10.02,138.07,138.0,3.6153438]
["bitfinex-derivatives","SOLF0:USTF0",1726257020658,10.02,138.07,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257021158,1.4226,138.09,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257021351,10.02,138.08,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257021655,13.6396,138.08,138.04,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726257022041,13.6397,138.07,138.03,13.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726257022244,10.02,138.05,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257023142,13.6406,138.04,137.99,13.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726257023346,10.02,138.04,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257023839,13.6405,138.04,137.99,13.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726257024254,3.6205,138.04,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726257024550,3.6207,138.03,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726257025140,3.621,138.02,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726257025654,15.65,138.04,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726257025855,3.6208,138.03,137.99,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726257030755,15.65,138.04,137.94,3.59049]
["bitfinex-derivatives","SOLF0:USTF0",1726257030962,15.65,138.04,137.94,19.24049]
["bitfinex-derivatives","SOLF0:USTF0",1726257031259,1.3742,138.03,137.94,22.92025255]
["bitfinex-derivatives","SOLF0:USTF0",1726257031448,1.3742,138.03,137.96,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257032568,3.621,138.02,137.98,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726257034961,3.621,138.02,137.96,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257034962,4.995,138.03,137.99,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726257035463,3.621,138.02,137.98,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726257035669,3.621,138.02,137.96,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257035868,1.3742,138.03,137.96,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257036462,17.0242,138.03,137.96,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257036670,3.6213,138.01,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257037268,17.0242,138.03,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257038581,3.6211,138.02,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257039572,3.6211,138.02,137.99,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726257039970,4.995,138.03,137.99,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726257040172,1.3742,138.03,137.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257040580,1.3742,138.03,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726257040881,2.815,138.05,138.0,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257040882,1.3988,138.05,138.0,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257041182,1.3988,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726257042181,15.65,138.09,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726257042567,3.62,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726257042775,15.65,138.09,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726257042976,15.65,138.09,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726257043179,3.6198,138.07,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726257043368,3.6198,138.07,138.01,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257043572,3.6198,138.07,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726257043780,3.6201,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726257044089,3.6201,138.06,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726257044782,3.6201,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726257045289,15.65,138.09,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726257045290,3.6197,138.07,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726257046088,13.6297,138.07,138.03,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726257047585,3.62,138.06,138.02,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726257048394,3.62,138.06,138.02,17.18962086]
["bitfinex-derivatives","SOLF0:USTF0",1726257049387,3.62,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726257050092,3.62,138.06,138.02,17.18962086]
["bitfinex-derivatives","SOLF0:USTF0",1726257050286,3.6203,138.05,138.02,7.17962086]
["bitfinex-derivatives","SOLF0:USTF0",1726257050589,10.01,138.06,138.02,7.17962086]
["bitfinex-derivatives","SOLF0:USTF0",1726257050778,10.01,138.06,138.02,17.18962086]
["bitfinex-derivatives","SOLF0:USTF0",1726257050974,13.6301,138.06,138.02,17.18962086]
["bitfinex-derivatives","SOLF0:USTF0",1726257051387,13.6301,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726257051781,13.6301,138.06,138.02,7.17962086]
["bitfinex-derivatives","SOLF0:USTF0",1726257051977,10.01,138.05,138.02,7.17962086]
["bitfinex-derivatives","SOLF0:USTF0",1726257053487,13.6301,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726257056085,13.6301,138.06,138.02,7.17962086]
["bitfinex-derivatives","SOLF0:USTF0",1726257056281,10.01,138.06,138.02,7.17962086]
["bitfinex-derivatives","SOLF0:USTF0",1726257056490,10.01,138.05,138.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257056685,11.4297,138.05,138.0,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726257056887,3.6206,138.04,138.0,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726257057597,3.6206,138.04,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726257057893,1.4197,138.05,138.02,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726257060391,15.05,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726257060790,1.4197,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726257061100,1.4197,138.05,137.99,3.58624945]
["bitfinex-derivatives","SOLF0:USTF0",1726257061101,10.01,138.03,137.87,17.251]
["bitfinex-derivatives","SOLF0:USTF0",1726257061290,1.4168,138.04,137.87,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1726257061487,1.4168,138.04,137.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257061686,10.01,137.96,137.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257061886,10.01,137.97,137.91,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726257062084,5.12477461,138.04,137.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257062293,5.12477461,138.04,137.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257062494,10.01,137.98,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257063097,16.64196766,137.97,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257063299,16.64196766,137.96,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257063492,16.64196766,137.95,137.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257063694,5.12477461,138.04,137.91,3.58945]
["bitfinex-derivatives","SOLF0:USTF0",1726257063695,16.64196766,137.94,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726257063893,26.65287856,137.93,137.87,3.58945]
["bitfinex-derivatives","SOLF0:USTF0",1726257064094,16.64287856,137.92,137.86,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1726257064294,6.40075679,137.91,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257064497,6.40075679,137.9,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257064698,15.65,137.94,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257064699,10.24251412,137.93,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257064890,16.64431253,137.92,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257065090,19.2733,137.94,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257065297,16.64495406,137.91,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257065501,6.40190541,137.9,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257065798,3.6235,137.93,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257065998,16.64495406,137.92,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257066200,6.40190541,137.91,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257066506,6.40190541,137.9,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257066704,3.6235,137.93,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257066907,16.64483858,137.92,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257067107,3.6235,137.93,137.88,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726257067108,6.40186099,137.91,137.88,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726257067309,6.40186099,137.9,137.86,14.46845598]
["bitfinex-derivatives","SOLF0:USTF0",1726257067610,3.6235,137.93,137.86,14.46845598]
["bitfinex-derivatives","SOLF0:USTF0",1726257067806,16.64483884,137.92,137.87,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726257067998,6.40186109,137.91,137.87,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726257068202,6.4018611,137.9,137.87,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726257068499,3.6235,137.93,137.87,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726257068700,17.0056,137.94,137.86,10.87900598]
["bitfinex-derivatives","SOLF0:USTF0",1726257068910,15.65,137.92,137.84,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1726257069208,16.64595886,137.91,137.86,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1726257069506,6.40229187,137.9,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257069712,6.40229187,137.89,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257069905,19.2737,137.92,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257070104,16.64718947,137.91,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257070406,16.64718947,137.9,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257070603,6.40265296,137.89,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257070800,6.40265296,137.88,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257071003,19.2737,137.92,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257071200,15.65,137.88,137.79,10.83045]
["bitfinex-derivatives","SOLF0:USTF0",1726257071407,16.64938079,137.87,137.81,19.208249]
["bitfinex-derivatives","SOLF0:USTF0",1726257071710,3.67860953,137.91,137.83,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257071711,15.65,137.91,137.83,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257072100,16.64913069,137.9,137.83,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257072297,16.64913069,137.89,137.83,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257072508,6.4035118,137.88,137.83,19.23945]
["bitfinex-derivatives","SOLF0:USTF0",1726257072810,3.6243,137.9,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726257073002,16.64903786,137.89,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726257073202,6.4034761,137.88,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726257073404,3.6243,137.9,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726257073610,16.64880805,137.89,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726257074010,6.40338771,137.89,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726257074213,19.274,137.91,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726257074417,6.40307314,137.9,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726257074603,6.40307314,137.89,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726257074804,19.274,137.91,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726257075117,6.40304059,137.9,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726257075307,3.624,137.91,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726257076108,3.6237,137.92,137.85,19.20730827]
["bitfinex-derivatives","SOLF0:USTF0",1726257076311,1.3556,137.94,137.87,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257076518,16.64637712,137.93,137.87,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257076700,6.40245274,137.92,137.87,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257076902,6.40245274,137.91,137.88,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726257077106,16.9549,137.95,137.87,19.23945]
["bitfinex-derivatives","SOLF0:USTF0",1726257077310,6.40198592,137.94,137.88,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257077513,15.65,137.97,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726257077714,16.64448269,137.96,137.9,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257078015,16.64448269,137.95,137.9,19.23945]
["bitfinex-derivatives","SOLF0:USTF0",1726257078315,15.65,137.99,137.9,19.23945]
["bitfinex-derivatives","SOLF0:USTF0",1726257078514,16.64382422,137.98,137.9,19.23945]
["bitfinex-derivatives","SOLF0:USTF0",1726257078709,15.65,137.99,137.9,19.23945]
["bitfinex-derivatives","SOLF0:USTF0",1726257078915,16.64374827,137.98,137.9,19.23945]
["bitfinex-derivatives","SOLF0:USTF0",1726257079214,20.26614827,137.97,137.92,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726257079511,16.64374827,137.96,137.92,19.23945]
["bitfinex-derivatives","SOLF0:USTF0",1726257079711,6.40144164,137.95,137.93,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726257079916,2.7362,138.0,137.94,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257080112,16.64219464,137.99,137.94,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257080308,16.64219464,137.98,137.94,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257080509,6.40084409,137.97,137.95,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257080708,3.6209,138.03,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726257080922,16.64101122,138.02,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726257081216,6.40038893,138.01,138.0,19.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726257081413,2.05068893,138.01,138.0,19.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726257081613,1.4334,138.06,138.0,19.23945]
["bitfinex-derivatives","SOLF0:USTF0",1726257081818,10.23800229,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726257082016,1.3067,138.09,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726257082207,10.23785568,138.08,138.03,7.21015]
["bitfinex-derivatives","SOLF0:USTF0",1726257082407,10.23785568,138.07,138.02,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257082621,10.23785568,138.06,138.02,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257082813,10.23785568,138.05,138.02,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257083005,3.6201,138.06,138.02,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257083411,3.6201,138.06,138.02,7.21282]
["bitfinex-derivatives","SOLF0:USTF0",1726257083611,3.6198,138.07,138.02,7.21282]
["bitfinex-derivatives","SOLF0:USTF0",1726257083817,1.4334,138.11,138.02,7.21282]
["bitfinex-derivatives","SOLF0:USTF0",1726257083818,7.56695834,138.19,138.06,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257084117,3.6183,138.13,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726257084320,2.719,138.14,138.08,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257084912,2.719,138.14,138.08,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257085319,2.719,138.14,138.1,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257085716,2.719,138.14,138.1,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257085918,3.6175,138.16,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726257086320,3.6175,138.16,138.11,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257086922,3.6176,138.15,138.11,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257087115,15.65,138.16,138.1,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257087415,15.65,138.16,138.09,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257087416,1.4294,138.14,138.09,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257087616,3.6183,138.13,138.09,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257088222,17.0794,138.14,138.08,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257088918,17.0794,138.14,138.08,7.21102]
["bitfinex-derivatives","SOLF0:USTF0",1726257089221,3.6183,138.13,138.08,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257090016,3.6183,138.13,138.08,7.21132]
["bitfinex-derivatives","SOLF0:USTF0",1726257091226,20.6973,138.14,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726257091923,5.0473,138.14,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726257093521,6.10122053,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726257093724,5.0473,138.14,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726257094025,1.4294,138.14,138.1,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257094326,1.3453,138.15,138.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257094629,1.4263,138.18,138.12,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257094925,6.09970644,138.17,138.12,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257095120,5.0433,138.18,138.12,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257095428,1.4263,138.18,138.12,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257095822,1.4263,138.18,138.12,22.86012]
["bitfinex-derivatives","SOLF0:USTF0",1726257095823,9.71714179,138.17,138.12,22.86012]
["bitfinex-derivatives","SOLF0:USTF0",1726257096120,1.4263,138.18,138.12,22.86012]
["bitfinex-derivatives","SOLF0:USTF0",1726257096326,1.4263,138.18,138.12,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257096522,9.71726993,138.17,138.12,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257096724,1.4263,138.18,138.12,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257096930,5.0433,138.18,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726257097127,1.4263,138.18,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726257097520,3.6174,138.16,138.12,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257097723,1.4263,138.18,138.12,19.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257097923,1.4263,138.18,138.12,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257098230,6.10021774,138.17,138.12,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257098432,1.4263,138.18,138.12,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257098621,3.6175,138.16,138.12,7.21032]
["bitfinex-derivatives","SOLF0:USTF0",1726257099016,3.6176,138.15,138.12,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257100730,3.6178,138.14,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726257100932,15.65,138.16,138.08,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257101125,15.65,138.16,138.08,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257101328,15.65,138.14,138.08,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257101531,1.3681,138.13,138.07,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257101731,3.6186,138.12,138.07,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257102024,4.9159,138.12,138.07,7.21162]
["bitfinex-derivatives","SOLF0:USTF0",1726257102229,3.6188,138.11,138.07,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257102431,15.65,138.11,138.06,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1726257102734,17.0839,138.11,138.03,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257103034,17.0839,138.11,138.03,19.24063]
["bitfinex-derivatives","SOLF0:USTF0",1726257103236,17.0839,138.11,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726257103422,17.0839,138.11,138.05,7.21083]
["bitfinex-derivatives","SOLF0:USTF0",1726257103622,17.0839,138.11,138.05,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257103833,17.0839,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726257103834,1.4339,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726257104331,1.4339,138.11,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726257104332,5.0525,138.11,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726257104529,1.4339,138.11,138.06,7.21043]
["bitfinex-derivatives","SOLF0:USTF0",1726257105327,3.619,138.1,138.06,7.21043]
["bitfinex-derivatives","SOLF0:USTF0",1726257105637,1.4339,138.11,138.05,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257105827,1.4339,138.11,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257106028,3.619,138.1,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726257106542,3.619,138.1,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726257107835,3.6196,138.08,138.04,7.21083]
["bitfinex-derivatives","SOLF0:USTF0",1726257108932,15.65,138.09,138.04,7.21083]
["bitfinex-derivatives","SOLF0:USTF0",1726257108933,3.6192,138.09,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726257109442,17.0839,138.11,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257109932,3.6194,138.08,138.04,7.21093]
["bitfinex-derivatives","SOLF0:USTF0",1726257110337,3.6194,138.08,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257110530,3.6193,138.09,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257110842,17.0839,138.11,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257111934,3.6196,138.08,138.04,7.21093]
["bitfinex-derivatives","SOLF0:USTF0",1726257112137,3.6196,138.08,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257112731,3.6193,138.09,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726257112931,17.0839,138.11,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257113242,3.6191,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726257113629,17.0839,138.11,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726257114444,1.4339,138.11,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726257114744,1.4339,138.11,138.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257114940,1.4339,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726257115335,5.0526,138.11,138.07,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726257115538,5.0526,138.11,138.05,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257116239,1.4339,138.11,138.05,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257117540,4.9158,138.12,138.05,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257118044,1.2973,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726257118446,1.2973,138.12,138.08,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257118644,1.3681,138.13,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726257119337,3.6178,138.15,138.11,7.20923]
["bitfinex-derivatives","SOLF0:USTF0",1726257119539,3.6178,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726257119738,3.6178,138.15,138.11,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257120149,15.65,138.16,138.11,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257120344,15.65,138.16,138.09,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257120745,3.6185,138.12,138.09,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257121443,3.6187,138.11,138.09,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257121751,3.6187,138.11,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726257121941,3.6184,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726257122348,3.6187,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726257122851,15.65,138.12,138.06,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257123048,15.65,138.12,138.04,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257123049,1.3113,138.1,138.04,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257123251,1.3113,138.1,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257123446,1.3113,138.1,138.04,7.21093]
["bitfinex-derivatives","SOLF0:USTF0",1726257124455,1.3113,138.1,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726257125044,3.6196,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726257125654,3.6192,138.09,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726257126652,3.6195,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726257126845,1.3113,138.1,138.04,7.21103]
["bitfinex-derivatives","SOLF0:USTF0",1726257127451,3.6199,138.07,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257127658,1.3113,138.1,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257127854,15.65,138.09,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257128956,3.6198,138.07,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257129468,3.6198,138.07,138.04,7.21103]
["bitfinex-derivatives","SOLF0:USTF0",1726257129668,3.6196,138.08,138.04,7.21103]
["bitfinex-derivatives","SOLF0:USTF0",1726257129872,3.6196,138.08,138.04,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257130364,1.3113,138.1,138.04,19.24063]
["bitfinex-derivatives","SOLF0:USTF0",1726257130554,1.4368,138.12,138.06,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257130761,1.2982,138.13,138.08,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257131162,1.2982,138.13,138.08,19.24063]
["bitfinex-derivatives","SOLF0:USTF0",1726257131367,1.2982,138.13,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726257131762,4.9163,138.13,138.09,7.20973]
["bitfinex-derivatives","SOLF0:USTF0",1726257131972,1.2982,138.13,138.09,7.20973]
["bitfinex-derivatives","SOLF0:USTF0",1726257132563,1.2982,138.13,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726257132765,1.3089,138.17,138.1,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257133066,18.2847,138.21,138.11,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257133262,3.6172,138.17,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726257133664,3.6172,138.17,138.11,19.24063]
["bitfinex-derivatives","SOLF0:USTF0",1726257133866,3.6172,138.17,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726257134071,3.6173,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726257134761,3.6173,138.16,138.12,7.20893]
["bitfinex-derivatives","SOLF0:USTF0",1726257135567,3.6177,138.15,138.12,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257135870,3.6177,138.15,138.11,7.20913]
["bitfinex-derivatives","SOLF0:USTF0",1726257136672,3.6179,138.14,138.11,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257137267,3.6177,138.15,138.11,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257138274,15.65,138.19,138.11,19.24063]
["bitfinex-derivatives","SOLF0:USTF0",1726257138473,15.65,138.19,138.11,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257139369,15.65,138.19,138.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257139763,3.6173,138.17,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726257140167,3.6173,138.17,138.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257140367,3.6173,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726257140570,3.6174,138.16,138.12,19.24063]
["bitfinex-derivatives","SOLF0:USTF0",1726257140772,15.65,138.19,138.12,19.24063]
["bitfinex-derivatives","SOLF0:USTF0",1726257141173,3.6173,138.17,138.12,19.24063]
["bitfinex-derivatives","SOLF0:USTF0",1726257141570,15.65,138.19,138.12,22.85903]
["bitfinex-derivatives","SOLF0:USTF0",1726257141874,3.618,138.14,138.11,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257142379,3.6182,138.13,138.11,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257142773,15.65,138.17,138.11,7.20923]
["bitfinex-derivatives","SOLF0:USTF0",1726257142981,3.6178,138.15,138.11,7.20923]
["bitfinex-derivatives","SOLF0:USTF0",1726257143274,3.6178,138.15,138.11,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257143870,3.6178,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726257144178,3.6178,138.15,138.11,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257144576,3.6178,138.15,138.11,7.20903]
["bitfinex-derivatives","SOLF0:USTF0",1726257144776,3.6179,138.14,138.1,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257144979,3.6179,138.14,138.1,19.24063]
["bitfinex-derivatives","SOLF0:USTF0",1726257145580,3.6177,138.15,138.1,19.24063]
["bitfinex-derivatives","SOLF0:USTF0",1726257145767,15.65,138.17,138.1,22.85933]
["bitfinex-derivatives","SOLF0:USTF0",1726257145973,15.65,138.17,138.1,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257146180,3.6186,138.12,138.08,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257146376,15.65,138.15,138.08,7.20993]
["bitfinex-derivatives","SOLF0:USTF0",1726257146580,2.7363,138.14,138.08,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726257146785,18.3863,138.14,138.07,3.61467]
["bitfinex-derivatives","SOLF0:USTF0",1726257147079,18.3863,138.14,138.06,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257147080,3.6193,138.09,138.06,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257147281,15.65,138.12,138.05,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257147476,15.65,138.12,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726257147788,3.6196,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726257148173,3.6196,138.08,138.05,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257148479,3.6196,138.08,138.04,7.21145]
["bitfinex-derivatives","SOLF0:USTF0",1726257148875,15.65,138.1,138.04,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257150190,15.65,138.1,138.03,7.21165]
["bitfinex-derivatives","SOLF0:USTF0",1726257150682,15.65,138.1,138.03,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257150872,1.3752,138.13,138.02,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257150873,15.65,138.08,138.02,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257151181,15.65,138.08,138.0,19.28704731]
["bitfinex-derivatives","SOLF0:USTF0",1726257151182,1.4278,138.07,138.0,19.28704731]
["bitfinex-derivatives","SOLF0:USTF0",1726257151486,3.6201,138.06,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726257151691,2.7662,138.07,138.01,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257152888,2.7662,138.07,138.01,7.21225]
["bitfinex-derivatives","SOLF0:USTF0",1726257152889,3.6203,138.05,138.01,7.21225]
["bitfinex-derivatives","SOLF0:USTF0",1726257153785,3.6206,138.04,138.01,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257154088,18.4162,138.07,138.01,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257154288,1.3368,138.06,138.0,3.61624]
["bitfinex-derivatives","SOLF0:USTF0",1726257154488,1.3368,138.06,137.99,3.61624]
["bitfinex-derivatives","SOLF0:USTF0",1726257154788,1.3368,138.06,138.01,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257155090,3.6202,138.05,138.01,19.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726257155286,3.6202,138.05,138.01,22.88734]
["bitfinex-derivatives","SOLF0:USTF0",1726257155876,16.9868,138.06,138.0,3.61624]
["bitfinex-derivatives","SOLF0:USTF0",1726257156081,16.9868,138.06,137.95,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257156082,15.65,138.05,137.95,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257156280,15.65,138.03,137.95,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257156485,3.6214,138.01,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726257156688,3.6214,138.01,137.95,19.24062]
["bitfinex-derivatives","SOLF0:USTF0",1726257157188,3.6214,138.01,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726257157379,3.6211,138.02,137.95,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257157684,3.6211,138.02,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726257157883,15.65,138.05,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726257158089,15.65,138.05,137.97,7.21292]
["bitfinex-derivatives","SOLF0:USTF0",1726257158595,3.6212,138.02,137.97,7.21292]
["bitfinex-derivatives","SOLF0:USTF0",1726257158886,3.6212,138.02,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257159188,3.6212,138.02,137.98,7.21262]
["bitfinex-derivatives","SOLF0:USTF0",1726257161091,3.6213,138.01,137.98,7.21262]
["bitfinex-derivatives","SOLF0:USTF0",1726257161390,3.6213,138.01,137.98,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1726257161792,3.6216,138.0,137.98,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1726257163397,3.6216,138.0,137.94,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257163585,3.6216,138.0,137.94,19.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726257163886,3.6216,138.0,137.96,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726257164684,3.6216,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726257164992,3.6214,138.01,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726257165377,3.6214,138.01,137.97,7.23922]
["bitfinex-derivatives","SOLF0:USTF0",1726257165982,3.6215,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726257166693,3.6213,138.01,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257167789,3.6213,138.01,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726257168194,3.6215,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726257169896,3.6214,138.01,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726257171794,3.6215,138.0,137.96,7.23942]
["bitfinex-derivatives","SOLF0:USTF0",1726257172096,15.65,138.03,137.96,7.23942]
["bitfinex-derivatives","SOLF0:USTF0",1726257172493,3.6217,138.0,137.96,7.23942]
["bitfinex-derivatives","SOLF0:USTF0",1726257173195,15.65,138.03,137.96,7.23942]
["bitfinex-derivatives","SOLF0:USTF0",1726257173786,3.6218,138.0,137.96,7.23942]
["bitfinex-derivatives","SOLF0:USTF0",1726257173987,3.6218,138.0,137.96,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726257174492,15.65,138.01,137.95,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726257174690,2.8213,138.0,137.95,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726257174893,3.622,137.98,137.95,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726257175093,2.8213,138.0,137.87,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1726257175094,15.65,137.99,137.87,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1726257175287,4.1826,138.0,137.91,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257175489,4.1826,138.0,137.91,19.29241977]
["bitfinex-derivatives","SOLF0:USTF0",1726257175688,4.1826,138.0,137.91,22.90943977]
["bitfinex-derivatives","SOLF0:USTF0",1726257175990,4.1826,138.0,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726257176693,3.6219,137.99,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726257177588,3.6221,137.98,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726257180503,3.6225,137.97,137.94,7.24002]
["bitfinex-derivatives","SOLF0:USTF0",1726257180798,3.6225,137.97,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726257181695,3.6225,137.97,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726257182101,10.03,137.96,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726257182786,10.03,137.96,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726257182991,13.6525,137.97,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726257185308,10.03,137.99,137.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257185692,10.03,137.99,137.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257186096,10.03,137.97,137.94,13.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726257187302,13.6523,137.97,137.94,13.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726257187692,10.03,137.97,137.94,13.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726257187908,10.03,137.99,137.95,13.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726257188697,13.6519,137.99,137.95,13.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726257189409,3.6221,137.98,137.95,13.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726257189702,13.6521,137.98,137.94,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726257190393,3.6223,137.97,137.94,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726257190601,10.03,137.98,137.94,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726257191096,4.1826,138.0,137.93,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257191097,13.6526,137.96,137.93,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257191297,13.6526,137.96,137.92,13.64702]
["bitfinex-derivatives","SOLF0:USTF0",1726257191499,10.03,137.96,137.92,13.64702]
["bitfinex-derivatives","SOLF0:USTF0",1726257191696,10.03,137.96,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726257193604,3.6224,137.97,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726257194615,10.03,137.98,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726257195306,3.6223,137.97,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726257197803,13.6521,137.98,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726257198408,13.6521,137.98,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726257198606,14.2126,138.0,137.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257199115,3.6219,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726257199307,3.6219,137.99,137.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257199508,3.6219,137.99,137.93,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257199509,10.03,137.99,137.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257199715,3.6222,137.98,137.95,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726257200209,10.03,137.99,137.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257200517,10.03,137.99,137.93,17.27032]
["bitfinex-derivatives","SOLF0:USTF0",1726257200911,13.6525,137.97,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726257202410,166.9758314,138.09,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726257202614,10.03,138.04,137.99,13.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726257202920,3.6209,138.03,137.99,13.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726257203116,10.03,138.04,137.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257203506,3.6211,138.02,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257203715,10.03,138.02,137.98,13.652]
["bitfinex-derivatives","SOLF0:USTF0",1726257204412,3.6214,138.01,137.98,13.652]
["bitfinex-derivatives","SOLF0:USTF0",1726257204612,13.6514,138.01,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257205019,10.03,138.0,137.96,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257205318,10.03,137.98,137.94,13.64702]
["bitfinex-derivatives","SOLF0:USTF0",1726257205617,10.03,137.97,137.86,233.241]
["bitfinex-derivatives","SOLF0:USTF0",1726257205805,10.03,137.97,137.93,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257206004,10.03,137.97,137.91,3.55204693]
["bitfinex-derivatives","SOLF0:USTF0",1726257206208,10.03,137.97,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726257207110,10.03,137.97,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726257207309,2.7893,138.0,137.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257207511,10.03,137.99,137.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257207706,16.4409,138.0,137.96,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726257207904,16.4409,138.0,137.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257208411,16.4409,138.0,137.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257208412,2.7893,138.0,137.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257208918,2.7893,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726257209118,3.6214,138.01,137.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257209620,13.6512,138.02,137.98,13.652]
["bitfinex-derivatives","SOLF0:USTF0",1726257209821,13.6512,138.02,137.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257210224,3.6212,138.02,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726257210413,3.6213,138.01,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726257210722,15.65,138.04,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726257211613,3.6216,138.0,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726257212315,15.65,138.04,137.96,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257212621,15.65,138.02,137.96,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257212822,3.6217,138.0,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726257213018,3.6217,138.0,137.96,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257213220,15.65,138.02,137.96,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257214117,3.6219,137.99,137.96,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726257214413,15.65,138.0,137.93,19.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726257214920,3.6222,137.98,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726257215312,3.6223,137.97,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726257215509,15.65,137.97,137.91,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1726257215724,15.65,137.97,137.91,10.85802]
["bitfinex-derivatives","SOLF0:USTF0",1726257215923,19.2725,137.97,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726257216326,15.65,137.97,137.91,10.85802]
["bitfinex-derivatives","SOLF0:USTF0",1726257216526,15.65,137.99,137.91,26.50802]
["bitfinex-derivatives","SOLF0:USTF0",1726257216823,19.7723,138.01,137.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257217126,19.7723,138.01,137.92,19.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726257217325,4.1223,138.01,137.96,19.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726257217826,4.1223,138.01,137.96,22.88952]
["bitfinex-derivatives","SOLF0:USTF0",1726257218212,4.1223,138.01,137.91,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1726257218213,4.1223,138.01,137.95,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257218617,15.65,138.0,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726257219129,15.65,138.0,137.94,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257220422,3.6234,137.93,137.88,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726257220624,25.8823,138.01,137.84,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257220829,15.65,137.94,137.84,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257221021,19.2733,137.94,137.89,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726257221529,19.2733,137.94,137.89,7.24122]
["bitfinex-derivatives","SOLF0:USTF0",1726257224933,1.3887,137.95,137.89,19.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726257225527,1.3887,137.95,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726257225923,1.3887,137.95,137.91,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257226222,15.65,137.98,137.91,19.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726257226526,15.65,137.98,137.91,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257226920,3.6227,137.96,137.91,7.24082]
["bitfinex-derivatives","SOLF0:USTF0",1726257227734,3.6227,137.96,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726257229025,3.6231,137.94,137.9,7.24092]
["bitfinex-derivatives","SOLF0:USTF0",1726257229222,1.3267,138.0,137.84,3.5477467]
["bitfinex-derivatives","SOLF0:USTF0",1726257229435,2.6932,137.93,137.84,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257229634,1.3455,137.92,137.85,19.28484317]
["bitfinex-derivatives","SOLF0:USTF0",1726257230335,1.3455,137.92,137.87,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257230529,2.6932,137.93,137.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257230530,1.3168,137.93,137.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257230724,1.3168,137.93,137.9,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726257230939,1.3168,137.93,137.88,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257232026,4.9403,137.93,137.88,7.24152]
["bitfinex-derivatives","SOLF0:USTF0",1726257232529,4.9403,137.93,137.88,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257232732,1.3168,137.93,137.86,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257233330,1.3168,137.93,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257233331,3.6238,137.92,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257234037,3.6238,137.92,137.87,7.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257234434,3.6238,137.92,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257235041,3.6238,137.92,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726257235339,1.3168,137.93,137.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257235526,1.44,137.95,137.91,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257235730,1.44,137.95,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726257236541,1.44,137.95,137.91,22.89082]
["bitfinex-derivatives","SOLF0:USTF0",1726257236927,5.0629,137.95,137.91,19.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726257237132,1.44,137.95,137.91,19.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726257237436,5.0631,137.95,137.91,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257237740,5.0631,137.95,137.9,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257237928,1.44,137.95,137.89,26.52202]
["bitfinex-derivatives","SOLF0:USTF0",1726257238240,3.6233,137.94,137.89,26.52202]
["bitfinex-derivatives","SOLF0:USTF0",1726257238427,15.65,137.97,137.89,26.52202]
["bitfinex-derivatives","SOLF0:USTF0",1726257238428,18.4173,137.99,137.91,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257238634,19.8431,137.99,137.91,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257238829,3.6226,137.96,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726257239144,3.6226,137.96,137.91,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257239341,3.6226,137.96,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726257239639,15.65,137.97,137.9,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257239837,15.65,137.97,137.89,10.87202]
["bitfinex-derivatives","SOLF0:USTF0",1726257240036,3.6235,137.93,137.89,10.87202]
["bitfinex-derivatives","SOLF0:USTF0",1726257241340,3.6237,137.92,137.89,10.87202]
["bitfinex-derivatives","SOLF0:USTF0",1726257241545,3.6237,137.92,137.88,10.87202]
["bitfinex-derivatives","SOLF0:USTF0",1726257241737,2.7304,137.94,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257241927,3.6238,137.92,137.87,7.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257243344,3.6238,137.92,137.88,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257243537,3.6238,137.92,137.87,7.24192]
["bitfinex-derivatives","SOLF0:USTF0",1726257243741,3.6238,137.92,137.88,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726257245541,3.6239,137.91,137.87,7.24182]
["bitfinex-derivatives","SOLF0:USTF0",1726257246747,4.1614,137.94,137.87,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257246938,1.3747,137.94,137.88,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257247335,3.623,137.95,137.88,19.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726257247546,1.3655,137.98,137.9,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257247932,3.6226,137.96,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726257248131,1.3655,137.98,137.9,19.26702]
["bitfinex-derivatives","SOLF0:USTF0",1726257248447,3.6232,137.94,137.9,7.24102]
["bitfinex-derivatives","SOLF0:USTF0",1726257249246,3.6232,137.94,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726257249447,3.6229,137.95,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726257249639,3.6229,137.95,137.91,7.24082]
["bitfinex-derivatives","SOLF0:USTF0",1726257250248,17.0155,137.98,137.91,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257250547,3.6226,137.96,137.92,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726257250851,17.0155,137.98,137.92,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726257251150,3.6229,137.95,137.91,7.24082]
["bitfinex-derivatives","SOLF0:USTF0",1726257251338,17.0155,137.98,137.91,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257252741,3.6229,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726257253551,3.6231,137.94,137.91,7.24082]
["bitfinex-derivatives","SOLF0:USTF0",1726257254549,3.6229,137.95,137.91,7.24082]
["bitfinex-derivatives","SOLF0:USTF0",1726257258349,3.6233,137.94,137.91,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257259751,3.6233,137.94,137.91,7.24092]
["bitfinex-derivatives","SOLF0:USTF0",1726257259948,17.0155,137.98,137.91,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257260247,10.02,137.97,137.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257260452,10.02,137.97,137.92,13.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726257260638,3.6227,137.96,137.92,13.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726257260842,10.02,137.97,137.92,13.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726257261040,10.02,137.97,137.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257261345,3.623,137.95,137.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257261953,10.02,137.97,137.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257262252,3.6231,137.94,137.91,17.26072]
["bitfinex-derivatives","SOLF0:USTF0",1726257262555,13.6431,137.94,137.9,17.26102]
["bitfinex-derivatives","SOLF0:USTF0",1726257262751,13.6431,137.94,137.9,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1726257262950,13.6431,137.94,137.9,17.26102]
["bitfinex-derivatives","SOLF0:USTF0",1726257263148,3.6234,137.93,137.9,17.26102]
["bitfinex-derivatives","SOLF0:USTF0",1726257263347,3.6234,137.93,137.9,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1726257263552,10.02,137.93,137.89,14.49622]
["bitfinex-derivatives","SOLF0:USTF0",1726257264049,10.02,137.93,137.89,24.51622]
["bitfinex-derivatives","SOLF0:USTF0",1726257264263,3.6234,137.93,137.89,14.49622]
["bitfinex-derivatives","SOLF0:USTF0",1726257264754,15.67,137.92,137.86,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1726257264952,15.67,137.92,137.85,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257265159,15.67,137.92,137.87,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726257265551,3.6241,137.91,137.87,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726257266255,3.6242,137.9,137.86,7.21493]
["bitfinex-derivatives","SOLF0:USTF0",1726257266462,15.67,137.92,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1726257266661,15.67,137.9,137.85,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1726257267357,15.67,137.88,137.83,7.21573]
["bitfinex-derivatives","SOLF0:USTF0",1726257267550,15.67,137.88,137.83,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257267746,2.7248,137.91,137.84,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726257267956,3.6244,137.89,137.85,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726257268855,2.7248,137.91,137.86,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726257269056,15.67,137.89,137.8,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1726257269259,15.67,137.89,137.8,26.51483]
["bitfinex-derivatives","SOLF0:USTF0",1726257270254,3.6249,137.87,137.83,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726257270455,18.3948,137.91,137.84,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726257270649,2.7248,137.91,137.84,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726257271262,2.7248,137.91,137.84,19.25983]
["bitfinex-derivatives","SOLF0:USTF0",1726257271759,3.6243,137.9,137.84,19.25983]
["bitfinex-derivatives","SOLF0:USTF0",1726257272959,3.6243,137.9,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726257273561,3.6243,137.9,137.86,7.21503]
["bitfinex-derivatives","SOLF0:USTF0",1726257274362,3.6243,137.9,137.86,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257274556,3.6246,137.89,137.86,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257275060,3.6243,137.9,137.86,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257275266,3.6243,137.9,137.86,7.21493]
["bitfinex-derivatives","SOLF0:USTF0",1726257275657,2.7248,137.91,137.86,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257275856,6.3489,137.91,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257276055,4.9346,137.91,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726257276255,1.3105,137.91,137.87,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257276659,3.6241,137.9,137.87,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257277963,1.3105,137.91,137.87,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257278561,3.6242,137.9,137.87,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257279969,3.6244,137.89,137.87,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257280366,1.3105,137.91,137.87,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257280766,3.6243,137.9,137.87,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257282171,3.6244,137.89,137.87,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257282576,1.3105,137.91,137.85,7.21523]
["bitfinex-derivatives","SOLF0:USTF0",1726257282876,16.9805,137.91,137.85,7.21523]
["bitfinex-derivatives","SOLF0:USTF0",1726257283080,16.9805,137.91,137.84,19.25983]
["bitfinex-derivatives","SOLF0:USTF0",1726257283376,3.6246,137.89,137.84,19.25983]
["bitfinex-derivatives","SOLF0:USTF0",1726257283778,16.9805,137.91,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726257283779,3.6243,137.9,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726257284169,1.3105,137.91,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726257284574,1.4158,137.93,137.87,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726257284774,1.4158,137.93,137.89,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726257284978,15.67,137.97,137.89,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1726257285184,17.092,137.97,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726257285384,17.092,137.97,137.9,7.21393]
["bitfinex-derivatives","SOLF0:USTF0",1726257285683,17.092,137.97,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726257286184,10.03,137.96,137.91,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726257286576,3.6231,137.94,137.91,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726257287490,1.422,137.97,137.91,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726257287491,3.6229,137.95,137.91,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726257287679,1.422,137.97,137.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257288288,17.38518515,138.01,137.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257288289,17.38518515,138.01,137.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257288496,11.3851,138.03,137.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257288784,3.6213,138.01,137.99,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257289176,10.03,138.02,137.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257289378,3.6214,138.01,137.98,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1726257290183,3.6214,138.01,137.97,7.21193]
["bitfinex-derivatives","SOLF0:USTF0",1726257290381,3.621,138.02,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257290579,1.3551,138.03,137.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257290781,4.976,138.03,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726257291386,3.621,138.02,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726257294386,1.3551,138.03,137.98,19.23983]
["bitfinex-derivatives","SOLF0:USTF0",1726257294387,4.9759,138.03,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726257295395,3.621,138.02,137.99,7.21153]
["bitfinex-derivatives","SOLF0:USTF0",1726257295797,1.3551,138.03,137.99,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257296591,1.3551,138.03,137.98,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257296791,1.3551,138.03,137.96,19.23983]
["bitfinex-derivatives","SOLF0:USTF0",1726257297699,3.6215,138.01,137.96,19.23983]
["bitfinex-derivatives","SOLF0:USTF0",1726257298802,3.6215,138.01,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726257299489,3.6215,138.01,137.98,7.21173]
["bitfinex-derivatives","SOLF0:USTF0",1726257300192,3.6216,138.0,137.98,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257300397,3.6216,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726257301005,3.6216,138.0,137.97,7.21203]
["bitfinex-derivatives","SOLF0:USTF0",1726257301506,1.3551,138.03,137.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257301801,1.3551,138.03,138.0,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257301988,1.3551,138.03,138.0,19.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726257302389,3.6206,138.04,138.0,19.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726257302690,1.3892,138.05,138.0,22.86123]
["bitfinex-derivatives","SOLF0:USTF0",1726257302895,1.3892,138.05,138.0,7.21123]
["bitfinex-derivatives","SOLF0:USTF0",1726257303392,3.6207,138.03,138.0,7.21123]
["bitfinex-derivatives","SOLF0:USTF0",1726257303693,17.0392,138.05,138.0,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257304003,3.6211,138.02,137.98,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257304198,17.0392,138.05,137.98,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257304402,17.0392,138.05,137.98,7.21183]
["bitfinex-derivatives","SOLF0:USTF0",1726257304604,17.0392,138.05,137.98,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257304804,1.3892,138.05,137.99,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257305204,3.6206,138.04,137.99,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257305406,3.6206,138.04,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726257305706,3.6206,138.04,137.99,19.23983]
["bitfinex-derivatives","SOLF0:USTF0",1726257305908,3.6208,138.03,137.99,19.23983]
["bitfinex-derivatives","SOLF0:USTF0",1726257306312,1.3892,138.05,137.99,19.23983]
["bitfinex-derivatives","SOLF0:USTF0",1726257306906,3.6202,138.06,138.02,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257307211,1.4213,138.07,138.04,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257307514,3.62,138.06,138.04,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257307707,1.4213,138.07,138.04,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257308407,16.9786,138.13,138.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257308612,18.72489017,138.12,138.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257308911,18.72489017,138.12,138.05,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1726257309100,1.3496,138.12,138.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257309498,3.619,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726257310007,1.3496,138.12,138.05,22.85993]
["bitfinex-derivatives","SOLF0:USTF0",1726257310008,3.6193,138.09,138.05,22.85993]
["bitfinex-derivatives","SOLF0:USTF0",1726257310804,1.3496,138.12,138.05,7.20993]
["bitfinex-derivatives","SOLF0:USTF0",1726257311008,1.3496,138.12,138.05,22.85993]
["bitfinex-derivatives","SOLF0:USTF0",1726257311407,1.3496,138.12,138.05,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257311814,3.6194,138.08,138.05,3.58983]
["bitfinex-derivatives","SOLF0:USTF0",1726257312308,3.6194,138.08,138.05,7.21003]
["bitfinex-derivatives","SOLF0:USTF0",1726257314013,3.619,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726257314215,1.3496,138.12,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726257314712,3.6193,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726257315209,1.3496,138.12,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726257315411,1.3496,138.12,138.07,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257315625,1.3496,138.12,138.09,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257315913,1.3496,138.12,138.09,19.269]
["bitfinex-derivatives","SOLF0:USTF0",1726257316305,1.3496,138.12,138.09,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257316621,3.6186,138.11,138.09,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257317208,3.6189,138.1,138.08,3.59179]
["bitfinex-derivatives","SOLF0:USTF0",1726257317716,3.6187,138.11,138.08,3.59179]
["bitfinex-derivatives","SOLF0:USTF0",1726257317906,1.3496,138.12,138.08,3.59179]
["bitfinex-derivatives","SOLF0:USTF0",1726257318105,3.6189,138.1,138.08,3.59179]
["bitfinex-derivatives","SOLF0:USTF0",1726257319411,3.6187,138.11,138.08,3.59179]
["bitfinex-derivatives","SOLF0:USTF0",1726257320308,1.3496,138.12,138.08,3.59179]
["bitfinex-derivatives","SOLF0:USTF0",1726257320510,1.3587,138.17,138.09,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257320713,1.3269,138.16,138.09,19.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726257320914,3.6185,138.12,138.09,22.86089]
["bitfinex-derivatives","SOLF0:USTF0",1726257321107,1.3269,138.16,138.09,19.24179]
["bitfinex-derivatives","SOLF0:USTF0",1726257321502,3.6182,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726257321914,3.6182,138.13,138.09,19.24179]
["bitfinex-derivatives","SOLF0:USTF0",1726257322219,1.3269,138.16,138.09,22.86069]
["bitfinex-derivatives","SOLF0:USTF0",1726257322517,1.3269,138.16,138.1,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257323107,1.3269,138.16,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726257323108,3.618,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726257324105,3.618,138.14,138.1,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257324913,3.6183,138.13,138.1,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257325315,1.3269,138.16,138.1,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257325511,1.3269,138.16,138.09,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257325714,3.6186,138.12,138.09,19.24179]
["bitfinex-derivatives","SOLF0:USTF0",1726257326614,3.6187,138.11,138.09,19.24179]
["bitfinex-derivatives","SOLF0:USTF0",1726257327421,3.6185,138.12,138.09,19.24179]
["bitfinex-derivatives","SOLF0:USTF0",1726257327810,3.6185,138.12,138.09,22.86089]
["bitfinex-derivatives","SOLF0:USTF0",1726257328822,3.6187,138.11,138.09,19.24179]
["bitfinex-derivatives","SOLF0:USTF0",1726257331636,3.6184,138.12,138.09,22.86079]
["bitfinex-derivatives","SOLF0:USTF0",1726257331919,1.3269,138.16,138.09,19.24179]
["bitfinex-derivatives","SOLF0:USTF0",1726257332122,3.6186,138.11,138.09,19.24179]
["bitfinex-derivatives","SOLF0:USTF0",1726257332422,3.6186,138.11,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257333429,3.6186,138.11,138.1,13.60179]
["bitfinex-derivatives","SOLF0:USTF0",1726257333617,3.6186,138.11,138.1,3.59179]
["bitfinex-derivatives","SOLF0:USTF0",1726257333824,1.3269,138.16,138.08,13.60179]
["bitfinex-derivatives","SOLF0:USTF0",1726257333825,3.6194,138.09,138.08,13.60179]
["bitfinex-derivatives","SOLF0:USTF0",1726257334026,10.01,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257334224,3.6199,138.06,138.02,4.96252]
["bitfinex-derivatives","SOLF0:USTF0",1726257334527,3.6199,138.06,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257334926,3.6203,138.05,138.04,13.62532]
["bitfinex-derivatives","SOLF0:USTF0",1726257335116,3.6203,138.05,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257335426,3.6203,138.05,138.02,4.96252]
["bitfinex-derivatives","SOLF0:USTF0",1726257335427,10.01,138.07,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257335730,10.01,138.07,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257336028,10.01,138.04,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257336326,10.01,138.04,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257336529,3.6207,138.03,138.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257336727,10.01,138.06,138.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257336923,10.01,138.08,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257337228,3.6204,138.05,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257338226,3.6204,138.05,138.02,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257338429,3.6204,138.05,138.02,19.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726257338824,3.6204,138.05,138.02,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257339324,3.6201,138.06,138.02,19.23114]
["bitfinex-derivatives","SOLF0:USTF0",1726257339518,3.6201,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726257339727,3.6201,138.06,138.02,19.23114]
["bitfinex-derivatives","SOLF0:USTF0",1726257339927,3.6201,138.06,138.03,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257340932,3.6201,138.06,138.03,19.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726257341126,3.6201,138.06,138.03,22.85184]
["bitfinex-derivatives","SOLF0:USTF0",1726257341333,3.6201,138.06,138.03,19.23114]
["bitfinex-derivatives","SOLF0:USTF0",1726257346842,3.6199,138.07,138.03,26.44931716]
["bitfinex-derivatives","SOLF0:USTF0",1726257347946,2.6953,138.11,138.03,3.59114]
["bitfinex-derivatives","SOLF0:USTF0",1726257348138,15.64,138.1,138.03,3.59114]
["bitfinex-derivatives","SOLF0:USTF0",1726257348528,3.6203,138.05,138.03,3.59114]
["bitfinex-derivatives","SOLF0:USTF0",1726257349538,3.6205,138.04,138.03,3.59114]
["bitfinex-derivatives","SOLF0:USTF0",1726257351538,3.6201,138.06,138.03,3.59114]
["bitfinex-derivatives","SOLF0:USTF0",1726257351738,15.64,138.1,138.03,3.59114]
["bitfinex-derivatives","SOLF0:USTF0",1726257352238,3.6202,138.06,138.03,3.59114]
["bitfinex-derivatives","SOLF0:USTF0",1726257352430,3.6202,138.06,138.04,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257352631,2.6953,138.11,138.04,19.25585]
["bitfinex-derivatives","SOLF0:USTF0",1726257352831,15.64,138.07,137.97,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726257353031,15.64,138.05,137.97,3.61585]
["bitfinex-derivatives","SOLF0:USTF0",1726257353234,19.21031539,138.05,137.97,19.25585]
["bitfinex-derivatives","SOLF0:USTF0",1726257353435,3.6211,138.02,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726257353637,3.6211,138.02,137.98,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257354148,3.6211,138.02,137.98,22.85317]
["bitfinex-derivatives","SOLF0:USTF0",1726257354336,3.6206,138.04,138.0,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257354526,4.1162,138.06,138.0,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257354931,4.1162,138.06,138.0,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257355128,17.0597,138.11,138.02,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257355330,2.8559,138.11,138.05,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257355535,5.0386,138.11,138.07,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257355729,1.4197,138.11,138.07,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257355931,1.4197,138.11,138.07,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257356340,1.4207,138.13,138.09,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257356943,1.4197,138.15,138.09,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257357553,3.6184,138.12,138.09,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257358443,3.6182,138.13,138.09,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257358645,3.6182,138.13,138.09,22.85037]
["bitfinex-derivatives","SOLF0:USTF0",1726257359142,3.6178,138.14,138.09,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257359342,3.6178,138.14,138.11,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257359645,1.4197,138.15,138.11,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257359848,3.6178,138.14,138.11,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257360346,5.0373,138.15,138.11,22.84987]
["bitfinex-derivatives","SOLF0:USTF0",1726257360538,1.4197,138.15,138.11,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257361447,3.618,138.14,138.11,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257362249,1.4197,138.15,138.11,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257362444,1.4197,138.15,138.09,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257362647,1.4197,138.15,138.07,20.53667]
["bitfinex-derivatives","SOLF0:USTF0",1726257362848,3.6186,138.11,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726257363046,15.64,138.14,138.07,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257363251,33.01236395,138.14,138.07,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257363451,3.619,138.1,138.07,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257363855,3.6193,138.09,138.07,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257365159,3.619,138.1,138.07,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257365748,17.37349981,138.13,138.06,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257366052,33.01349981,138.12,138.05,3.59219]
["bitfinex-derivatives","SOLF0:USTF0",1726257366357,33.01349981,138.12,138.04,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257366358,3.6198,138.07,138.04,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257366941,3.6198,138.07,138.04,22.85259]
["bitfinex-derivatives","SOLF0:USTF0",1726257369456,3.6196,138.08,138.04,22.85259]
["bitfinex-derivatives","SOLF0:USTF0",1726257370053,3.6196,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726257370249,3.6196,138.08,138.05,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257370645,18.80474993,138.11,138.05,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257370849,3.6197,138.07,138.05,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257371049,18.80474993,138.11,138.05,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257371259,18.80474993,138.11,138.05,22.85229]
["bitfinex-derivatives","SOLF0:USTF0",1726257371552,1.4197,138.15,138.07,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257371955,3.6189,138.11,138.07,22.85179]
["bitfinex-derivatives","SOLF0:USTF0",1726257372257,1.4197,138.15,138.07,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257372648,18.79177632,138.15,138.07,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257373155,3.6193,138.09,138.07,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257373556,18.79177632,138.15,138.07,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257373557,15.64,138.14,138.07,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257373856,33.01207632,138.14,138.07,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257374557,33.01207632,138.14,138.07,3.59219]
["bitfinex-derivatives","SOLF0:USTF0",1726257375755,3.6193,138.09,138.07,3.59219]
["bitfinex-derivatives","SOLF0:USTF0",1726257377060,3.619,138.1,138.07,22.85179]
["bitfinex-derivatives","SOLF0:USTF0",1726257378454,3.6192,138.09,138.07,22.85179]
["bitfinex-derivatives","SOLF0:USTF0",1726257379656,3.619,138.1,138.07,22.85179]
["bitfinex-derivatives","SOLF0:USTF0",1726257380859,3.6192,138.09,138.07,19.23219]
["bitfinex-derivatives","SOLF0:USTF0",1726257382354,15.64,138.12,138.03,3.64784192]
["bitfinex-derivatives","SOLF0:USTF0",1726257382554,1.4395,138.11,138.04,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257382757,1.4395,138.11,138.04,22.78771358]
["bitfinex-derivatives","SOLF0:USTF0",1726257382953,3.6197,138.08,138.04,26.40801358]
["bitfinex-derivatives","SOLF0:USTF0",1726257383551,3.6197,138.08,138.05,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257384059,1.4395,138.11,138.05,22.85219]
["bitfinex-derivatives","SOLF0:USTF0",1726257384960,3.6196,138.08,138.05,22.85219]
["bitfinex-derivatives","SOLF0:USTF0",1726257387549,3.6193,138.09,138.05,22.85219]
["bitfinex-derivatives","SOLF0:USTF0",1726257388054,3.6189,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257388362,3.6189,138.1,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257388559,5.0582,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257388862,1.4395,138.11,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257389056,5.0581,138.11,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257390063,5.0581,138.11,138.08,19.24219]
["bitfinex-derivatives","SOLF0:USTF0",1726257390251,3.6189,138.1,138.08,19.24219]
["bitfinex-derivatives","SOLF0:USTF0",1726257392162,3.6191,138.09,138.08,3.59219]
["bitfinex-derivatives","SOLF0:USTF0",1726257392362,3.6191,138.09,138.07,7.16669065]
["bitfinex-derivatives","SOLF0:USTF0",1726257392558,3.6191,138.09,138.07,3.59219]
["bitfinex-derivatives","SOLF0:USTF0",1726257392953,3.6191,138.09,138.07,7.18655273]
["bitfinex-derivatives","SOLF0:USTF0",1726257395867,1.4395,138.11,138.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257396166,1.4274,138.1,138.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257396374,1.4274,138.1,138.05,19.26598]
["bitfinex-derivatives","SOLF0:USTF0",1726257397367,1.4274,138.1,138.04,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257397571,1.4274,138.1,138.03,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257397773,1.4274,138.1,138.03,19.26598]
["bitfinex-derivatives","SOLF0:USTF0",1726257398072,18.79882734,138.1,138.03,22.8756074]
["bitfinex-derivatives","SOLF0:USTF0",1726257398563,18.79882734,138.1,138.03,19.26598]
["bitfinex-derivatives","SOLF0:USTF0",1726257398773,3.6202,138.05,138.03,19.26598]
["bitfinex-derivatives","SOLF0:USTF0",1726257400473,18.79882734,138.1,138.03,19.26598]
["bitfinex-derivatives","SOLF0:USTF0",1726257400677,3.62,138.06,138.03,22.88668]
["bitfinex-derivatives","SOLF0:USTF0",1726257401070,3.62,138.06,138.03,19.26598]
["bitfinex-derivatives","SOLF0:USTF0",1726257401869,3.6205,138.04,138.03,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257402474,3.6201,138.06,138.03,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257402675,18.79882734,138.1,138.03,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257403073,3.6205,138.05,138.03,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257404279,3.6205,138.05,138.03,19.26598]
["bitfinex-derivatives","SOLF0:USTF0",1726257405078,3.6205,138.05,138.03,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257405581,3.6205,138.05,138.02,7.23688]
["bitfinex-derivatives","SOLF0:USTF0",1726257406480,3.6205,138.04,138.02,7.23688]
["bitfinex-derivatives","SOLF0:USTF0",1726257406683,15.65,138.09,138.02,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257406879,3.6204,138.05,138.02,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257408276,3.6204,138.05,138.02,7.23688]
["bitfinex-derivatives","SOLF0:USTF0",1726257409480,3.6205,138.04,138.02,7.23688]
["bitfinex-derivatives","SOLF0:USTF0",1726257410377,17.37142734,138.08,138.02,7.23688]
["bitfinex-derivatives","SOLF0:USTF0",1726257410378,3.6207,138.03,138.02,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257410576,17.37142734,138.08,137.98,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726257410775,15.65,138.06,137.98,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257411080,2.8001,138.05,137.98,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257411273,20.17152734,138.05,137.98,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257411978,20.17152734,138.05,137.98,7.23798]
["bitfinex-derivatives","SOLF0:USTF0",1726257412168,10.02,138.03,137.98,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257412372,10.02,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257412776,10.02,138.03,137.98,3.61598]
["bitfinex-derivatives","SOLF0:USTF0",1726257413071,10.02,138.01,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257413484,3.6219,137.99,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257413677,10.02,138.03,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257413877,10.02,138.03,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257414080,3.6212,138.01,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257415187,3.6216,138.0,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257416873,3.6214,138.01,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257417074,3.6214,138.01,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257420486,3.6215,138.0,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257422386,3.6218,137.99,137.98,13.63598]
["bitfinex-derivatives","SOLF0:USTF0",1726257424277,10.02,137.99,137.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257424877,3.6226,137.96,137.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257425685,10.02,137.97,137.92,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1726257425983,1.3648,138.0,137.91,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257425984,10.02,137.95,137.91,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257426191,3.6235,137.93,137.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257426895,3.6232,137.94,137.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257427284,10.02,137.96,137.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257427785,10.02,137.95,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257427993,11.3291,137.95,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257428293,3.6235,137.93,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257431689,3.6232,137.94,137.91,13.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726257431888,3.6232,137.94,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257432289,3.6234,137.93,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257432988,3.6232,137.94,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257433189,1.3091,137.95,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257433799,3.6234,137.93,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257439611,1.3091,137.95,137.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257439612,3.6232,137.94,137.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257439802,3.6232,137.94,137.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257440797,3.6229,137.95,137.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257441003,3.6229,137.95,137.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257441314,1.3025,137.99,137.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257441602,1.3025,137.99,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257441801,3.622,137.98,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257441995,3.622,137.98,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726257441996,3.622,137.98,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257442312,3.6223,137.97,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257444793,3.6221,137.98,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257444996,3.6221,137.98,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257445404,4.9244,137.99,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257445702,1.3025,137.99,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257446904,3.622,137.98,137.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257449101,3.6219,137.99,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257449308,3.6219,137.99,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257449803,3.6216,138.0,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257450203,10.02,138.02,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257450403,3.6217,138.0,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257450799,3.6218,137.99,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257452203,3.6221,137.98,137.96,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1726257452405,3.6221,137.98,137.96,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257453291,10.02,137.99,137.95,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1726257453897,3.6226,137.96,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726257454104,10.02,137.97,137.93,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257454297,10.02,137.97,137.92,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257454493,3.6232,137.94,137.92,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257455596,3.6233,137.93,137.91,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257455797,10.02,137.95,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257456001,10.02,137.95,137.9,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257457608,10.02,137.95,137.9,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1726257457810,10.02,137.95,137.9,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257459007,3.6235,137.93,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257460713,3.6236,137.92,137.9,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257462806,3.6236,137.92,137.9,15.07322]
["bitfinex-derivatives","SOLF0:USTF0",1726257463911,3.6236,137.92,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257468407,3.6236,137.92,137.9,1.42912]
["bitfinex-derivatives","SOLF0:USTF0",1726257468713,10.02,137.93,137.89,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257469813,3.624,137.91,137.89,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257470199,1.3436,137.98,137.89,15.07332]
["bitfinex-derivatives","SOLF0:USTF0",1726257470404,10.02,137.95,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257470799,3.6235,137.93,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257471001,10.02,137.95,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257471206,10.02,137.94,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257471399,3.6238,137.92,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257472816,10.02,137.94,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257474013,3.6238,137.92,137.89,15.07342]
["bitfinex-derivatives","SOLF0:USTF0",1726257474211,3.6238,137.92,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257477212,1.3436,137.98,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257477516,10.02,137.94,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257478219,3.6236,137.92,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257478418,3.6236,137.92,137.9,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257480716,3.6239,137.91,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257480924,3.6239,137.91,137.89,11.44912]
["bitfinex-derivatives","SOLF0:USTF0",1726257482323,10.02,137.92,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257482827,10.02,137.92,137.87,11.44872]
["bitfinex-derivatives","SOLF0:USTF0",1726257483317,3.6243,137.9,137.87,11.44872]
["bitfinex-derivatives","SOLF0:USTF0",1726257483518,3.6243,137.9,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257485631,3.624,137.91,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257485923,3.624,137.91,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257486313,3.624,137.91,137.88,5.05332]
["bitfinex-derivatives","SOLF0:USTF0",1726257486314,3.624,137.91,137.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257486916,3.6242,137.9,137.88,11.44872]
["bitfinex-derivatives","SOLF0:USTF0",1726257487120,10.02,137.92,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257487323,3.6246,137.89,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257488233,3.6247,137.88,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257489126,3.6247,137.88,137.86,1.42872]
["bitfinex-derivatives","SOLF0:USTF0",1726257489328,10.02,137.89,137.85,1.42872]
["bitfinex-derivatives","SOLF0:USTF0",1726257489523,10.02,137.89,137.84,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257489717,10.02,137.89,137.79,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1726257489718,10.02,137.87,137.83,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257490029,3.6254,137.86,137.83,1.42872]
["bitfinex-derivatives","SOLF0:USTF0",1726257490219,10.02,137.87,137.83,1.42872]
["bitfinex-derivatives","SOLF0:USTF0",1726257490425,10.02,137.87,137.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257490426,10.02,137.87,137.82,11.44872]
["bitfinex-derivatives","SOLF0:USTF0",1726257490620,3.6254,137.86,137.82,11.44872]
["bitfinex-derivatives","SOLF0:USTF0",1726257490939,1.4317,137.88,137.82,11.44872]
["bitfinex-derivatives","SOLF0:USTF0",1726257490940,10.02,137.85,137.82,1.42872]
["bitfinex-derivatives","SOLF0:USTF0",1726257491126,10.02,137.85,137.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257491327,10.02,137.85,137.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257492332,13.6455,137.85,137.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257493432,3.6255,137.85,137.81,13.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726257493738,3.6252,137.86,137.83,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257494122,6.356,137.87,137.83,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257494325,3.6251,137.87,137.84,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257494527,3.6251,137.87,137.82,1.42872]
["bitfinex-derivatives","SOLF0:USTF0",1726257494738,3.6251,137.87,137.84,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257501037,13.6451,137.87,137.84,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257501341,3.6253,137.86,137.83,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726257501540,13.6453,137.86,137.83,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726257501732,10.02,137.86,137.82,5.05482]
["bitfinex-derivatives","SOLF0:USTF0",1726257502040,1.4317,137.88,137.8,13.65777792]
["bitfinex-derivatives","SOLF0:USTF0",1726257502041,3.6257,137.84,137.8,13.65777792]
["bitfinex-derivatives","SOLF0:USTF0",1726257502238,3.6257,137.84,137.8,15.08649792]
["bitfinex-derivatives","SOLF0:USTF0",1726257502830,3.6257,137.84,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726257504949,13.6455,137.85,137.82,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726257507048,2.7676,137.87,137.83,13.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726257507049,3.6252,137.86,137.83,13.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726257510051,12.7876,137.87,137.83,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257510241,1.4317,137.88,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257511150,5.0565,137.88,137.85,13.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726257514353,3.6249,137.87,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257514556,1.4317,137.88,137.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257514949,2.6817,137.93,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257515161,10.02,137.9,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257516158,3.6244,137.89,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257516355,10.02,137.91,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257517459,11.4357,137.92,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257518255,3.6239,137.91,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257518459,11.4357,137.92,137.88,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257519049,15.0594,137.92,137.88,13.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726257519961,1.4157,137.92,137.89,13.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726257520760,5.0394,137.92,137.89,13.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726257523350,5.0394,137.92,137.88,1.42872]
["bitfinex-derivatives","SOLF0:USTF0",1726257523351,3.6234,137.93,137.9,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726257524060,3.6236,137.92,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257524967,10.02,137.93,137.89,1.42872]
["bitfinex-derivatives","SOLF0:USTF0",1726257525155,10.02,137.9,137.86,1.42872]
["bitfinex-derivatives","SOLF0:USTF0",1726257525458,10.02,137.9,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257525664,13.6444,137.9,137.86,15.10288]
["bitfinex-derivatives","SOLF0:USTF0",1726257526653,3.6244,137.9,137.87,13.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726257534273,3.6245,137.89,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257536173,10.02,137.91,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257537471,3.6242,137.9,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257537670,10.02,137.91,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257538165,3.6245,137.89,137.86,5.08308]
["bitfinex-derivatives","SOLF0:USTF0",1726257538470,10.02,137.91,137.86,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726257538865,3.6246,137.89,137.86,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726257539873,10.02,137.88,137.85,1.45788]
["bitfinex-derivatives","SOLF0:USTF0",1726257540169,10.02,137.9,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257540559,3.6244,137.89,137.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257541456,3.6244,137.89,137.86,13.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726257541657,3.6242,137.9,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257541871,10.02,137.91,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257542261,3.6244,137.9,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257542462,10.02,137.91,137.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257542659,5.0191,137.92,137.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257543167,10.02,137.94,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257543168,3.6233,137.94,137.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257543382,1.3619,137.96,137.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257544467,3.6228,137.95,137.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257544858,1.3619,137.96,137.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257545063,4.9847,137.96,137.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257545262,1.3619,137.96,137.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257545672,4.9845,137.96,137.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257545862,1.3619,137.96,137.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257546566,3.6216,138.0,137.95,13.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726257546773,1.3595,138.01,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257546974,10.02,138.02,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257547163,3.6213,138.01,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257547364,3.6213,138.01,137.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257547674,2.7946,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257547876,12.8146,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257548078,10.02,138.0,137.96,1.45788]
["bitfinex-derivatives","SOLF0:USTF0",1726257548283,10.02,138.02,137.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257548473,2.7946,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257549378,1.3684,138.03,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257550081,4.9891,138.03,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257550880,1.3684,138.03,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257551472,4.9892,138.03,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257552378,4.9892,138.03,137.98,1.45788]
["bitfinex-derivatives","SOLF0:USTF0",1726257552379,3.6213,138.01,137.98,1.45788]
["bitfinex-derivatives","SOLF0:USTF0",1726257552579,3.6213,138.01,137.98,11.47788]
["bitfinex-derivatives","SOLF0:USTF0",1726257553188,11.3884,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257553978,3.6211,138.02,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257554884,3.6211,138.02,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257555076,4.9893,138.03,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257555274,1.4316,138.06,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257555477,11.4516,138.06,137.98,1.45788]
["bitfinex-derivatives","SOLF0:USTF0",1726257555688,11.4516,138.06,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257555689,10.02,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257556191,3.6212,138.02,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257556381,10.02,138.03,137.99,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257556576,10.02,138.04,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257556984,3.6209,138.03,138.0,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257557484,2.8037,138.06,138.0,13.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726257557688,3.6206,138.04,138.0,13.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726257557983,3.6206,138.04,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257558188,3.6206,138.04,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257559278,2.8037,138.06,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257559589,10.02,138.05,138.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257560285,3.6205,138.04,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257560678,3.6203,138.05,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257561092,12.8237,138.06,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257561293,2.8037,138.06,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257561489,12.8237,138.06,138.0,1.45788]
["bitfinex-derivatives","SOLF0:USTF0",1726257561688,12.8237,138.06,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257562295,3.6202,138.05,138.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257564702,3.6202,138.05,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257564991,4.9921,138.06,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257565193,4.9921,138.06,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257565698,1.3721,138.06,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257566300,3.6199,138.07,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257566499,3.6199,138.06,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257566803,10.02,138.08,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257566993,10.02,138.07,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257567787,10.02,138.08,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257567995,10.02,138.08,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257568895,3.6201,138.06,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257569295,3.6201,138.06,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257569689,3.6195,138.08,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257569985,3.6195,138.08,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257570390,10.02,138.1,138.03,5.14579524]
["bitfinex-derivatives","SOLF0:USTF0",1726257570696,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257571392,10.02,138.1,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257572097,6.40471806,138.11,138.03,5.07848]
["bitfinex-derivatives","SOLF0:USTF0",1726257572300,10.02,138.07,138.03,1.45788]
["bitfinex-derivatives","SOLF0:USTF0",1726257572601,10.02,138.07,138.03,11.47788]
["bitfinex-derivatives","SOLF0:USTF0",1726257572797,10.02,138.07,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257573195,3.6201,138.06,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257573395,10.02,138.07,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257574293,6.40471806,138.11,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257574600,6.40471806,138.11,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257574904,10.02,138.08,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257576299,3.6204,138.05,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257576902,3.6204,138.05,138.01,1.45788]
["bitfinex-derivatives","SOLF0:USTF0",1726257576903,3.6204,138.05,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257577300,3.6204,138.05,138.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257578004,10.02,138.1,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257578204,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257578395,10.02,138.08,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257578897,10.02,138.09,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257579405,3.6199,138.07,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257580006,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257580304,3.6197,138.07,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257580507,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257581097,6.40471806,138.11,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257581310,16.42471806,138.11,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257581900,3.6193,138.09,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257582309,2.6929,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257582604,3.6191,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257583599,3.6191,138.09,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257585313,3.6191,138.09,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257588511,3.6191,138.09,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257592905,1.3303,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257593105,1.3303,138.11,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257593308,1.3303,138.11,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257594900,3.6189,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257595815,3.6189,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257598404,3.6187,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257598605,10.02,138.14,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257598809,1.08189713,138.13,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257599010,4.69999713,138.13,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257599223,1.08189713,138.13,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257599419,1.3455,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257599621,1.08175372,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257600622,3.6185,138.12,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257601420,1.3455,138.15,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257601421,3.6186,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257601619,10.02,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257601832,3.6191,138.09,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257602521,1.3455,138.15,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257602721,1.3455,138.15,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257602926,10.02,138.14,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257603222,10.02,138.14,138.03,5.13483426]
["bitfinex-derivatives","SOLF0:USTF0",1726257603223,10.02,138.11,138.07,1.45788]
["bitfinex-derivatives","SOLF0:USTF0",1726257603428,10.02,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257603625,10.02,138.13,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257603823,10.02,138.11,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257604123,10.02,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257604318,3.6186,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257604520,1.3455,138.15,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257604724,11.3655,138.15,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257605025,3.6179,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257605222,1.3455,138.15,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257605419,10.02,138.14,138.04,8.68477]
["bitfinex-derivatives","SOLF0:USTF0",1726257605722,1.3455,138.15,138.04,8.68477]
["bitfinex-derivatives","SOLF0:USTF0",1726257605723,1.3455,138.15,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257605925,3.6188,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257606224,10.02,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257606822,13.6385,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257607622,3.6187,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257607826,1.3455,138.15,138.05,1.45395]
["bitfinex-derivatives","SOLF0:USTF0",1726257608025,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257608526,13.6391,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257608828,3.6191,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257609220,3.6193,138.09,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257609822,3.619,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257610226,3.6194,138.09,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257610530,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257610826,10.02,138.09,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257611827,3.6194,138.08,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257614432,21.77,138.21,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257614626,10.02,138.14,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257614823,13.63495804,138.14,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257615425,3.6186,138.11,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257616431,3.6186,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257617229,3.6185,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257617740,3.6185,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257619441,3.6185,138.12,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257619942,3.6186,138.11,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257620827,3.6185,138.12,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257621530,10.02,138.14,138.07,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1726257621740,10.02,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257621935,10.02,138.13,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257622138,10.02,138.13,138.07,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726257622139,10.02,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257622642,26.53532689,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257622842,10.02,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257623145,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257624442,3.6193,138.09,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257625442,3.619,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257625633,20.13432689,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257625837,3.619,138.1,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257626737,3.619,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257626936,3.6187,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257627646,1.3983,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257627846,17.91496257,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257628142,16.51666257,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257628344,3.6188,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257628546,16.51666257,138.13,138.08,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726257628744,16.51666257,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257629044,3.6186,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257629438,20.13526257,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257629644,20.13566257,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257629846,3.619,138.1,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257630549,16.51633926,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257630848,1.3269,138.15,138.06,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726257630849,10.02,138.12,138.06,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726257631039,3.6187,138.11,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257632249,3.6187,138.11,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257633548,3.6185,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257633737,14.88048951,138.15,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257633945,27.86323926,138.15,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257634247,3.6182,138.13,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257634646,3.6184,138.12,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257635041,20.13473926,138.12,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257635241,16.51633926,138.11,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257635646,3.6184,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257636051,27.86323926,138.15,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257636350,27.86323926,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257636351,16.51633926,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257636645,11.3469,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257637053,1.3269,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257637549,4.9447,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257637751,21.46103926,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257637953,27.86323926,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257638150,3.6181,138.13,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257638349,20.13443926,138.13,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257638545,11.3469,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257638747,3.6179,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257638946,3.6179,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257639650,3.6179,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257639954,1.3269,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257640539,4.9446,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257640739,4.9446,138.15,138.13,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257641351,16.48148942,138.16,138.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257641547,16.48148942,138.16,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257641743,3.6172,138.17,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257641945,20.09838942,138.18,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257642553,16.48148942,138.18,138.15,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257642954,16.48148942,138.18,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257643254,10.02,138.21,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257644254,3.6167,138.19,138.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257647251,10.02,138.18,138.13,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726257647556,10.02,138.16,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257647753,10.02,138.15,138.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726257647959,10.02,138.15,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257648154,19.23468942,138.2,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257648451,3.618,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257648956,16.48148942,138.17,137.98,10.88183236]
["bitfinex-derivatives","SOLF0:USTF0",1726257649149,1.4089,138.14,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257649349,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257649657,13.6389,138.1,138.06,13.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726257649954,10.02,138.1,138.06,13.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726257650959,13.639,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257651348,10.02,138.08,138.04,13.61127]
["bitfinex-derivatives","SOLF0:USTF0",1726257651558,10.02,138.09,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257651761,1.4348,138.12,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257651952,3.6186,138.11,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257652947,13.6386,138.11,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257653146,10.02,138.11,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257653860,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257654651,10.02,138.1,138.05,7.21147]
["bitfinex-derivatives","SOLF0:USTF0",1726257654652,10.02,138.1,138.05,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257654852,10.02,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257655358,3.6194,138.09,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257656059,3.6199,138.06,138.05,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257656257,10.02,138.08,138.03,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257656457,10.02,138.08,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257656848,13.6394,138.08,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257657456,16.48336424,138.1,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257657764,10.02,138.1,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257658263,3.6192,138.09,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257659558,1.4348,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257659757,10.02,138.11,138.07,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257660266,10.02,138.09,138.05,13.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726257660471,10.02,138.09,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257660964,13.6393,138.09,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257661762,13.6393,138.09,138.05,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726257662365,13.639,138.1,138.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257662864,17.91717854,138.12,138.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257663057,1.4348,138.12,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257663368,10.02,138.15,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257663564,10.02,138.15,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257663767,3.618,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257664066,16.48129813,138.16,138.12,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257664264,3.6172,138.17,138.12,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257664462,16.48129813,138.17,138.12,19.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726257664663,16.48129813,138.18,138.12,19.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726257664869,3.6171,138.17,138.12,19.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726257665965,16.48129813,138.2,138.14,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257666159,17.88839813,138.21,138.14,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257666363,15.64,138.2,138.12,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257666570,32.12129813,138.2,138.12,19.23127]
["bitfinex-derivatives","SOLF0:USTF0",1726257666970,3.617,138.18,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726257670287,3.6171,138.17,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726257670489,16.48129813,138.19,138.12,19.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726257670688,15.64,138.2,138.12,19.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726257670689,32.12129813,138.2,138.12,19.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726257670879,3.6172,138.17,138.12,19.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726257671078,32.12129813,138.19,138.11,8.59197]
["bitfinex-derivatives","SOLF0:USTF0",1726257671292,3.6175,138.16,138.11,8.59197]
["bitfinex-derivatives","SOLF0:USTF0",1726257672188,3.6176,138.15,138.11,3.59127]
["bitfinex-derivatives","SOLF0:USTF0",1726257673086,16.48129813,138.18,138.1,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257673280,15.64,138.17,138.08,20.63767]
["bitfinex-derivatives","SOLF0:USTF0",1726257673990,1.3766,138.16,138.08,20.63767]
["bitfinex-derivatives","SOLF0:USTF0",1726257674385,1.3763,138.15,138.08,20.63767]
["bitfinex-derivatives","SOLF0:USTF0",1726257675681,20.66262541,138.15,138.06,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726257675881,20.66262541,138.15,138.06,19.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726257676284,3.6188,138.11,138.06,22.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726257677395,3.619,138.1,138.06,22.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726257677690,3.6188,138.11,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726257677896,16.48254688,138.14,138.06,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257678390,16.48254688,138.14,138.06,19.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726257679890,3.6189,138.11,138.06,19.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726257681694,3.6189,138.1,138.06,19.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726257681994,16.48254688,138.14,138.06,19.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726257682394,3.6188,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726257682987,16.48254688,138.14,138.1,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257683183,1.3763,138.15,138.1,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257683588,1.3604,138.18,138.12,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257684898,3.6176,138.16,138.12,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257685293,3.6178,138.15,138.12,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726257685689,3.6178,138.15,138.11,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726257686006,19.19753628,138.15,138.04,3.60610736]
["bitfinex-derivatives","SOLF0:USTF0",1726257686195,10.01,138.12,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257687105,3.6187,138.11,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257688090,3.6185,138.12,138.07,19.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726257690093,3.6185,138.12,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726257690797,3.6187,138.11,138.07,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257690995,19.24389655,138.15,138.07,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257692801,3.6185,138.12,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726257694707,1.3604,138.18,138.1,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257695011,1.3626,138.19,138.11,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1726257695319,3.6177,138.15,138.11,22.85952]
["bitfinex-derivatives","SOLF0:USTF0",1726257695495,3.6177,138.15,138.11,19.24102]
["bitfinex-derivatives","SOLF0:USTF0",1726257695900,16.47910812,138.18,138.11,19.24102]
["bitfinex-derivatives","SOLF0:USTF0",1726257696100,15.65,138.18,138.11,19.24102]
["bitfinex-derivatives","SOLF0:USTF0",1726257696309,32.12910812,138.18,138.11,19.24102]
["bitfinex-derivatives","SOLF0:USTF0",1726257696695,15.65,138.15,138.08,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1726257697014,19.26029101,138.15,138.08,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1726257697212,3.6186,138.12,138.08,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1726257698305,3.6186,138.12,138.07,7.21062]
["bitfinex-derivatives","SOLF0:USTF0",1726257698707,3.6187,138.11,138.07,7.21062]
["bitfinex-derivatives","SOLF0:USTF0",1726257701419,3.6187,138.11,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726257701718,3.6185,138.12,138.08,19.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726257701921,1.3138,138.14,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726257702219,17.79446543,138.14,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726257702925,17.79446543,138.14,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726257702926,3.6182,138.13,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726257703108,17.79446543,138.14,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726257703415,17.79446543,138.14,138.07,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1726257704116,3.6184,138.12,138.07,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1726257705019,3.6184,138.12,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726257710128,3.6184,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257716239,17.79454155,138.14,138.11,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257716421,17.79454155,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257716628,1.3138,138.14,138.12,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257717626,10.02,138.13,138.08,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1726257717828,10.02,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257718225,13.6382,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257718728,3.6182,138.13,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257718933,4.9317,138.14,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257719229,11.3338,138.14,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257719433,3.6183,138.13,138.1,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257719731,13.6383,138.13,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257721032,3.6184,138.12,138.09,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257722833,10.02,138.12,138.04,3.57129291]
["bitfinex-derivatives","SOLF0:USTF0",1726257723030,10.02,138.12,138.04,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1726257723233,10.02,138.11,138.04,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1726257723432,10.02,138.09,138.03,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726257723630,10.02,138.08,138.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257725728,13.6395,138.08,138.04,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726257726238,3.6195,138.08,138.04,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726257726639,3.6195,138.08,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257726829,3.6197,138.07,138.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1726257727036,10.02,138.07,138.03,641.93803]
["bitfinex-derivatives","SOLF0:USTF0",1726257728842,3.6201,138.06,138.03,641.93803]
["bitfinex-derivatives","SOLF0:USTF0",1726257729737,13.6405,138.04,138.03,641.93803]
["bitfinex-derivatives","SOLF0:USTF0",1726257729931,3.6205,138.04,138.03,641.93803]
["bitfinex-derivatives","SOLF0:USTF0",1726257730435,3.6203,138.05,138.03,651.95803]
["bitfinex-derivatives","SOLF0:USTF0",1726257730834,3.6205,138.04,138.03,641.93803]
["bitfinex-derivatives","SOLF0:USTF0",1726257733842,13.6405,138.04,138.03,641.93803]
["bitfinex-derivatives","SOLF0:USTF0",1726257734240,13.6405,138.04,138.03,626.82533]
["bitfinex-derivatives","SOLF0:USTF0",1726257734436,13.6405,138.04,138.03,621.82243]
["bitfinex-derivatives","SOLF0:USTF0",1726257735229,10.02,138.04,138.03,621.82243]
["bitfinex-derivatives","SOLF0:USTF0",1726257735842,3.6205,138.04,138.03,621.82243]
["bitfinex-derivatives","SOLF0:USTF0",1726257736143,13.6405,138.04,138.03,621.82243]
["bitfinex-derivatives","SOLF0:USTF0",1726257737034,3.6205,138.04,138.03,621.82243]
["bitfinex-derivatives","SOLF0:USTF0",1726257737440,4.96748951,138.08,138.03,621.82243]
["bitfinex-derivatives","SOLF0:USTF0",1726257737441,10.02,138.06,138.03,621.82243]
["bitfinex-derivatives","SOLF0:USTF0",1726257737939,3.6203,138.05,138.03,631.84243]
["bitfinex-derivatives","SOLF0:USTF0",1726257738836,13.6405,138.04,138.03,621.82243]
["bitfinex-derivatives","SOLF0:USTF0",1726257741652,17.2949015,138.04,138.03,555.95243]
["bitfinex-derivatives","SOLF0:USTF0",1726257743246,13.6405,138.04,138.03,555.95243]
["bitfinex-derivatives","SOLF0:USTF0",1726257743647,17.30620284,138.04,138.03,555.95243]
["bitfinex-derivatives","SOLF0:USTF0",1726257744249,22.94620284,138.04,138.03,555.95243]
["bitfinex-derivatives","SOLF0:USTF0",1726257745257,22.94620284,138.04,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257747661,3.6205,138.04,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257750357,3.6203,138.05,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257752947,3.6205,138.04,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257753959,3.6203,138.05,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257754761,3.6205,138.04,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257754955,3.6537471,138.06,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257755259,3.6202,138.06,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257756159,3.6198,138.07,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257756457,15.66,138.11,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257756764,3.6195,138.08,138.03,482.78303]
["bitfinex-derivatives","SOLF0:USTF0",1726257756946,3.57642197,138.1,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257757347,3.6193,138.09,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726257757549,3.6193,138.09,138.04,19.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726257757760,15.66,138.12,138.04,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1726257758259,3.6192,138.09,138.04,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1726257758768,3.6192,138.09,138.04,19.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726257759563,3.6194,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726257759759,19.2591249,138.11,138.03,482.77867]
["bitfinex-derivatives","SOLF0:USTF0",1726257760252,3.6193,138.09,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726257760447,19.2591249,138.11,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726257760851,3.6194,138.09,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726257762369,3.6194,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726257763965,3.6191,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726257764158,15.66,138.12,138.03,498.43867]
["bitfinex-derivatives","SOLF0:USTF0",1726257764654,3.55060063,138.11,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726257764854,3.55060063,138.11,138.06,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726257765363,3.6194,138.08,138.06,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726257766065,10.01,138.09,138.06,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726257766565,13.6294,138.09,138.06,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726257768961,3.6194,138.08,138.06,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726257769168,13.6294,138.08,138.06,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726257774977,3.6197,138.07,138.06,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726257775980,10.01,138.07,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257776174,10.01,138.05,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257776476,10.01,138.04,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257776665,13.6305,138.04,138.03,479.16243]
["bitfinex-derivatives","SOLF0:USTF0",1726257778279,13.6305,138.04,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257780483,3.6205,138.04,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257780686,13.6305,138.04,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257782078,3.6205,138.04,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257782284,21.77,138.12,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257782285,13.6304,138.05,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257783274,3.6205,138.04,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257785380,13.6303,138.05,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257788687,3.6205,138.04,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257793287,13.6303,138.05,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257794891,13.63,138.06,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257798295,10.01,138.05,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257798500,10.01,138.04,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257799097,13.6305,138.04,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257801802,3.6205,138.04,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257802304,10.01,138.07,138.03,413.29243]
["bitfinex-derivatives","SOLF0:USTF0",1726257802795,3.6198,138.07,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257803501,13.6295,138.08,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257803696,16.46746979,138.1,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257803896,145.22346241,138.11,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257804692,148.84226241,138.11,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257805403,10.01,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257806896,3.6184,138.12,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257807294,16.47179148,138.14,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257807499,13.6281,138.14,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257807703,10.01,138.14,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257808404,3.6183,138.13,138.11,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726257809906,3.6179,138.14,138.11,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726257810108,13.6279,138.14,138.11,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726257811198,13.6279,138.14,138.11,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726257811405,10.01,138.13,138.11,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726257813303,13.6281,138.13,138.11,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726257818415,3.6184,138.12,138.11,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726257830930,3.6184,138.12,138.09,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726257831129,3.6187,138.11,138.09,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726257832827,3.58149336,138.2,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257833029,10.01,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257833231,10.01,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257833622,3.6177,138.15,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257834122,10.01,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257834441,3.6174,138.16,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257835334,3.6176,138.15,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257838031,3.6179,138.14,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257838426,3.6179,138.14,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257838427,13.6279,138.14,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257840224,3.6179,138.14,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257840840,13.6281,138.13,138.09,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726257841437,3.6179,138.14,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257843236,3.6181,138.13,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257844437,3.6179,138.14,138.1,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726257845540,3.6179,138.14,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257845731,3.6181,138.13,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257846340,28.9586,138.28,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257846532,10.01,138.2,138.15,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726257846735,3.6171,138.17,138.15,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726257847234,3.6169,138.18,138.15,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726257849340,13.58481437,138.2,138.15,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726257849341,3.6167,138.19,138.15,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726257849545,1.3212,138.25,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257849746,10.01,138.22,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257849947,13.57870736,138.22,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257850147,3.6162,138.21,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257851033,3.6163,138.2,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257852846,20.09241349,138.21,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257853146,16.47631349,138.21,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257853547,13.55539178,138.22,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257853854,3.6163,138.2,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257857248,13.6268,138.18,138.15,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726257857950,13.6268,138.18,138.15,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1726257858247,13.6267,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257859252,3.6168,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257860455,3.6167,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257860952,3.6167,138.19,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257861655,13.6264,138.2,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257862645,3.6164,138.2,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257863356,3.6162,138.21,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257863556,3.6162,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257864054,3.6159,138.22,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257864451,7.30538935,138.23,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257864649,3.6157,138.23,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257866551,3.6153,138.24,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257867254,3.6155,138.23,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257867953,3.6148,138.26,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257868254,1.08079996,138.25,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257868455,4.69579996,138.25,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257868646,3.615,138.25,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257870248,3.6148,138.26,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257870551,26.48334853,138.27,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257870748,3.6151,138.25,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257871460,10.01,138.26,138.21,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726257871759,10.01,138.25,138.21,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726257872454,10.01,138.25,138.2,12.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726257873256,3.6155,138.23,138.2,12.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726257874759,3.6153,138.24,138.2,12.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726257876358,3.6155,138.23,138.2,12.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726257877760,3.6155,138.23,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257879557,3.6159,138.22,138.2,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726257879760,10.01,138.23,138.2,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726257880257,3.6159,138.22,138.2,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726257880650,10.01,138.23,138.2,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726257881457,3.6162,138.21,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257881658,3.63392255,138.26,138.18,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726257881659,10.01,138.22,138.18,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726257882061,13.6262,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257882263,10.01,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257882759,10.01,138.21,138.16,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726257883353,3.6167,138.19,138.16,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726257884064,3.6164,138.2,138.16,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726257885667,10.01,138.19,138.16,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726257886167,3.617,138.18,138.16,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726257887268,3.617,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257887269,3.6171,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257889062,3.6173,138.16,138.13,4.89735]
["bitfinex-derivatives","SOLF0:USTF0",1726257889261,3.6173,138.16,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257890065,19.19951809,138.24,138.13,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726257890066,3.6176,138.15,138.13,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726257890271,3.6176,138.15,138.12,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726257890272,3.6176,138.15,138.12,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726257890771,10.01,138.14,138.12,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726257891774,13.628,138.14,138.12,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726257892158,13.628,138.14,138.11,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726257893561,3.6184,138.12,138.09,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257893766,10.01,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257894275,13.58781326,138.15,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257894475,10.01,138.15,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257895074,13.69423547,138.15,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257895976,3.618,138.14,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257900375,13.69423547,138.15,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257901280,17.31193547,138.15,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257901983,3.6179,138.14,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257902370,17.31193547,138.15,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257902575,7.56229933,138.24,138.08,4.95315]
["bitfinex-derivatives","SOLF0:USTF0",1726257902576,254.9601,138.25,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257902775,10.01,138.19,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257902976,3.6172,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257903285,10.01,138.16,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257903481,3.6177,138.15,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257904372,13.6274,138.16,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257905179,3.6174,138.16,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257905486,3.6171,138.17,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257906682,10.01,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257907074,26.4865788,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257907287,10.01,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257908587,3.6167,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257909878,13.6264,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257910080,20.09206469,138.2,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257910275,7.2278,138.3,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257910276,10.01,138.22,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257910475,3.6162,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257910681,16.47566519,138.25,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257910889,3.6159,138.22,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257911084,10.01,138.24,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257911483,30.02118017,138.25,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257912289,26.48566519,138.25,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257912779,30.10076519,138.25,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257913884,16.47566519,138.25,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257915785,16.47566519,138.25,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257916104,20.09016519,138.27,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257916900,16.47566519,138.26,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257917198,10.01,138.26,138.21,14.95075]
["bitfinex-derivatives","SOLF0:USTF0",1726257917681,3.6148,138.26,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257919392,3.6148,138.26,138.21,8.55675]
["bitfinex-derivatives","SOLF0:USTF0",1726257919393,10.01,138.24,138.21,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726257919593,10.01,138.24,138.19,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726257919594,10.01,138.24,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257919798,13.6252,138.24,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257919998,10.01,138.24,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257920200,10.01,138.25,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257920492,13.625,138.25,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257922292,3.6153,138.24,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257923589,3.6153,138.24,138.22,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257924092,3.6153,138.24,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257925195,3.6153,138.24,138.2,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726257925397,3.6153,138.24,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257930305,3.615,138.25,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257931202,3.615,138.25,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257932503,3.6146,138.27,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257932810,10.01,138.33,138.26,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257933012,1.0801386,138.32,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257933208,3.6136,138.31,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257933407,10.01,138.33,138.25,6.23755]
["bitfinex-derivatives","SOLF0:USTF0",1726257933602,1.08023607,138.32,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257934005,4.69126936,138.32,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257934205,3.6138,138.3,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257936710,3.6138,138.3,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257937315,3.6135,138.31,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257937512,3.54185429,138.34,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257937711,10.01,138.35,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257937913,13.59307227,138.34,138.27,4.93145]
["bitfinex-derivatives","SOLF0:USTF0",1726257938211,1.3894,138.36,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257938415,10.01,138.34,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257938608,10.01,138.34,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257938811,10.01,138.35,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257939011,10.01,138.35,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257939418,3.6131,138.32,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257939807,3.6131,138.32,138.27,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1726257940010,3.6134,138.31,138.27,4.93145]
["bitfinex-derivatives","SOLF0:USTF0",1726257940217,10.01,138.33,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257940813,3.6138,138.3,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257941212,3.6138,138.3,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257941718,3.6135,138.31,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257943418,3.6135,138.31,138.27,4.93145]
["bitfinex-derivatives","SOLF0:USTF0",1726257943419,3.6132,138.32,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257945117,3.6134,138.31,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257945312,10.01,138.34,138.25,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726257945313,10.01,138.32,138.25,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726257945617,3.6137,138.3,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257946320,3.6137,138.3,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257946516,3.6135,138.31,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257946823,3.6135,138.31,138.25,418.67636]
["bitfinex-derivatives","SOLF0:USTF0",1726257946824,3.66921995,138.33,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257947116,3.6133,138.32,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257950516,3.6125,138.35,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257950718,10.01,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257950927,1.07966658,138.37,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257951321,17.8562402,138.42,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257951528,10.01,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257952024,10.01,138.38,138.32,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1726257952221,3.6121,138.37,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257953110,3.6121,138.37,138.32,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726257953312,3.6119,138.37,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257953523,10.01,138.39,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257953724,10.01,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257953911,3.6123,138.35,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257956520,10.01,138.35,138.32,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726257957026,10.01,138.35,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257957428,3.613,138.33,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257958118,3.66464579,138.36,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257958314,10.01,138.37,138.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257958723,3.6126,138.34,138.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257960214,3.6129,138.33,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257962023,3.6127,138.34,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257964424,3.6129,138.33,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257964619,10.01,138.35,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257964925,3.6133,138.32,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257966523,3.613,138.33,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257966730,3.613,138.33,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257972132,10.01,138.35,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257973931,10.01,138.33,138.28,3.60971]
["bitfinex-derivatives","SOLF0:USTF0",1726257974127,10.01,138.32,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257974536,3.6136,138.31,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257975338,10.01,138.29,138.26,3.60971]
["bitfinex-derivatives","SOLF0:USTF0",1726257975543,25.39652556,138.36,138.25,412.43776]
["bitfinex-derivatives","SOLF0:USTF0",1726257975544,10.01,138.27,138.25,412.43776]
["bitfinex-derivatives","SOLF0:USTF0",1726257976333,3.6147,138.26,138.25,412.43776]
["bitfinex-derivatives","SOLF0:USTF0",1726257976740,13.6247,138.26,138.25,412.43776]
["bitfinex-derivatives","SOLF0:USTF0",1726257979449,10.01,138.27,138.25,412.43776]
["bitfinex-derivatives","SOLF0:USTF0",1726257980752,3.6147,138.26,138.25,412.43776]
["bitfinex-derivatives","SOLF0:USTF0",1726257982250,13.6246,138.27,138.25,412.43776]
["bitfinex-derivatives","SOLF0:USTF0",1726257982752,3.6141,138.29,138.25,422.44776]
["bitfinex-derivatives","SOLF0:USTF0",1726257983552,3.6142,138.28,138.25,422.44776]
["bitfinex-derivatives","SOLF0:USTF0",1726257985153,10.01,138.3,138.25,422.44776]
["bitfinex-derivatives","SOLF0:USTF0",1726257985154,3.614,138.29,138.25,422.44776]
["bitfinex-derivatives","SOLF0:USTF0",1726257985753,3.614,138.29,138.26,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257986856,3.6142,138.28,138.26,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726257989355,3.6144,138.27,138.25,413.81266]
["bitfinex-derivatives","SOLF0:USTF0",1726257989862,13.6247,138.26,138.25,412.43776]
["bitfinex-derivatives","SOLF0:USTF0",1726257990048,13.6247,138.26,138.25,309.18276]
["bitfinex-derivatives","SOLF0:USTF0",1726257990354,13.6247,138.26,138.25,288.93906]
["bitfinex-derivatives","SOLF0:USTF0",1726257990747,38.89911138,138.26,138.25,288.93906]
["bitfinex-derivatives","SOLF0:USTF0",1726257991153,55.37037337,138.26,138.25,288.93906]
["bitfinex-derivatives","SOLF0:USTF0",1726257992153,61.00037337,138.26,138.25,288.93906]
["bitfinex-derivatives","SOLF0:USTF0",1726257993359,61.00037337,138.26,138.25,212.14906]
["bitfinex-derivatives","SOLF0:USTF0",1726257993960,39.27037337,138.26,138.25,212.14906]
["bitfinex-derivatives","SOLF0:USTF0",1726257995459,45.60979538,138.26,138.25,152.48736]
["bitfinex-derivatives","SOLF0:USTF0",1726257995647,62.08230375,138.26,138.25,137.81196]
["bitfinex-derivatives","SOLF0:USTF0",1726257995851,62.08230375,138.26,138.25,133.32446]
["bitfinex-derivatives","SOLF0:USTF0",1726257996049,69.31170375,138.26,138.25,133.32446]
["bitfinex-derivatives","SOLF0:USTF0",1726257996248,69.31170375,138.26,138.25,56.53446]
["bitfinex-derivatives","SOLF0:USTF0",1726257996759,3.6171,138.17,138.13,4.93226]
["bitfinex-derivatives","SOLF0:USTF0",1726257996960,3.6171,138.17,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726257997265,3.6173,138.16,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726257997763,3.6171,138.17,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726257998153,19.29810196,138.19,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726257999761,3.6173,138.17,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726258000855,19.29810196,138.19,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726258000856,3.6169,138.18,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726258003061,3.6171,138.17,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726258004458,3.65810196,138.19,138.13,21.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726258004660,15.64,138.2,138.13,21.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726258006262,3.6168,138.18,138.13,21.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726258006465,3.58861684,138.18,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726258006656,15.64,138.2,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726258006861,3.6172,138.17,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726258008166,3.6174,138.16,138.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726258008967,3.6174,138.16,138.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258010060,19.19557314,138.18,138.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258010061,3.6176,138.15,138.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258010984,3.6174,138.16,138.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258012287,13.6274,138.16,138.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258014184,13.6278,138.15,138.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258014590,10.01,138.16,138.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258014793,13.6276,138.16,138.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258015285,17.22298919,138.16,138.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258017795,10.01,138.15,138.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258018590,13.6278,138.14,138.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726258020387,13.6276,138.15,138.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726258020787,13.6274,138.16,138.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726258020989,10.01,138.16,138.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726258021188,13.57937935,138.16,138.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726258022098,13.57937935,138.16,138.12,14.9784]
["bitfinex-derivatives","SOLF0:USTF0",1726258022495,13.57937935,138.16,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258022703,10.01,138.2,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258023093,13.6452035,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258023401,3.6169,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258023606,13.64809892,138.19,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258023899,10.01,138.17,138.13,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1726258024801,13.6273,138.17,138.13,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1726258025096,10.01,138.17,138.13,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1726258025296,3.6176,138.16,138.13,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1726258025901,10.01,138.15,138.13,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1726258026103,10.01,138.15,138.13,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726258026695,13.6277,138.15,138.13,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726258027305,3.6178,138.14,138.13,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726258028100,13.6278,138.14,138.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726258030619,10.01,138.16,138.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726258031416,3.65554183,138.15,138.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726258031715,7.27314183,138.15,138.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726258032405,29.2919159,138.24,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258032608,10.01,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258032904,10.01,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258033503,13.6271,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258033701,10.01,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258033906,21.73,138.24,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258034104,10.01,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258034306,13.55006175,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258034909,3.6168,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258035110,3.6168,138.18,138.14,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726258035515,13.6268,138.18,138.14,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726258039912,3.54006175,138.19,138.15,13.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726258040221,10.01,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258041326,13.6267,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258044422,145.08432238,138.25,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258044627,10.01,138.21,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258045023,13.626,138.21,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258045721,13.6266,138.19,138.15,13.60102]
["bitfinex-derivatives","SOLF0:USTF0",1726258045921,10.01,138.18,138.15,3.59102]
["bitfinex-derivatives","SOLF0:USTF0",1726258046232,10.01,138.17,138.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726258049832,13.6271,138.17,138.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726258053534,13.6269,138.18,138.14,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726258053737,10.01,138.17,138.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726258054135,13.6272,138.17,138.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726258056741,3.6174,138.16,138.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726258057639,3.6172,138.17,138.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726258061749,20.08078221,138.17,138.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726258061949,3.6172,138.17,138.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726258062349,20.08075568,138.17,138.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726258062545,3.6172,138.17,138.14,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726258062747,3.6175,138.16,138.12,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726258062942,26.47295378,138.17,138.12,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726258063148,10.01,138.15,138.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726258063451,13.6279,138.14,138.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726258064445,13.6281,138.13,138.1,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726258067757,3.6181,138.13,138.1,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726258069057,13.628,138.14,138.1,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726258070656,13.628,138.14,138.1,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726258070956,3.6178,138.15,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258071160,10.01,138.14,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258071350,13.628,138.14,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258072861,30.09095378,138.14,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258073061,10.01,138.14,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258073275,26.46867518,138.14,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258074458,30.08657518,138.14,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258075359,10.01,138.13,138.1,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726258078569,13.6281,138.13,138.1,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726258079768,3.6185,138.12,138.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726258080062,3.6185,138.12,138.08,14.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726258080460,13.6282,138.13,138.09,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726258086467,3.6184,138.12,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258086666,10.01,138.12,138.08,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726258087069,3.6186,138.11,138.08,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726258087568,3.6186,138.11,138.08,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726258088461,3.6186,138.11,138.08,14.9371]
["bitfinex-derivatives","SOLF0:USTF0",1726258098063,3.6191,138.1,138.08,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726258098476,10.01,138.12,138.08,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726258098780,3.6188,138.11,138.08,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726258099377,3.6188,138.11,138.08,14.9371]
["bitfinex-derivatives","SOLF0:USTF0",1726258102077,3.6188,138.11,138.08,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726258102473,3.6191,138.09,138.08,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726258102868,3.6191,138.09,138.07,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726258103672,10.01,138.11,138.07,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726258103873,10.01,138.1,138.07,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726258104082,10.01,138.09,138.05,3.59076]
["bitfinex-derivatives","SOLF0:USTF0",1726258104379,10.01,138.09,138.02,3.58691501]
["bitfinex-derivatives","SOLF0:USTF0",1726258104380,10.01,138.09,138.03,13.50089]
["bitfinex-derivatives","SOLF0:USTF0",1726258104580,3.6199,138.07,138.03,17.22096]
["bitfinex-derivatives","SOLF0:USTF0",1726258107380,3.6199,138.07,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258108288,3.6199,138.07,138.04,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726258108479,3.6195,138.08,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258108781,3.6195,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726258108975,3.6195,138.08,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258109174,3.6197,138.07,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258110875,3.6197,138.07,138.04,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726258112079,13.6295,138.08,138.04,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726258115686,3.6197,138.07,138.04,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726258116691,3.6201,138.06,138.03,3.59036]
["bitfinex-derivatives","SOLF0:USTF0",1726258117585,3.6201,138.06,138.03,7.21096]
["bitfinex-derivatives","SOLF0:USTF0",1726258117890,3.6201,138.06,138.03,17.22096]
["bitfinex-derivatives","SOLF0:USTF0",1726258118283,3.6198,138.07,138.03,17.22096]
["bitfinex-derivatives","SOLF0:USTF0",1726258118591,10.01,138.09,138.04,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726258119285,3.6195,138.08,138.04,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726258121089,3.6196,138.08,138.04,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726258122584,3.6196,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726258124799,3.6196,138.08,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258124994,3.6196,138.08,138.04,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726258128408,13.6297,138.07,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726258131796,13.6301,138.06,138.02,18.62456]
["bitfinex-derivatives","SOLF0:USTF0",1726258131991,13.6301,138.06,138.02,15.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726258132301,13.6301,138.06,138.02,18.62456]
["bitfinex-derivatives","SOLF0:USTF0",1726258133201,3.6198,138.07,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258134203,3.6195,138.08,138.04,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726258136203,3.6197,138.07,138.04,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726258136588,10.01,138.07,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726258136904,3.6201,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726258137093,3.6201,138.06,138.02,18.62466]
["bitfinex-derivatives","SOLF0:USTF0",1726258138503,3.6201,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726258142409,3.6201,138.06,138.03,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726258142612,3.6197,138.07,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258143810,7.2337,138.18,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726258144017,10.01,138.14,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258144306,21.74,138.25,138.08,6.43522]
["bitfinex-derivatives","SOLF0:USTF0",1726258144307,10.01,138.12,138.08,6.43522]
["bitfinex-derivatives","SOLF0:USTF0",1726258144510,10.01,138.1,138.02,3.65532049]
["bitfinex-derivatives","SOLF0:USTF0",1726258144712,10.01,138.1,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258144906,13.629,138.1,138.05,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1726258145107,27.5942933,138.11,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258145307,10.01,138.11,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258145606,13.6288,138.11,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258148017,13.6288,138.11,138.07,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726258148018,3.6186,138.11,138.07,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726258148215,3.6186,138.11,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258148714,13.63980508,138.16,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258148912,10.01,138.13,138.08,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726258149231,10.01,138.13,138.08,12.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726258149608,10.01,138.13,138.08,16.28002]
["bitfinex-derivatives","SOLF0:USTF0",1726258149816,10.01,138.12,138.08,9.88922]
["bitfinex-derivatives","SOLF0:USTF0",1726258150008,10.01,138.11,138.08,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726258150315,13.6289,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258150708,10.01,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258151806,13.6289,138.1,138.06,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726258152417,21.20356892,138.12,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258152613,13.59138095,138.16,138.03,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726258152912,10.01,138.16,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258153114,3.618,138.14,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258154205,10.01,138.13,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726258154411,10.01,138.11,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258154910,10.01,138.11,138.07,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726258155518,13.6289,138.11,138.06,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726258155821,10.01,138.11,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258156014,10.01,138.11,138.06,13.60063]
["bitfinex-derivatives","SOLF0:USTF0",1726258156211,27.59608067,138.11,138.06,13.60063]
["bitfinex-derivatives","SOLF0:USTF0",1726258156425,10.01,138.11,138.06,13.60063]
["bitfinex-derivatives","SOLF0:USTF0",1726258156614,3.6189,138.1,138.06,13.60063]
["bitfinex-derivatives","SOLF0:USTF0",1726258160419,13.6289,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258162907,10.01,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258163110,10.01,138.11,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258163307,27.59152834,138.11,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258163711,10.01,138.11,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258164112,17.5977451,138.17,138.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258164315,17.5977451,138.16,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258164521,17.5977451,138.15,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258164715,17.5977451,138.14,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258165109,13.58879246,138.16,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258165310,3.6178,138.15,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258165709,21.2155451,138.15,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258165910,17.5977451,138.14,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258166217,3.6178,138.15,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258166417,3.6178,138.14,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258167723,10.01,138.2,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258167916,251.29391459,138.26,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258167917,10.01,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258168631,13.6272,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258170027,10.01,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258170222,21.21002562,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258173829,21.21002562,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258174417,3.6168,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258174733,21.20977163,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258175132,3.6168,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258175321,21.20978864,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258177029,21.20978864,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258177926,10.01,138.16,138.11,3.59063]
["bitfinex-derivatives","SOLF0:USTF0",1726258178129,10.01,138.16,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258178628,10.01,138.16,138.1,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726258178832,10.01,138.16,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258179031,10.01,138.14,138.1,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726258179233,3.6181,138.13,138.1,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726258179430,3.6181,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258179633,13.6281,138.13,138.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258180538,3.6192,138.09,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726258180727,13.6292,138.09,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258181930,3.6189,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258182628,10.01,138.1,138.04,3.61519]
["bitfinex-derivatives","SOLF0:USTF0",1726258182829,10.01,138.1,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258183126,3.6193,138.09,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258183527,10.01,138.1,138.04,3.61519]
["bitfinex-derivatives","SOLF0:USTF0",1726258183725,10.01,138.1,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258183937,3.6196,138.08,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258184332,10.01,138.1,138.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258184638,10.01,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258184936,13.629,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258185824,3.619,138.1,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258186024,3.619,138.1,138.06,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726258187335,3.619,138.1,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258188736,3.619,138.1,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726258188942,3.619,138.1,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258189236,3.6192,138.09,138.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258190435,13.6292,138.09,138.05,4.93699]
["bitfinex-derivatives","SOLF0:USTF0",1726258190642,3.6194,138.08,138.05,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726258193444,17.59011924,138.12,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258193650,3.6185,138.12,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258194158,3.6186,138.11,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258195634,3.6186,138.11,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258203046,13.629,138.1,138.05,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1726258203246,10.01,138.09,138.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1726258203542,3.66539313,138.14,138.05,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726258203543,10.01,138.08,138.05,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726258203749,13.6296,138.08,138.05,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726258205538,13.6296,138.08,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258205539,3.6198,138.07,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258206051,10.01,138.07,138.02,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726258206239,3.6201,138.06,138.02,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726258207249,3.6201,138.06,138.02,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726258207546,3.6201,138.06,138.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258208442,3.6201,138.06,138.03,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726258208743,3.6197,138.07,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258210346,3.53337735,138.1,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258210553,10.01,138.07,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258210946,10.01,138.08,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258211151,13.6295,138.08,138.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258211447,17.59116605,138.1,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258211647,10.01,138.11,138.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258212351,10.01,138.09,138.04,17.22105]
["bitfinex-derivatives","SOLF0:USTF0",1726258212555,17.59335574,138.14,138.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258212747,10.01,138.17,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258212950,3.61067382,138.17,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258213148,17.59385409,138.25,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258213364,10.01,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258214148,3.6172,138.17,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726258215754,3.6173,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726258219351,3.6176,138.15,138.11,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258219561,3.64043807,138.18,138.09,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726258219562,15.64,138.16,138.09,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726258219850,3.6185,138.12,138.09,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726258220454,3.6186,138.11,138.09,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726258223861,3.6184,138.12,138.09,21.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726258227745,3.6182,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726258228352,3.62678076,138.18,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726258228353,3.618,138.14,138.1,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258228855,3.56891379,138.17,138.12,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258229153,17.5936959,138.19,138.12,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258229360,21.2105959,138.18,138.14,19.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726258229545,21.2105959,138.18,138.14,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258229546,3.6169,138.18,138.14,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258229952,3.60035724,138.19,138.14,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258230146,3.60035724,138.19,138.16,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258230552,3.6163,138.2,138.16,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258231956,3.6166,138.19,138.16,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258232361,17.5926065,138.22,138.16,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1726258232563,33.2326065,138.21,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258232762,17.5926065,138.2,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258233063,17.5926065,138.19,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258233253,15.64,138.21,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258233453,3.617,138.18,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258233650,3.56979795,138.19,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258233850,17.59264269,138.2,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258234158,3.58246451,138.19,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258234361,15.64,138.21,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258235159,3.6172,138.17,138.12,20.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726258236558,3.6172,138.17,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258239370,3.61141664,138.18,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258239371,3.6173,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258240164,3.6173,138.16,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258246467,3.6172,138.17,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258249378,7.22795365,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258249568,3.617,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258250078,7.28116236,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258252079,3.66416236,138.18,138.12,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726258252274,10.01,138.19,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258252787,3.6172,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258256881,27.60231927,138.18,138.1,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726258257079,17.59231927,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258257285,17.59231927,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258257482,3.617,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258257896,21.20420987,138.18,138.14,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726258258286,3.617,138.18,138.14,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726258260492,3.6167,138.19,138.15,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726258260887,3.6167,138.19,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258261288,3.6164,138.2,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258261798,3.6164,138.2,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258262493,3.6164,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258262701,3.6164,138.2,138.13,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726258262702,3.6168,138.18,138.13,3.61363]
["bitfinex-derivatives","SOLF0:USTF0",1726258262901,3.6168,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258263084,3.6168,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258263406,7.24884649,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258264596,3.6172,138.17,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726258264799,10.01,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258265495,3.6177,138.16,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258265992,10.01,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258265993,27.59522231,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258266200,10.01,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258266395,13.6276,138.17,138.13,13.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726258266596,3.6176,138.17,138.13,13.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726258266797,21.20248542,138.17,138.13,13.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726258267198,21.20248542,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258267800,21.20248542,138.17,138.14,13.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726258267801,17.58488542,138.17,138.14,13.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726258267999,7.24924649,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258268698,3.6172,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258268895,17.58593092,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258269101,17.58593092,138.17,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258269695,3.6171,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258269894,17.58593092,138.17,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258270294,3.6171,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258274298,7.28327219,138.18,138.13,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726258274502,3.6173,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258274696,21.20323092,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258274896,3.6173,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258275095,7.24355548,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258275296,3.6173,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258275496,21.21095263,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258275701,3.6173,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258275905,3.6175,138.17,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258277399,7.27070082,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258279006,3.6173,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258279201,21.21095263,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258279393,17.59365263,138.17,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258279592,7.15736283,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258281003,3.617,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258281206,21.21065263,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258281504,17.59365263,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258281706,17.59365263,138.17,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258282100,24.89633284,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258282303,17.59253144,138.19,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258282606,17.59253144,138.18,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258282804,24.89521165,138.2,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258283193,17.59253144,138.2,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258283399,17.59253144,138.19,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258283595,7.22130026,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258286113,3.6165,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258286910,21.27626525,138.22,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258287214,17.59253144,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258287410,17.59253144,138.2,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258287616,17.59253144,138.19,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258287817,3.6164,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258288508,21.20893144,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258288813,21.20893144,138.21,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258289219,17.59253144,138.21,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258289601,3.60086142,138.22,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258289801,13.27673144,138.22,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258290001,10.01,138.27,138.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1726258290210,3.6152,138.26,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258291716,10.01,138.27,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258291717,3.6154,138.25,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258292115,10.01,138.26,138.19,3.59115]
["bitfinex-derivatives","SOLF0:USTF0",1726258292410,10.01,138.23,138.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1726258292721,10.01,138.23,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258292722,13.61379693,138.23,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258292909,3.6161,138.22,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258300315,20.27039801,138.22,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258300621,16.65429801,138.21,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258300813,20.27039801,138.22,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258301617,26.66429801,138.22,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258301823,16.65429801,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258302321,30.28049801,138.22,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258302723,20.27049801,138.22,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258306013,30.28049801,138.22,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258306217,3.6164,138.21,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258306620,10.01,138.2,138.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1726258306821,10.01,138.18,138.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726258308026,13.6273,138.18,138.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726258308329,10.01,138.18,138.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726258308524,26.66429801,138.18,138.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726258308722,10.01,138.18,138.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726258309125,10.01,138.18,138.14,13.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726258309321,26.66718616,138.18,138.14,13.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726258309518,13.6272,138.18,138.14,13.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726258316635,13.6272,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258317035,13.6272,138.18,138.13,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726258317237,13.6272,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258318127,3.6172,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258318737,3.6172,138.18,138.13,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1726258319137,3.6174,138.17,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258321532,10.01,138.16,138.13,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726258321733,10.01,138.16,138.11,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726258322141,10.01,138.15,138.11,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726258322536,10.01,138.16,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258322737,3.6182,138.15,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258322944,10.01,138.18,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258323243,3.6179,138.16,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258324043,3.6176,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258324242,3.6176,138.17,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258325643,3.6176,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258328141,3.6178,138.16,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258332149,10.01,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258332348,16.65715878,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258332554,3.617,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258334248,3.6172,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258334640,26.66715878,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258334844,16.65715878,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258335040,20.27435878,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258335351,16.65715878,138.17,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258335837,3.6172,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258336241,3.6176,138.17,138.12,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726258336438,3.6176,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258336840,3.6176,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258337039,3.6173,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258338149,26.66715878,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258338354,10.01,138.19,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258339850,3.6173,138.18,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258341046,3.6174,138.17,138.13,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726258341346,3.6174,138.17,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258342658,3.6174,138.17,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258343454,3.6173,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258347060,4.3827,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258348367,0.7654,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258349065,17.42255878,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258349361,0.7654,138.18,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258351068,0.7654,138.18,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258351563,16.65695208,138.22,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258351861,16.65695208,138.22,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258352056,20.27325208,138.22,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258352666,30.28325208,138.22,138.18,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726258356564,13.6263,138.22,138.18,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726258356863,10.01,138.22,138.18,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726258357669,148.80574678,138.23,138.18,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726258357860,10.01,138.22,138.18,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726258358766,3.6165,138.21,138.18,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726258360676,13.6262,138.22,138.18,14.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726258361371,13.6262,138.22,138.18,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726258362881,3.6164,138.21,138.18,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726258368394,3.6164,138.21,138.18,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726258368585,3.6164,138.21,138.18,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726258371898,3.6167,138.2,138.18,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726258373789,3.6169,138.19,138.15,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726258374091,10.01,138.19,138.15,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726258374296,10.01,138.19,138.14,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726258374693,3.6173,138.18,138.14,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726258374994,10.01,138.19,138.14,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726258375191,3.6176,138.17,138.14,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726258376599,3.6176,138.17,138.14,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726258382592,3.6177,138.16,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258382993,3.6177,138.16,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726258383205,3.618,138.15,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258383498,13.628,138.15,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258384296,10.01,138.15,138.12,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726258384495,17.32634895,138.16,138.12,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726258385802,17.32634895,138.16,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258387602,3.69854895,138.16,138.13,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726258387802,16.65889892,138.21,138.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258387998,10.01,138.2,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258388401,3.6171,138.19,138.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258389295,13.6267,138.2,138.16,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726258389499,3.6167,138.2,138.17,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258392499,3.6167,138.2,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258392799,10.01,138.25,138.17,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726258393000,10.01,138.25,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258393310,13.6258,138.24,138.19,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726258393510,3.6158,138.24,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258393708,16.65195909,138.24,138.22,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1726258394003,16.65195909,138.25,138.22,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1726258394404,17.2131913,138.26,138.22,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1726258395210,3.6153,138.25,138.18,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726258395610,7.18183749,138.25,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258396302,7.18183749,138.25,138.18,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726258396303,10.01,138.24,138.17,4.94611]
["bitfinex-derivatives","SOLF0:USTF0",1726258396503,10.01,138.22,138.17,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726258396715,3.63671786,138.21,138.17,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726258396913,3.63671786,138.21,138.18,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726258398112,13.6261,138.22,138.18,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726258399905,3.6167,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726258400805,7.1796701,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726258401215,3.6167,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726258405624,3.6165,138.21,138.18,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726258406015,7.29625296,138.21,138.18,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726258406215,3.6165,138.21,138.18,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726258406708,10.01,138.23,138.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258407817,13.626,138.23,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726258408410,10.01,138.23,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726258409119,10.01,138.23,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726258409521,10.01,138.24,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258409725,10.01,138.25,138.21,13.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726258410117,13.6254,138.25,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726258410822,10.01,138.25,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726258411518,10.01,138.23,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726258412929,13.6258,138.24,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258413628,13.6258,138.24,138.2,13.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726258414027,10.01,138.23,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726258414530,13.6259,138.23,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726258425339,3.6159,138.23,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726258425535,10.01,138.25,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258426531,10.01,138.25,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726258427836,3.6156,138.24,138.21,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726258429236,13.6254,138.25,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726258432641,17.3068866,138.25,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726258434541,7.2968866,138.25,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726258434839,17.3068866,138.25,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726258438344,13.6252,138.26,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726258439032,13.65385765,138.25,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726258440737,17.26925765,138.25,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726258441442,3.6156,138.24,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726258442231,10.01,138.23,138.18,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258442436,10.01,138.21,138.18,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726258442737,10.01,138.21,138.15,3.61336]
["bitfinex-derivatives","SOLF0:USTF0",1726258442738,10.01,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726258443340,13.6266,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726258445039,3.60323454,138.23,138.16,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726258445040,13.627,138.19,138.16,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726258446945,3.617,138.19,138.16,13.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726258449544,3.617,138.19,138.17,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726258451341,10.01,138.18,138.12,3.61336]
["bitfinex-derivatives","SOLF0:USTF0",1726258451544,1.4147,138.21,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258451745,10.01,138.16,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258451944,13.6277,138.16,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258452550,13.6277,138.16,138.13,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726258458560,10.01,138.15,138.13,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726258462264,10.01,138.19,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258462659,26.66481929,138.19,138.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258462968,13.627,138.19,138.16,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726258464254,10.01,138.18,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726258464656,10.01,138.17,138.11,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726258464858,10.01,138.16,138.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258465572,10.01,138.16,138.14,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258466371,10.01,138.17,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726258468466,10.01,138.17,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258469176,10.01,138.17,138.14,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258469876,10.01,138.17,138.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258470673,10.01,138.17,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726258471175,13.6275,138.17,138.14,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726258473878,3.6175,138.17,138.14,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726258474079,13.6275,138.17,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258475477,1.4172,138.2,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258475678,10.01,138.17,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258475883,10.01,138.17,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726258476280,10.01,138.17,138.11,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726258476470,10.01,138.17,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258476871,13.6275,138.17,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258477070,13.6275,138.17,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726258477273,13.6275,138.17,138.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258478983,13.6275,138.17,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726258480976,13.6275,138.17,138.14,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726258482779,13.6275,138.17,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726258484585,10.01,138.17,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726258489680,13.6273,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726258493590,0.6423,138.17,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726258494386,0.6423,138.17,138.16,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726258501390,0.6423,138.17,138.16,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726258501996,0.6423,138.17,138.16,17.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726258503896,13.6265,138.21,138.18,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726258506011,13.6262,138.22,138.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258506200,3.68517463,138.25,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258506392,13.69517463,138.25,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258506598,3.6157,138.24,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258506792,10.01,138.25,138.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258506997,10.01,138.25,138.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258507395,3.6155,138.25,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726258509004,13.6252,138.26,138.22,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726258509609,13.6252,138.26,138.22,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1726258509906,13.6249,138.27,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726258510109,13.6249,138.27,138.23,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726258510703,30.27587076,138.27,138.23,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726258510904,13.6249,138.27,138.23,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726258511604,3.6149,138.27,138.23,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726258516009,3.6152,138.26,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258516616,3.6152,138.26,138.23,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726258516812,13.6247,138.28,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258517116,13.6247,138.28,138.24,13.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726258518713,3.6147,138.28,138.24,13.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726258519115,3.6147,138.28,138.25,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258530132,3.6147,138.28,138.25,13.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726258531536,10.01,138.27,138.21,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726258531734,10.01,138.27,138.23,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258531936,13.67765957,138.28,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258532136,3.615,138.27,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258532439,10.01,138.28,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258532634,3.6149,138.27,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258532829,3.6149,138.27,138.24,13.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726258533629,7.17493404,138.28,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726258533831,17.18493404,138.28,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258534534,3.6148,138.27,138.24,13.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726258535138,3.6148,138.27,138.24,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258537339,3.6148,138.27,138.24,13.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726258541846,3.6148,138.27,138.25,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258545051,7.81713404,138.28,138.25,13.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726258545649,3.6148,138.27,138.25,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258546052,7.81713404,138.28,138.24,13.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726258547143,7.81713404,138.28,138.25,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258547748,0.6423,138.28,138.26,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258549254,0.6423,138.28,138.26,13.625]
["bitfinex-derivatives","SOLF0:USTF0",1726258549952,0.6423,138.28,138.26,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258551046,432.18806775,138.39,138.27,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258551248,3.68657008,138.34,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258551549,10.01,138.36,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258552159,3.6129,138.35,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258554549,3.6125,138.36,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258554856,16.6445361,138.36,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258555058,10.01,138.36,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258555244,3.6127,138.36,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726258555444,6.50482455,138.38,138.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258555757,13.66582455,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258556258,3.6123,138.37,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258556460,3.65582455,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258556651,10.01,138.39,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258557151,30.1876161,138.39,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258557458,20.25515292,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258559060,7.14636318,138.39,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258559263,3.6118,138.39,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258559557,13.6218,138.39,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258559760,3.69852722,138.38,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258560158,17.32042722,138.38,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258560862,13.6219,138.38,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258561163,2.6588,138.42,138.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258561164,3.57960468,138.4,138.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258561350,2.6588,138.42,138.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258561655,16.63773389,138.45,138.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258561861,16.63773389,138.45,138.33,3.59284]
["bitfinex-derivatives","SOLF0:USTF0",1726258561862,10.01,138.42,138.36,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726258562160,3.67243373,138.41,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258562354,10.01,138.43,138.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258562557,10.01,138.42,138.38,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726258562761,10.01,138.41,138.38,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726258563151,2.6932,138.47,138.38,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726258563361,10.01,138.41,138.38,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726258563658,10.01,138.41,138.38,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726258563851,10.01,138.41,138.38,14.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726258564861,16.63773389,138.47,138.4,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258565060,10.01,138.43,138.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258565453,10.01,138.43,138.38,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726258565757,10.01,138.42,138.38,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726258565961,10.01,138.41,138.38,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726258566161,3.62038861,138.48,138.38,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726258566361,1.07888654,138.47,138.38,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726258566562,10.01,138.42,138.38,14.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726258567156,3.6109,138.42,138.38,14.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726258567355,3.6109,138.42,138.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258567962,13.6209,138.42,138.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258569456,10.01,138.41,138.34,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726258569663,10.01,138.4,138.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258570267,13.6214,138.4,138.36,13.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726258570864,3.6117,138.39,138.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258571066,13.6217,138.39,138.35,14.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726258572173,3.6119,138.38,138.35,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726258573584,3.6119,138.38,138.3,3.52797874]
["bitfinex-derivatives","SOLF0:USTF0",1726258573585,10.01,138.36,138.29,3.59285]
["bitfinex-derivatives","SOLF0:USTF0",1726258573887,10.01,138.36,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258574479,13.6227,138.36,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258575489,3.6127,138.35,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258576788,3.6127,138.35,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258577084,3.6135,138.32,138.29,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726258577292,3.6135,138.32,138.29,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726258578387,10.01,138.32,138.29,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726258579082,10.01,138.32,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258579687,13.6237,138.32,138.28,13.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726258580580,3.6137,138.32,138.29,13.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726258581089,3.6137,138.32,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258581681,17.20884245,138.33,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258581882,13.59554245,138.33,138.29,13.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726258582786,17.20884245,138.33,138.29,13.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726258584091,3.6138,138.31,138.27,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726258584389,10.01,138.32,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258584884,13.6237,138.32,138.28,13.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726258586093,3.6138,138.31,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258587893,10.01,138.32,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726258588082,10.01,138.32,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258588482,13.6236,138.32,138.28,13.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726258590294,3.6138,138.31,138.28,13.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726258592494,3.6141,138.3,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258592698,3.6141,138.3,138.27,13.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726258593699,3.6141,138.3,138.27,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258594291,3.6141,138.3,138.27,13.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726258596495,3.6141,138.3,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258596995,3.6138,138.31,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258597593,3.6138,138.31,138.28,13.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726258599292,3.614,138.3,138.28,13.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726258599796,3.614,138.3,138.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258601294,3.614,138.3,138.27,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726258601896,3.6145,138.29,138.26,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726258602100,3.6145,138.29,138.26,14.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726258604106,3.6141,138.3,138.27,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726258604603,10.01,138.31,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726258605192,13.6238,138.31,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726258606299,13.6238,138.31,138.27,13.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726258612404,13.6238,138.31,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726258620498,3.62955316,138.33,138.26,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726258620499,10.01,138.3,138.26,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726258621803,3.6143,138.29,138.26,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1726258622610,13.6241,138.3,138.27,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726258628724,1.3093,138.39,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258628911,10.01,138.36,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258629417,13.6226,138.36,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258629717,10.01,138.36,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258629914,13.6231,138.34,138.3,13.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726258633614,13.6231,138.34,138.31,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726258634118,13.6231,138.34,138.31,13.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726258634315,3.6131,138.34,138.31,13.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726258634520,13.6228,138.35,138.31,13.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726258635524,3.613,138.34,138.31,13.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726258637229,13.623,138.34,138.3,13.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726258637430,3.6134,138.33,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258638322,3.6135,138.32,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258639230,3.6138,138.31,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258639930,13.6238,138.31,138.28,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726258641237,10.01,138.31,138.28,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726258643226,10.01,138.31,138.29,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726258643720,13.6234,138.33,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258643924,13.6234,138.33,138.29,13.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726258644123,13.6234,138.33,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258644429,13.6234,138.33,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726258645227,13.6234,138.33,138.29,13.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726258645630,3.6135,138.32,138.29,13.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726258648026,13.6233,138.33,138.3,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726258649535,23.04440912,138.35,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258649725,16.64200912,138.34,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258650127,13.6227,138.36,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726258650625,10.01,138.35,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726258650825,16.64200912,138.35,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726258651025,6.27434795,138.39,138.33,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726258651531,10.01,138.34,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258653030,10.01,138.34,138.31,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726258653936,13.623,138.34,138.31,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726258654539,3.6128,138.35,138.31,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726258654732,10.01,138.34,138.31,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726258656640,10.01,138.34,138.31,13.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726258659444,3.6128,138.35,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726258659742,13.6228,138.35,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726258663048,10.01,138.35,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726258664646,10.01,138.35,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258668353,13.6227,138.35,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726258668556,10.01,138.35,138.31,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726258669552,3.6131,138.34,138.31,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726258673160,3.6131,138.34,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726258675363,3.6131,138.34,138.31,13.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726258675759,16.63865206,138.38,138.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258675959,26.64865206,138.38,138.34,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726258676162,10.01,138.38,138.34,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726258676362,3.6124,138.37,138.34,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726258678461,10.01,138.37,138.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258678860,3.6125,138.36,138.33,13.623]
["bitfinex-derivatives","SOLF0:USTF0",1726258679961,3.6125,138.36,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258681268,10.01,138.36,138.31,4.98785]
["bitfinex-derivatives","SOLF0:USTF0",1726258681462,10.01,138.34,138.31,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726258681768,26.64675997,138.37,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726258682172,10.01,138.37,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726258682770,10.01,138.37,138.31,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726258682972,10.01,138.37,138.31,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726258683163,10.01,138.37,138.31,15.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726258684766,3.6129,138.35,138.31,15.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726258684970,10.01,138.37,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258685276,26.64957468,138.37,138.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726258685476,10.01,138.37,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258686171,3.6126,138.36,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258686570,10.01,138.37,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258686776,26.64877783,138.37,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258686976,10.01,138.37,138.32,13.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726258687665,10.01,138.37,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258688271,3.613,138.35,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258688470,3.613,138.35,138.32,13.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726258691585,3.6131,138.34,138.31,13.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726258691978,3.6131,138.34,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726258693081,3.6128,138.35,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726258698392,3.6126,138.36,138.33,13.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726258698888,20.25212216,138.36,138.33,13.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726258699086,3.6126,138.36,138.33,13.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726258699890,20.2513554,138.36,138.33,13.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726258700090,3.6126,138.36,138.33,13.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726258700979,16.63887562,138.36,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258701183,16.63887562,138.38,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258701691,16.63887562,138.38,138.35,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726258702080,5.0027,138.39,138.35,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726258702389,16.63887562,138.38,138.35,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726258702592,21.64157562,138.39,138.35,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726258703591,31.65157562,138.39,138.35,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726258704196,3.612,138.38,138.35,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726258704396,3.612,138.38,138.35,13.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726258709197,31.65157562,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726258710600,31.65157562,138.39,138.35,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726258711000,16.63887562,138.39,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258711191,10.01,138.42,138.38,13.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726258712202,3.6112,138.41,138.38,13.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726258712997,13.621,138.42,138.38,13.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726258714702,3.6112,138.41,138.38,13.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726258714902,13.6212,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726258716801,13.6212,138.41,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258716802,13.6214,138.4,138.34,3.59181]
["bitfinex-derivatives","SOLF0:USTF0",1726258716989,13.6214,138.4,138.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258717907,13.6214,138.4,138.36,13.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726258718104,3.6117,138.39,138.36,13.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726258718894,20.25057562,138.39,138.36,13.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726258719098,16.63887562,138.39,138.36,13.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726258719314,26.64887562,138.39,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726258719500,10.01,138.39,138.35,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726258719701,13.6219,138.39,138.35,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726258720206,30.26077562,138.39,138.35,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726258720404,16.63887562,138.38,138.35,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726258720602,30.26077562,138.39,138.35,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726258721008,3.6119,138.38,138.35,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726258721308,26.64887562,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726258721507,16.63887562,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726258721709,30.26067562,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726258722296,16.63887562,138.39,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726258723211,16.63887562,138.39,138.36,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726258723811,20.25067562,138.39,138.36,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726258725010,16.63887562,138.39,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258725805,16.63887562,138.39,138.36,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726258726012,20.25057562,138.39,138.36,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726258729415,3.6122,138.37,138.32,4.92951]
["bitfinex-derivatives","SOLF0:USTF0",1726258729603,3.6122,138.37,138.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258729809,3.6122,138.37,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258730918,3.6122,138.37,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726258734516,13.622,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726258736722,3.6122,138.37,138.34,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726258737014,10.01,138.36,138.32,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726258737223,10.01,138.36,138.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258737427,13.6226,138.36,138.33,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726258740221,3.6129,138.35,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726258740418,10.01,138.35,138.29,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258740715,10.01,138.33,138.29,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258740914,10.01,138.34,138.3,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258741118,10.01,138.34,138.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258741313,10.01,138.34,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726258741925,19.49747562,138.38,138.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258742125,16.63887562,138.37,138.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258742313,11.4359,138.38,138.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258742619,3.6124,138.37,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726258743019,3.6124,138.37,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726258743217,15.0479,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726258743522,15.0479,138.38,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726258745522,3.6122,138.37,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726258746224,15.0479,138.38,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726258746617,11.4359,138.38,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726258746816,3.6122,138.37,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726258747020,11.4359,138.38,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726258747419,28.07477562,138.38,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726258747621,16.63887562,138.37,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726258748428,10.01,138.38,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726258748722,13.6221,138.38,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726258749219,13.6221,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258749220,13.6221,138.38,138.34,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726258749411,3.6121,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258749616,20.25097562,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258749823,16.63887562,138.37,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726258750325,3.6121,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726258753524,20.25097562,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726258753830,17.25798825,138.4,138.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258754025,16.6360032,138.39,138.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258754725,16.6360032,138.39,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726258763627,17.25798825,138.4,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726258763833,16.6360032,138.39,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726258766449,20.2477032,138.39,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726258768138,3.6119,138.38,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726258768339,26.6460032,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726258768659,10.01,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726258768855,13.6218,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726258769166,30.2578032,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726258769657,20.2478032,138.39,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726258769959,16.6360032,138.39,138.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258770259,16.63271351,138.42,138.34,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258770453,11.4376,138.43,138.34,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258770454,3.6112,138.41,138.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258770862,3.6112,138.41,138.38,13.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726258771159,3.6112,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726258773358,3.60577226,138.4,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726258774464,20.24498913,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726258774763,3.6112,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726258775354,3.70189661,138.4,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726258778359,16.63350887,138.41,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258778565,10.01,138.42,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258778863,10.01,138.42,138.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258779860,7.27839939,138.41,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726258780062,7.2444338,138.41,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726258780556,3.6112,138.41,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726258780758,3.611,138.42,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726258781064,7.21026821,138.42,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726258781862,23.84321509,138.42,138.39,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726258784463,23.84321509,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258784665,20.23221509,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258785373,3.59926821,138.42,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726258786467,3.59926821,138.42,138.4,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726258786869,3.59926821,138.42,138.35,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258787059,7.21026821,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726258787665,17.22026821,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726258788463,13.60926821,138.42,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258788870,3.6112,138.41,138.38,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726258789064,13.60926821,138.42,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258790265,17.22036821,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726258791672,16.63357956,138.41,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726258792175,20.24467956,138.41,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726258793169,20.24467956,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726258793369,30.25467956,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726258793973,13.6214,138.4,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726258794366,13.6214,138.4,138.31,5.01178]
["bitfinex-derivatives","SOLF0:USTF0",1726258794367,10.01,138.38,138.31,5.01178]
["bitfinex-derivatives","SOLF0:USTF0",1726258794568,10.01,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258794968,13.6221,138.38,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726258795163,3.6121,138.38,138.34,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258795365,11.3049,138.4,138.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258795675,17.92893166,138.4,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258795876,22.55023836,138.39,138.32,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726258796080,13.6213,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726258796268,5.91619006,138.4,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726258796470,5.91619006,138.39,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258796670,5.91619006,138.38,138.37,13.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726258796973,17.74857018,138.4,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258797174,31.36977018,138.41,138.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258797579,17.74857018,138.41,138.38,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258798167,17.74857018,138.41,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726258799675,7.21026821,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726258799976,24.30400681,138.42,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726258800182,24.30400681,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258800775,17.0937386,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258800978,15.0483,138.43,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258801375,18.70836939,138.43,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258801572,17.09369203,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258803578,10.01,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258803779,8.69836939,138.43,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258803974,10.01,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258804475,27.10371442,138.42,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726258804676,247.7,138.54,138.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258804878,20.83044711,138.53,138.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258805178,20.83044711,138.53,138.48,13.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726258805179,20.69833139,138.52,138.48,13.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726258805379,17.08983139,138.51,138.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258805573,17.08983139,138.51,138.46,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258805574,17.08983139,138.5,138.46,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258805780,17.08983139,138.49,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726258806077,10.01,138.51,138.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258806281,3.58238776,138.54,138.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258806583,10.01,138.53,138.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258806888,17.08838166,138.54,138.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258807082,17.08838166,138.54,138.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258807275,17.08838166,138.59,138.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258807474,1.3841,138.6,138.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258807675,10.01,138.56,138.5,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258807883,1.3841,138.6,138.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258808085,10.01,138.56,138.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258808389,10.01,138.57,138.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258808584,17.08456282,138.63,138.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258808885,10.01,138.58,138.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258809381,17.08456282,138.6,138.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258809690,10.01,138.58,138.55,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726258809878,10.01,138.58,138.53,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258810079,10.01,138.57,138.53,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258810383,10.01,138.55,138.51,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726258810579,10.01,138.54,138.49,4.92238]
["bitfinex-derivatives","SOLF0:USTF0",1726258810777,10.01,138.54,138.49,14.93238]
["bitfinex-derivatives","SOLF0:USTF0",1726258811076,17.08456282,138.63,138.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258811288,10.01,138.54,138.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258811496,3.6065,138.59,138.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258811786,10.01,138.57,138.51,13.61958]
["bitfinex-derivatives","SOLF0:USTF0",1726258812776,3.6066,138.59,138.51,13.61958]
["bitfinex-derivatives","SOLF0:USTF0",1726258812992,10.01,138.57,138.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258813288,3.6066,138.59,138.54,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726258813484,10.01,138.58,138.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258814195,17.08456282,138.59,138.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258814381,17.08456282,138.59,138.51,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258814382,3.6067,138.58,138.51,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258814581,10.01,138.57,138.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258814779,3.60665886,138.61,138.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258815091,10.01,138.58,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726258815795,10.01,138.58,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726258818094,20.68841493,138.6,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726258818297,11.08759212,138.59,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726258818585,10.01,138.58,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726258818991,20.68775495,138.6,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726258819186,10.01,138.58,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726258819389,3.6063,138.6,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726258819594,10.01,138.6,138.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258820187,3.6058,138.62,138.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258820481,1.07743884,138.61,138.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258820687,10.01,138.62,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726258820885,17.08031297,138.63,138.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258821090,4.90834786,138.68,138.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258821295,1.0772911,138.66,138.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258821590,1.3722,138.69,138.56,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258821591,1.0772911,138.65,138.56,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258821796,1.0772911,138.64,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726258821995,1.0772911,138.64,138.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258822185,3.6045,138.67,138.62,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726258822387,10.01,138.65,138.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258822587,17.07783287,138.67,138.61,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726258822884,10.01,138.64,138.61,4.92308]
["bitfinex-derivatives","SOLF0:USTF0",1726258823083,10.01,138.63,138.61,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726258823284,10.01,138.64,138.61,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726258823497,10.01,138.65,138.61,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726258823683,13.6148,138.66,138.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258823889,17.07633448,138.68,138.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258824193,10.01,138.68,138.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258824390,1.3722,138.72,138.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258824581,1.07685743,138.71,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726258824787,1.0768511,138.7,138.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258824994,11.0868511,138.69,138.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258825194,10.01,138.69,138.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258825692,10.01,138.69,138.66,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726258826290,17.07386006,138.71,138.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258826494,10.01,138.73,138.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258826700,1.07650949,138.72,138.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258826989,10.01,138.73,138.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258827297,10.01,138.71,138.67,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258827490,10.01,138.68,138.66,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258827693,10.01,138.67,138.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1726258827886,10.01,138.67,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726258828086,3.6039,138.69,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726258829599,3.6041,138.68,138.63,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726258830094,3.6039,138.69,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726258830402,15.57,138.7,138.62,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258830994,19.1737,138.7,138.65,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726258831198,15.57,138.7,138.62,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258831696,19.1738,138.7,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726258831891,15.57,138.7,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726258832294,3.6039,138.69,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726258832497,15.57,138.7,138.62,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258832697,15.57,138.7,138.62,20.59938]
["bitfinex-derivatives","SOLF0:USTF0",1726258832891,19.1737,138.7,138.62,20.59938]
["bitfinex-derivatives","SOLF0:USTF0",1726258833097,19.1737,138.7,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726258833404,3.6039,138.69,138.62,20.59938]
["bitfinex-derivatives","SOLF0:USTF0",1726258834201,3.6039,138.69,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726258834499,3.6037,138.7,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726258834699,3.6037,138.7,138.62,20.59938]
["bitfinex-derivatives","SOLF0:USTF0",1726258834899,3.6037,138.7,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726258836100,19.1734,138.71,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726258836300,15.57,138.71,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726258836502,3.6034,138.71,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726258836708,3.6034,138.71,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726258837708,3.6034,138.71,138.66,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726258839205,2.6519,138.72,138.61,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726258839206,15.57,138.68,138.61,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726258839402,15.57,138.67,138.61,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726258840100,9.8582,138.72,138.56,16.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726258840299,15.57,138.63,138.56,4.95148]
["bitfinex-derivatives","SOLF0:USTF0",1726258840515,3.6274003,138.65,138.56,4.95148]
["bitfinex-derivatives","SOLF0:USTF0",1726258840714,3.6061,138.61,138.56,4.95148]
["bitfinex-derivatives","SOLF0:USTF0",1726258840912,1.4305,138.65,138.56,4.95148]
["bitfinex-derivatives","SOLF0:USTF0",1726258841217,15.57,138.63,138.56,4.95148]
["bitfinex-derivatives","SOLF0:USTF0",1726258841411,3.6058,138.62,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726258841609,15.57,138.63,138.56,4.95148]
["bitfinex-derivatives","SOLF0:USTF0",1726258842105,3.6057,138.62,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726258842500,19.1756,138.63,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726258842705,15.57,138.63,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726258842904,1.4305,138.65,138.56,4.95148]
["bitfinex-derivatives","SOLF0:USTF0",1726258843113,3.6061,138.61,138.56,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726258843313,3.6061,138.61,138.56,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1726258843605,3.6061,138.61,138.56,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726258844201,3.6061,138.61,138.56,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1726258844911,3.6061,138.61,138.56,20.519]
["bitfinex-derivatives","SOLF0:USTF0",1726258845314,3.6058,138.62,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726258845513,3.6058,138.62,138.56,16.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726258845913,1.43049999,138.65,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726258846110,17.00049999,138.65,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726258846311,1.07715095,138.64,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726258846516,17.00049999,138.65,138.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258846718,1.43049999,138.65,138.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258847015,3.6052,138.64,138.58,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258847209,3.6052,138.64,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726258847521,5.03559999,138.65,138.59,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258848220,5.024,138.66,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726258848415,3.6048,138.66,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726258848719,15.57,138.67,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726258848918,15.57,138.67,138.62,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726258849109,4.255,138.71,138.62,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726258849420,3.6049,138.65,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726258850420,3.6045,138.67,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726258850815,3.6045,138.67,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726258851015,3.6047,138.66,138.6,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258851520,3.6047,138.66,138.61,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726258852116,3.6047,138.66,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726258853014,3.6047,138.66,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726258853320,3.6047,138.66,138.6,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258853619,3.6047,138.66,138.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258853920,3.6047,138.66,138.61,19.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726258854224,3.6047,138.66,138.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258855521,3.6047,138.66,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726258856122,3.6045,138.67,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726258856421,4.255,138.71,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258856617,3.604,138.69,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258857118,3.604,138.69,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726258857720,3.604,138.69,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726258858714,19.825,138.71,138.61,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258858715,15.57,138.68,138.61,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258859029,1.07697108,138.67,138.59,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258859223,3.6053,138.64,138.57,21.90481498]
["bitfinex-derivatives","SOLF0:USTF0",1726258859421,19.15679805,138.66,138.57,21.89218]
["bitfinex-derivatives","SOLF0:USTF0",1726258859721,3.9949,138.65,138.57,21.89218]
["bitfinex-derivatives","SOLF0:USTF0",1726258860118,3.6054,138.63,138.59,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726258860822,3.6054,138.63,138.57,6.32218]
["bitfinex-derivatives","SOLF0:USTF0",1726258861024,3.6057,138.62,138.57,6.32218]
["bitfinex-derivatives","SOLF0:USTF0",1726258861426,15.57,138.62,138.54,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258861617,15.57,138.62,138.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258861817,15.57,138.62,138.54,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258862126,3.9949,138.65,138.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258862435,23.17,138.65,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726258862618,7.6,138.65,138.59,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258862916,7.6,138.65,138.59,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258863521,3.9949,138.65,138.59,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258863725,3.6047,138.66,138.59,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258863918,15.57,138.7,138.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258864119,4.68077265,138.69,138.62,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726258864320,1.07677265,138.68,138.62,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726258864624,15.57,138.7,138.6,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258864824,15.57,138.68,138.59,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258865130,16.64671966,138.67,138.59,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258865322,1.07680292,138.66,138.59,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258866530,4.68150292,138.66,138.59,22.78598]
["bitfinex-derivatives","SOLF0:USTF0",1726258866734,3.6047,138.66,138.59,22.78598]
["bitfinex-derivatives","SOLF0:USTF0",1726258867625,3.6049,138.65,138.59,22.78598]
["bitfinex-derivatives","SOLF0:USTF0",1726258867826,4.0791,138.72,138.59,22.78598]
["bitfinex-derivatives","SOLF0:USTF0",1726258868021,4.0791,138.72,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726258868022,15.57,138.69,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726258868230,3.6047,138.66,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726258869018,3.6049,138.65,138.59,22.78598]
["bitfinex-derivatives","SOLF0:USTF0",1726258869220,15.57,138.68,138.59,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258869429,3.6049,138.66,138.59,22.78588]
["bitfinex-derivatives","SOLF0:USTF0",1726258869629,15.57,138.7,138.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258869829,1.07674756,138.69,138.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258870223,1.07674756,138.69,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258870421,15.57,138.71,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258870621,3.604,138.69,138.63,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258870826,15.57,138.71,138.63,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258871022,1.07661449,138.7,138.63,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258871225,1.07661449,138.7,138.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258871531,15.57,138.71,138.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258871730,3.6036,138.71,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726258872123,4.0791,138.72,138.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258872326,3.6038,138.7,138.64,19.175]
["bitfinex-derivatives","SOLF0:USTF0",1726258872526,4.0791,138.72,138.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258872724,1.07659214,138.71,138.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258872931,3.604,138.69,138.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258873234,21.1495925,138.72,138.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258873431,1.07658993,138.71,138.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258873829,1.07658993,138.71,138.63,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258874231,3.6042,138.68,138.63,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258874938,17.0704925,138.71,138.63,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258875236,3.604,138.69,138.63,22.78488]
["bitfinex-derivatives","SOLF0:USTF0",1726258876037,15.57,138.7,138.63,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258876237,1.07666744,138.69,138.63,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258876439,3.6043,138.68,138.63,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258876840,17.0704925,138.7,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258877138,18.14716106,138.69,138.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258877329,1.07672983,138.68,138.61,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258877529,3.6045,138.67,138.61,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258877933,20.6749925,138.67,138.61,19.17958]
["bitfinex-derivatives","SOLF0:USTF0",1726258878138,15.57,138.69,138.61,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258878442,15.57,138.67,138.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258878636,3.6054,138.63,138.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258878846,1.07677788,138.66,138.57,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258878847,3.59277332,138.65,138.57,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258879151,3.59277332,138.65,138.51,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726258879152,15.57,138.62,138.54,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258879334,15.57,138.62,138.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258879640,15.57,138.61,138.52,19.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726258879836,15.57,138.6,138.52,23.26228]
["bitfinex-derivatives","SOLF0:USTF0",1726258880033,1.07755796,138.59,138.52,23.26228]
["bitfinex-derivatives","SOLF0:USTF0",1726258880243,3.6069,138.58,138.52,23.26228]
["bitfinex-derivatives","SOLF0:USTF0",1726258880547,3.6069,138.58,138.52,26.87048]
["bitfinex-derivatives","SOLF0:USTF0",1726258880734,17.07351587,138.59,138.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258881038,20.68011587,138.59,138.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258881238,17.07351587,138.58,138.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258881435,3.6069,138.58,138.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258881628,3.6069,138.58,138.53,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258881833,17.08122983,138.59,138.53,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258882144,18.15885737,138.58,138.52,5.02028]
["bitfinex-derivatives","SOLF0:USTF0",1726258882438,17.08122983,138.57,138.52,5.02028]
["bitfinex-derivatives","SOLF0:USTF0",1726258882741,16.8789,138.6,138.52,5.02028]
["bitfinex-derivatives","SOLF0:USTF0",1726258882937,18.15947075,138.59,138.52,5.02028]
["bitfinex-derivatives","SOLF0:USTF0",1726258883241,17.08186676,138.59,138.52,5.02028]
["bitfinex-derivatives","SOLF0:USTF0",1726258883442,17.08186676,138.59,138.52,20.59028]
["bitfinex-derivatives","SOLF0:USTF0",1726258883639,3.6069,138.58,138.52,20.59028]
["bitfinex-derivatives","SOLF0:USTF0",1726258883833,20.68876676,138.58,138.52,20.59028]
["bitfinex-derivatives","SOLF0:USTF0",1726258884037,17.08186676,138.57,138.52,20.59028]
["bitfinex-derivatives","SOLF0:USTF0",1726258884237,3.6069,138.58,138.52,20.59028]
["bitfinex-derivatives","SOLF0:USTF0",1726258884545,3.6066,138.59,138.52,24.19858]
["bitfinex-derivatives","SOLF0:USTF0",1726258885545,3.6067,138.58,138.52,24.19858]
["bitfinex-derivatives","SOLF0:USTF0",1726258886443,3.6065,138.59,138.53,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726258886849,3.6065,138.59,138.52,20.59028]
["bitfinex-derivatives","SOLF0:USTF0",1726258887344,20.68766603,138.59,138.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258887550,3.6065,138.59,138.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258888446,1.3089,138.6,138.52,20.59028]
["bitfinex-derivatives","SOLF0:USTF0",1726258888751,15.57,138.59,138.52,20.59028]
["bitfinex-derivatives","SOLF0:USTF0",1726258889045,32.64954704,138.59,138.52,20.59028]
["bitfinex-derivatives","SOLF0:USTF0",1726258889250,3.6072,138.56,138.52,5.02028]
["bitfinex-derivatives","SOLF0:USTF0",1726258889949,3.6075,138.55,138.51,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258890146,3.6075,138.55,138.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258890346,17.07954704,138.58,138.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258890547,3.6078,138.54,138.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258890743,3.6078,138.54,138.49,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258890942,17.07954704,138.57,138.49,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258891145,3.6076,138.55,138.49,7.21858]
["bitfinex-derivatives","SOLF0:USTF0",1726258893845,15.57,138.57,138.49,3.60958]
["bitfinex-derivatives","SOLF0:USTF0",1726258894143,1.07790321,138.56,138.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258894352,3.609,138.5,138.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258894651,15.57,138.54,138.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258894853,16.9432,138.54,138.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258895153,3.6087,138.51,138.45,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1726258895450,3.609,138.5,138.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258896045,3.609,138.5,138.45,19.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726258896450,3.6086,138.51,138.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258897256,3.6086,138.51,138.45,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1726258897453,3.6086,138.51,138.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258897655,15.57,138.57,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258897846,1.0778425,138.56,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258898052,3.6079,138.54,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258898655,3.58563164,138.56,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258899557,3.608,138.54,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258899855,3.58563164,138.56,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258900759,3.608,138.53,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258905062,3.6083,138.52,138.47,24.10577]
["bitfinex-derivatives","SOLF0:USTF0",1726258906255,19.15563164,138.56,138.47,4.92627]
["bitfinex-derivatives","SOLF0:USTF0",1726258906456,15.57,138.54,138.46,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258906866,18.3164,138.54,138.46,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258907066,3.609,138.5,138.46,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258911068,15.57,138.52,138.44,19.16117]
["bitfinex-derivatives","SOLF0:USTF0",1726258911274,15.57,138.52,138.44,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258911859,3.6092,138.49,138.44,19.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726258912872,3.6089,138.5,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726258913665,3.6091,138.49,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726258914372,20.55779444,138.53,138.44,19.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726258914874,3.6092,138.49,138.44,19.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726258915082,15.57,138.5,138.34,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1726258915289,3.6099,138.46,138.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258915982,3.6099,138.46,138.41,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1726258916482,3.6094,138.48,138.42,18.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726258916786,20.55779444,138.53,138.44,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258917084,3.6079,138.54,138.49,19.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726258917286,3.6079,138.54,138.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258917787,19.6189,138.59,138.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258917973,1.0777779,138.58,138.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258918174,3.6073,138.56,138.51,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726258918378,3.6073,138.56,138.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258918985,3.56339557,138.57,138.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258919191,4.0489,138.59,138.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258919492,1.07777763,138.58,138.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258919681,3.63671498,138.57,138.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258919990,1.0779086,138.56,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258920185,19.09547174,138.57,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258920581,1.07789213,138.56,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258920974,19.09547174,138.57,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258921180,1.07789953,138.56,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258921582,3.6083,138.53,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258921991,19.09547174,138.57,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258922786,3.608,138.53,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258923083,3.52547174,138.57,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258923282,16.64783999,138.56,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258923490,15.57,138.54,138.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258923687,15.57,138.52,138.44,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258923889,3.6096,138.47,138.44,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258924089,15.57,138.52,138.44,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258924288,3.6092,138.49,138.44,19.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726258925297,3.6094,138.48,138.44,19.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726258925598,3.6094,138.48,138.44,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258925801,3.6076,138.55,138.47,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258925998,3.6076,138.55,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726258927495,3.6076,138.55,138.51,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258927699,3.58975167,138.57,138.51,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258928003,16.64778514,138.56,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258928194,3.6083,138.52,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258928389,15.57,138.56,138.48,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726258928699,3.6089,138.5,138.47,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258929603,15.57,138.54,138.47,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258929985,17.08597502,138.56,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258930190,3.6079,138.54,138.49,28.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726258930998,3.608,138.53,138.49,28.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726258931604,3.6079,138.54,138.49,28.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726258931900,6.33121094,138.57,138.49,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258932200,1.3598,138.59,138.51,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258932503,4.68812386,138.58,138.51,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258932708,3.6075,138.55,138.51,28.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726258934007,3.6071,138.57,138.51,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258934301,19.74534493,138.61,138.51,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258934490,1.07751438,138.6,138.53,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258934695,1.3088,138.63,138.55,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258934904,1.07745863,138.62,138.55,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258935905,3.6064,138.6,138.55,28.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726258936606,3.6065,138.59,138.55,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258937892,3.6065,138.59,138.55,28.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726258938299,3.6065,138.59,138.55,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258938695,3.6065,138.59,138.54,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726258939907,26.2788,138.63,138.54,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726258940209,18.15715084,138.62,138.54,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726258940409,1.07750266,138.61,138.54,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726258940611,3.6069,138.58,138.54,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726258941300,3.6069,138.58,138.54,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726258944814,17.07964818,138.62,138.54,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726258945113,1.0774261,138.61,138.55,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258945309,18.15707428,138.61,138.55,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258945501,17.07964818,138.6,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726258945703,3.606,138.61,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726258946105,20.68544818,138.62,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726258946310,17.07964818,138.61,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726258946615,17.07964818,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726258946913,2.7517,138.66,138.55,28.56117]
["bitfinex-derivatives","SOLF0:USTF0",1726258946914,3.6055,138.63,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726258947713,22.11627837,138.66,138.58,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258947905,17.0764144,138.65,138.6,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258948106,17.0764144,138.64,138.6,26.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726258948315,3.53757357,138.68,138.6,27.697]
["bitfinex-derivatives","SOLF0:USTF0",1726258948507,1.07684013,138.67,138.6,27.697]
["bitfinex-derivatives","SOLF0:USTF0",1726258948707,3.6048,138.66,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726258948910,3.53757357,138.68,138.6,27.697]
["bitfinex-derivatives","SOLF0:USTF0",1726258949206,3.53757357,138.68,138.62,28.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726258949207,20.67740048,138.68,138.62,28.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726258949512,17.07310048,138.67,138.62,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258949714,17.07310048,138.66,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726258950009,17.07310048,138.65,138.62,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258950212,3.6044,138.67,138.62,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1726258950413,3.6044,138.67,138.62,28.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726258952012,3.6042,138.68,138.62,28.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726258952216,3.6042,138.68,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258952809,20.66715597,138.7,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258953310,3.6046,138.67,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258953610,20.66715597,138.7,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258953921,3.6045,138.67,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258954219,20.66715597,138.7,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258954420,3.6048,138.66,138.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258955810,3.6048,138.66,138.61,19.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726258956313,3.6048,138.66,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726258957118,3.6045,138.67,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726258957805,3.6045,138.67,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726258959819,3.6045,138.67,138.63,19.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726258960212,3.6043,138.68,138.63,19.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726258961313,3.6043,138.68,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726258961623,3.6039,138.69,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726258962416,3.6039,138.69,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726258963415,3.6039,138.69,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726258964124,3.6041,138.68,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726258964627,3.6041,138.68,138.63,19.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726258965028,16.968,138.71,138.63,19.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726258965029,16.968,138.71,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258965318,1.07657558,138.7,138.62,3.59209]
["bitfinex-derivatives","SOLF0:USTF0",1726258965517,3.6044,138.68,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726258966019,3.6039,138.69,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726258966425,1.398,138.71,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726258966720,1.398,138.71,138.63,19.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726258966923,18.46866435,138.71,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258967125,1.398,138.71,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258967315,15.57,138.68,138.6,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726258967510,1.07657697,138.67,138.6,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726258968827,3.6054,138.63,138.6,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726258969529,3.63612552,138.65,138.57,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258969823,15.57,138.63,138.56,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726258970010,3.6061,138.61,138.56,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1726258970615,3.6063,138.6,138.56,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726258971024,3.64767106,138.64,138.56,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726258971214,15.57,138.63,138.56,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726258971419,1.3819,138.65,138.56,16.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726258971625,15.57,138.64,138.56,16.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726258971823,3.6058,138.62,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726258972226,1.3819,138.65,138.56,16.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726258972423,3.6056,138.63,138.58,19.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726258972726,3.6056,138.63,138.58,22.76869]
["bitfinex-derivatives","SOLF0:USTF0",1726258973332,3.6057,138.62,138.58,22.76869]
["bitfinex-derivatives","SOLF0:USTF0",1726258975429,3.6057,138.62,138.58,19.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726258975614,1.3226,138.7,138.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258975815,15.57,138.67,138.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258976017,1.07685694,138.66,138.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258976217,3.6056,138.63,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726258976426,3.6056,138.63,138.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258976823,3.6056,138.63,138.58,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726258977623,3.6056,138.63,138.58,22.76859]
["bitfinex-derivatives","SOLF0:USTF0",1726258979329,3.6058,138.62,138.58,22.76859]
["bitfinex-derivatives","SOLF0:USTF0",1726258980732,2.791,138.69,138.61,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258981125,3.6048,138.66,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258981326,2.791,138.69,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258981628,3.6047,138.66,138.63,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258981931,2.791,138.69,138.61,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726258982236,3.6054,138.64,138.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726258982932,15.57,138.67,138.6,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726258983134,15.57,138.67,138.59,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258983739,15.57,138.67,138.59,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726258983929,1.07683038,138.66,138.59,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726258984238,3.6052,138.64,138.59,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726258985937,3.6052,138.64,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726258986540,15.57,138.65,138.57,3.59209]
["bitfinex-derivatives","SOLF0:USTF0",1726258986741,19.17700129,138.65,138.57,19.16209]
["bitfinex-derivatives","SOLF0:USTF0",1726258987043,3.6058,138.62,138.57,22.76889]
["bitfinex-derivatives","SOLF0:USTF0",1726258987341,19.17700129,138.65,138.57,22.76889]
["bitfinex-derivatives","SOLF0:USTF0",1726258987551,1.07701158,138.64,138.57,19.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726258987848,19.17700129,138.65,138.57,19.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726258987849,3.6058,138.62,138.57,19.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726258988142,19.17700129,138.65,138.57,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258988339,3.6061,138.61,138.57,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258989428,3.6065,138.59,138.57,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258989633,3.6065,138.59,138.55,20.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726258989838,15.57,138.63,138.55,17.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726258990034,3.6067,138.58,138.55,17.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726258990632,3.6071,138.57,138.53,22.77009]
["bitfinex-derivatives","SOLF0:USTF0",1726258990943,3.6071,138.57,138.53,19.178]
["bitfinex-derivatives","SOLF0:USTF0",1726258992940,3.6073,138.56,138.53,19.178]
["bitfinex-derivatives","SOLF0:USTF0",1726258993643,3.6076,138.55,138.52,19.16209]
["bitfinex-derivatives","SOLF0:USTF0",1726258994146,3.6076,138.55,138.52,22.77039]
["bitfinex-derivatives","SOLF0:USTF0",1726258994535,3.6076,138.55,138.52,19.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726258995736,19.26031448,138.58,138.51,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726258995938,15.57,138.57,138.49,3.59209]
["bitfinex-derivatives","SOLF0:USTF0",1726258996244,15.57,138.57,138.47,20.52982]
["bitfinex-derivatives","SOLF0:USTF0",1726258996546,3.6085,138.52,138.48,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726258996847,3.6074,138.56,138.53,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726258997037,3.6074,138.56,138.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258997239,3.59448913,138.58,138.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258997436,2.629,138.59,138.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726258997837,3.6076,138.55,138.52,19.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726258998038,3.5428815,138.58,138.5,3.60412]
["bitfinex-derivatives","SOLF0:USTF0",1726258998247,15.57,138.58,138.48,6.41302]
["bitfinex-derivatives","SOLF0:USTF0",1726258998443,15.57,138.58,138.48,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726258998444,3.6087,138.51,138.48,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726258998749,15.57,138.55,138.48,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726258998947,3.5311211,138.58,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726258998948,3.6092,138.49,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726258999450,15.57,138.53,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726258999451,3.6089,138.5,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726258999647,3.67802556,138.52,138.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259000048,3.6088,138.5,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726259000236,3.67802556,138.52,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726259000639,1.3955,138.54,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259001040,4.9233726,138.54,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259001347,3.6084,138.52,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259001547,1.3955,138.54,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259001744,17.08356712,138.56,138.46,20.58992]
["bitfinex-derivatives","SOLF0:USTF0",1726259001745,3.64009506,138.57,138.51,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259001942,18.38178062,138.58,138.51,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259002138,18.38178062,138.58,138.47,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726259002139,3.67258946,138.57,138.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259002745,3.6075,138.56,138.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259002946,1.2993,138.58,138.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259003147,3.6072,138.57,138.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259008145,3.6072,138.56,138.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259009858,3.6076,138.55,138.51,19.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726259012342,37.61087033,138.58,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259012547,20.52918682,138.58,138.49,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259012856,20.52918682,138.58,138.49,19.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726259013252,18.16123962,138.57,138.49,19.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726259013451,3.6079,138.54,138.49,19.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726259014564,3.6075,138.55,138.51,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259015444,3.6075,138.55,138.51,19.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726259017056,3.6074,138.56,138.52,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726259017260,3.6074,138.56,138.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259018657,4.95918682,138.58,138.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259018853,3.6075,138.55,138.51,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726259019960,3.6075,138.55,138.51,19.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726259024154,3.6075,138.55,138.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726259024653,1.4091,138.61,138.54,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726259024960,9.98,138.63,138.59,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726259025355,3.6057,138.62,138.59,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726259025656,2.7571,138.64,138.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726259026054,2.7571,138.64,138.59,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259026363,3.6052,138.64,138.59,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259026858,3.6052,138.64,138.59,19.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726259029149,3.6052,138.64,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726259029649,3.6052,138.64,138.59,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259029650,17.07420335,138.66,138.59,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259029849,1.4075,138.67,138.61,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259030750,3.6049,138.65,138.61,19.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726259031652,3.6049,138.65,138.59,3.60412]
["bitfinex-derivatives","SOLF0:USTF0",1726259031653,1.3475,138.68,138.62,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259031850,18.39640191,138.69,138.62,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259032060,1.3237,138.69,138.62,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259032261,1.3237,138.69,138.63,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726259032768,3.6043,138.68,138.63,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726259033866,3.6044,138.67,138.63,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726259034068,1.3237,138.69,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259034265,3.6049,138.66,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259034667,18.39640191,138.69,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259035071,3.6048,138.66,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726259035258,18.39640191,138.69,138.62,19.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726259035568,17.07270191,138.68,138.62,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259035765,17.07270191,138.67,138.62,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259035964,1.3237,138.69,138.62,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259036165,3.6042,138.68,138.63,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726259037766,15.58,138.67,138.54,3.60140444]
["bitfinex-derivatives","SOLF0:USTF0",1726259038071,2.50541523,138.66,138.58,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259038369,3.6056,138.63,138.58,19.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726259038569,3.6056,138.63,138.58,22.77972]
["bitfinex-derivatives","SOLF0:USTF0",1726259038972,19.16494155,138.64,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726259039175,15.58,138.64,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726259039563,3.6059,138.62,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726259039966,3.6059,138.62,138.56,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259040762,3.6059,138.62,138.56,19.17312]
["bitfinex-derivatives","SOLF0:USTF0",1726259040966,3.6059,138.62,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726259041172,3.606,138.61,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726259044171,1.4285,138.66,138.58,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259044366,1.4285,138.66,138.6,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259044762,1.4285,138.66,138.61,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726259044763,3.6054,138.64,138.61,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726259051982,3.59762208,138.65,138.58,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259052189,17.0085,138.66,138.58,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259052576,3.6055,138.63,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726259055491,3.6058,138.62,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726259056086,3.6053,138.64,138.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259059279,3.6053,138.64,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259059686,3.6053,138.64,138.6,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1726259059983,1.4285,138.66,138.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259060183,11.2937,138.69,138.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259060779,3.6043,138.68,138.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259061890,3.6043,138.68,138.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259062187,14.8976,138.69,138.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259062384,12.6785,138.71,138.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259062586,2.7085,138.71,138.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259062886,3.604,138.69,138.62,4.90262]
["bitfinex-derivatives","SOLF0:USTF0",1726259063083,29.74743876,138.71,138.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259063285,12.6785,138.71,138.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259063593,3.604,138.69,138.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259066885,2.7085,138.71,138.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259067090,1.3123,138.71,138.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259067585,7.13687164,138.72,138.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259067783,3.6033,138.72,138.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259067981,9.97,138.73,138.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259068182,9.97,138.72,138.64,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1726259068387,9.97,138.71,138.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259068882,3.6038,138.7,138.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259071498,13.5735,138.71,138.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259071688,9.97,138.71,138.64,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1726259071994,9.97,138.69,138.63,4.90032]
["bitfinex-derivatives","SOLF0:USTF0",1726259072293,9.97,138.69,138.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259072801,3.6041,138.68,138.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259073185,13.5741,138.68,138.63,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726259073485,3.6044,138.67,138.63,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726259073886,9.97,138.69,138.64,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726259074896,3.6043,138.68,138.64,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726259075098,3.62156666,138.7,138.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259075292,9.97,138.7,138.62,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726259075592,1.4335,138.74,138.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259075593,9.97,138.68,138.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259075785,9.97,138.69,138.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259075985,13.574,138.69,138.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259076395,17.14930644,138.69,138.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259076795,3.54321018,138.71,138.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259077395,7.14681018,138.71,138.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259077694,17.11681018,138.71,138.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259077895,3.6036,138.7,138.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259078082,3.6036,138.7,138.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259078083,9.97,138.7,138.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259079293,3.6039,138.69,138.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259079496,3.6039,138.69,138.64,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1726259079687,3.6039,138.69,138.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259080490,3.6049,138.65,138.51,149.74491468]
["bitfinex-derivatives","SOLF0:USTF0",1726259080688,1.3926,138.68,138.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259080888,9.97,138.65,138.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259081497,13.5751,138.65,138.6,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726259082397,3.6047,138.66,138.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259082801,3.6047,138.66,138.61,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726259083395,13.5749,138.65,138.61,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726259084097,17.07207318,138.73,138.6,17.0066]
["bitfinex-derivatives","SOLF0:USTF0",1726259084298,15.58,138.71,138.62,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259084505,15.58,138.71,138.62,17.77571]
["bitfinex-derivatives","SOLF0:USTF0",1726259084693,17.07207318,138.72,138.64,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259085097,17.07207318,138.72,138.64,17.77571]
["bitfinex-derivatives","SOLF0:USTF0",1726259085305,3.6035,138.71,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726259085494,7.1321287,138.71,138.64,17.77571]
["bitfinex-derivatives","SOLF0:USTF0",1726259085701,7.1321287,138.71,138.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259086198,3.5286287,138.71,138.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259086400,20.67517318,138.72,138.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259086401,3.6031,138.72,138.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259086601,3.6031,138.72,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726259088794,3.6034,138.71,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726259089000,4.91003894,138.73,138.66,22.78651]
["bitfinex-derivatives","SOLF0:USTF0",1726259089200,20.49003894,138.73,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726259089400,15.58,138.71,138.62,3.60191]
["bitfinex-derivatives","SOLF0:USTF0",1726259089598,15.58,138.71,138.61,25.50654278]
["bitfinex-derivatives","SOLF0:USTF0",1726259089805,32.64615712,138.71,138.61,25.50654278]
["bitfinex-derivatives","SOLF0:USTF0",1726259090005,3.6041,138.68,138.61,25.50654278]
["bitfinex-derivatives","SOLF0:USTF0",1726259090204,3.6041,138.68,138.61,21.94041]
["bitfinex-derivatives","SOLF0:USTF0",1726259090407,3.6041,138.68,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726259090912,3.6041,138.68,138.63,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259091213,3.6041,138.68,138.63,19.18191]
["bitfinex-derivatives","SOLF0:USTF0",1726259091510,3.6041,138.68,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726259091811,3.6041,138.68,138.63,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259091999,3.6044,138.67,138.64,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726259093914,3.6041,138.68,138.65,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726259094914,3.6044,138.67,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726259097514,3.6048,138.66,138.62,3.60191]
["bitfinex-derivatives","SOLF0:USTF0",1726259097706,32.64874315,138.71,138.62,19.18191]
["bitfinex-derivatives","SOLF0:USTF0",1726259097907,1.0763878,138.7,138.62,19.18191]
["bitfinex-derivatives","SOLF0:USTF0",1726259098313,3.6046,138.67,138.62,19.18191]
["bitfinex-derivatives","SOLF0:USTF0",1726259098514,17.06874315,138.7,138.62,19.18191]
["bitfinex-derivatives","SOLF0:USTF0",1726259098714,17.06874315,138.69,138.62,19.18191]
["bitfinex-derivatives","SOLF0:USTF0",1726259099009,17.06874315,138.68,138.64,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259099214,17.06786918,138.67,138.64,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259099407,3.6037,138.7,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726259099607,21.97790966,138.73,138.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259099813,9.8558,138.77,138.67,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259099814,17.06787072,138.74,138.67,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259100010,17.06787072,138.73,138.69,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726259100216,17.06787072,138.72,138.69,19.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726259100524,3.603,138.73,138.69,19.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726259101222,3.6026,138.74,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726259101622,3.6026,138.74,138.69,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259101816,3.6026,138.74,138.69,19.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726259102122,3.6028,138.73,138.69,19.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726259102318,17.06503158,138.76,138.71,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259102524,17.06503158,138.75,138.73,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259102822,3.602,138.77,138.73,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259103519,3.602,138.77,138.72,19.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726259103916,3.602,138.77,138.72,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726259104117,17.0626085,138.8,138.73,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726259104322,18.13827598,138.79,138.73,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726259104526,20.6643085,138.78,138.73,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726259104824,17.0626085,138.77,138.73,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726259105120,3.6017,138.78,138.73,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726259105826,3.6018,138.77,138.73,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726259106127,3.6014,138.79,138.73,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259106325,17.06084973,138.79,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259106537,17.06084973,138.78,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259106730,1.4314,138.82,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259106731,17.06084973,138.77,138.74,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726259106932,3.6014,138.79,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259107328,3.6011,138.8,138.75,19.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726259107636,17.06106327,138.82,138.79,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259107938,17.06106327,138.82,138.76,3.66716946]
["bitfinex-derivatives","SOLF0:USTF0",1726259107939,17.06106327,138.81,138.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259108233,3.6005,138.83,138.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259108234,17.06106327,138.8,138.78,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726259108536,3.6005,138.82,138.78,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726259108730,17.05722135,138.85,138.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259108936,1.07537729,138.84,138.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259109431,1.07537729,138.83,138.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259109634,3.6006,138.82,138.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259109928,3.6006,138.82,138.77,19.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726259110133,3.6006,138.82,138.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259110342,17.05722135,138.83,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726259110642,17.05722135,138.82,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726259110830,3.6003,138.83,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726259111031,3.6003,138.83,138.79,19.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726259111627,3.6,138.84,138.79,19.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726259111831,1.07527651,138.83,138.79,19.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726259112032,4.67567651,138.83,138.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259112241,1.07537535,138.82,138.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259112542,3.6011,138.8,138.75,21.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726259112841,17.05780059,138.82,138.75,18.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726259113136,3.6015,138.79,138.75,18.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726259113342,3.6015,138.79,138.75,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726259113635,3.6019,138.77,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259113826,15.58,138.81,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259113827,17.06155891,138.8,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259114031,18.13728295,138.79,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259114232,18.13728295,138.78,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259114437,3.6017,138.78,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259114630,17.06313656,138.8,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259114835,18.13888568,138.79,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259115033,18.13888568,138.78,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259115235,17.06313656,138.77,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259115435,32.64313656,138.81,138.74,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726259115734,3.6022,138.76,138.71,19.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726259116436,3.6023,138.75,138.71,19.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726259117133,15.58,138.77,138.69,16.9321]
["bitfinex-derivatives","SOLF0:USTF0",1726259117340,1.07592858,138.76,138.69,16.9321]
["bitfinex-derivatives","SOLF0:USTF0",1726259117536,15.58,138.77,138.69,20.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726259117731,1.07593561,138.76,138.69,20.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726259118136,3.6026,138.74,138.69,20.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726259118534,17.06313656,138.76,138.69,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726259118741,17.06313656,138.76,138.7,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259118942,15.58,138.77,138.7,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259119239,3.6019,138.77,138.7,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259119639,3.6019,138.77,138.72,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726259120337,17.06313656,138.78,138.72,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259120338,20.66463656,138.78,138.72,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259120740,17.06313656,138.77,138.72,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259120945,3.6015,138.78,138.72,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259121446,3.6015,138.78,138.74,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726259121743,3.6015,138.78,138.73,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726259122045,15.58,138.77,138.69,4.95401]
["bitfinex-derivatives","SOLF0:USTF0",1726259122347,15.58,138.77,138.69,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726259122544,3.6027,138.74,138.69,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726259123544,3.6025,138.75,138.7,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259123754,2.6544,138.81,138.69,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726259123755,15.58,138.79,138.72,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259123942,3.602,138.77,138.72,19.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726259124748,3.6021,138.76,138.72,19.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726259125046,15.58,138.79,138.7,3.60191]
["bitfinex-derivatives","SOLF0:USTF0",1726259125246,3.6022,138.76,138.7,19.18191]
["bitfinex-derivatives","SOLF0:USTF0",1726259125844,3.6022,138.76,138.72,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726259126650,3.6024,138.75,138.72,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726259129354,3.6019,138.77,138.72,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259129760,17.0602361,138.8,138.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259130060,15.58,138.84,138.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259130354,1.07529248,138.83,138.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259130758,4.66850485,138.83,138.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259130954,20.65037426,138.83,138.76,19.182]
["bitfinex-derivatives","SOLF0:USTF0",1726259131151,1.07532232,138.82,138.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259131663,18.13248421,138.82,138.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259131858,3.6013,138.79,138.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259132064,3.6013,138.79,138.75,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726259132365,3.6013,138.79,138.75,16.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726259133967,3.6013,138.79,138.75,20.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726259134356,3.6011,138.8,138.76,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726259134558,3.6011,138.8,138.76,19.182]
["bitfinex-derivatives","SOLF0:USTF0",1726259139370,3.6011,138.8,138.77,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726259140074,3.6008,138.81,138.77,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726259140275,1.3332,138.85,138.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259140465,18.3529,138.87,138.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259140666,3.6002,138.83,138.79,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726259140861,3.6002,138.83,138.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259140862,3.63356617,138.85,138.8,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259141062,2.7729,138.87,138.8,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259141269,3.6001,138.84,138.8,19.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726259141466,6.36106911,138.87,138.8,19.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726259141662,1.07503022,138.86,138.8,19.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726259141865,3.6001,138.84,138.8,19.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726259142566,3.6003,138.83,138.8,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259143065,23.41513974,138.87,138.8,19.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726259143370,1.07502189,138.86,138.8,19.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726259143765,3.6,138.84,138.8,19.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726259143965,3.6,138.84,138.8,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259144572,3.6,138.84,138.8,19.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726259145570,6.36106911,138.87,138.82,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259145571,1.425,138.87,138.82,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259145967,226.0,138.98,138.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259146163,1.3212,138.94,138.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259146369,1.07457104,138.93,138.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259147081,16.65457104,138.93,138.82,3.60191]
["bitfinex-derivatives","SOLF0:USTF0",1726259147280,1.07457104,138.92,138.84,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259147670,18.12357742,138.92,138.84,19.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726259147977,1.07457104,138.91,138.84,19.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726259148276,1.07457104,138.91,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726259148479,19.17212119,138.93,138.85,19.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726259148777,3.5985,138.9,138.85,19.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726259149880,3.59212119,138.93,138.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259150183,1.07456597,138.92,138.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259152276,3.5984,138.9,138.85,19.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726259152574,3.59212119,138.93,138.85,19.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726259152776,16.65465702,138.92,138.83,19.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726259152978,1.07465702,138.91,138.83,19.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726259153383,32.63082125,138.92,138.83,19.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726259153581,1.0746271,138.91,138.83,19.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726259153991,3.5993,138.87,138.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259154981,17.05082125,138.91,138.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259155187,18.12557141,138.9,138.84,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726259155386,15.58,138.92,138.84,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726259155686,15.58,138.92,138.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259155687,3.5991,138.88,138.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259155888,3.5991,138.88,138.83,19.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726259156186,3.5993,138.87,138.83,19.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726259156383,17.05172331,138.91,138.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259156687,18.12652688,138.9,138.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259156874,18.12652688,138.89,138.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259157074,3.5993,138.87,138.83,19.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726259159491,3.5989,138.89,138.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259159675,1.07475729,138.88,138.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259159880,17.05163451,138.92,138.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259160084,18.12638628,138.91,138.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259160386,1.07475177,138.9,138.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259160583,3.5992,138.87,138.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259161990,17.05151455,138.93,138.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259162289,11.0247498,138.92,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259162583,1.0747498,138.91,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726259162789,1.0747498,138.91,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259163290,9.95,138.92,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259163291,4.67314331,138.9,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259163488,1.07464331,138.89,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259164088,3.5985,138.9,138.82,3.60191]
["bitfinex-derivatives","SOLF0:USTF0",1726259164089,3.5983,138.91,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259164284,3.5983,138.91,138.82,3.60191]
["bitfinex-derivatives","SOLF0:USTF0",1726259164285,3.51408371,138.94,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259164481,1.07441875,138.93,138.81,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1726259164789,4.67251875,138.92,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259164995,3.5981,138.92,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259165685,3.5981,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259165878,3.5981,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259165879,4.67269479,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259166080,3.5981,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259168096,3.5981,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259168301,4.67263287,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259169296,4.67263287,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259169487,3.5981,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259171894,27.00032501,138.93,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259172095,18.12485819,138.92,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259172288,21.72315819,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259172485,20.64862501,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259172692,3.5983,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259174795,3.598,138.92,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259175684,3.5981,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259177995,3.5987,138.89,138.86,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726259178189,3.5987,138.89,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259178888,17.05010573,138.92,138.86,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726259178889,3.5989,138.88,138.86,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726259179094,3.5989,138.88,138.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259180499,9.95,138.9,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259180500,3.5988,138.89,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259180704,3.5988,138.89,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259180893,17.05010573,138.91,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259181092,11.2813,138.92,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259181298,3.55112047,138.93,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259181597,4.67257151,138.92,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259181799,3.5981,138.92,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259182399,3.5981,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259183203,3.5981,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259183598,3.5984,138.9,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259183999,3.5984,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259184405,3.5984,138.9,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259184606,3.5982,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259184906,3.5982,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259187007,4.67273249,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259187797,1.07453249,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259188304,1.07453249,138.94,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259188495,1.07453249,138.93,138.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259188699,9.95,138.95,138.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259188700,1.07453249,138.92,138.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259188899,27.00010573,138.95,138.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259188900,3.5976,138.93,138.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259189101,1.07453249,138.92,138.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259189307,1.07441687,138.92,138.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259189705,4.67231687,138.92,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726259189896,1.07445551,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259190306,1.07445551,138.91,138.87,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726259190698,1.07445551,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259191298,1.07445551,138.91,138.87,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726259191707,3.5986,138.9,138.87,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726259191905,3.5986,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259192503,4.9586649,138.96,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259192704,9.95,138.94,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259192911,1.07452158,138.93,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259193405,3.598,138.92,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259193610,1.07452158,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259194404,4.67262158,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259194614,3.5981,138.91,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259195693,3.5984,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259197410,3.5983,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259199910,3.598,138.92,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259200109,9.95,138.94,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259200304,3.5979,138.92,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259203404,3.5978,138.93,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259203600,20.6472385,138.93,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259203809,17.0494385,138.92,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259204012,17.0494385,138.91,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259204407,3.5979,138.92,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259205004,9.95,138.93,138.87,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726259205200,1.07451671,138.92,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259205514,3.5986,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259206605,20.6480385,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259206809,17.0494385,138.89,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259207619,3.5986,138.9,138.87,2.17849866]
["bitfinex-derivatives","SOLF0:USTF0",1726259207814,3.5986,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259208012,20.6480385,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259208201,17.0494385,138.89,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259208400,3.5986,138.9,138.86,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1726259208605,9.95,138.9,138.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259208816,26.9994385,138.9,138.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259209016,17.0494385,138.89,138.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259209209,17.0494385,138.88,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259209808,17.0494385,138.89,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259210010,17.0494385,138.88,138.82,3.60191]
["bitfinex-derivatives","SOLF0:USTF0",1726259210210,3.5983,138.91,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259210518,16.36594225,138.9,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259212317,3.5983,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259212908,19.96384225,138.92,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259213110,16.36594225,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259213312,16.36594225,138.91,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259213612,16.36594225,138.92,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259213814,3.5983,138.91,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259214014,3.5983,138.91,138.85,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1726259214214,9.95,138.92,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259214410,1.07453337,138.91,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259214810,27.39047562,138.91,138.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259215010,17.44047562,138.9,138.85,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726259215211,7.15198124,138.89,138.85,14.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726259215420,7.15198124,138.89,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259215612,7.15198124,138.89,138.87,13.549]
["bitfinex-derivatives","SOLF0:USTF0",1726259215613,3.55318124,138.89,138.87,13.549]
["bitfinex-derivatives","SOLF0:USTF0",1726259215814,16.36594225,138.91,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259216120,16.36594225,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259216421,3.598,138.92,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259216620,1.07454049,138.91,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259217120,4.67274049,138.91,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259217316,3.5982,138.91,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259217517,1.07454052,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259217708,4.67294052,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259217911,3.5984,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259218113,9.95,138.93,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259218314,3.5982,138.91,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259219021,1.0745413,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259220319,16.36594225,138.89,138.86,3.50129353]
["bitfinex-derivatives","SOLF0:USTF0",1726259220525,16.36594225,138.89,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259221418,3.5984,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259222012,19.96434225,138.9,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259222217,16.36594225,138.89,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259222510,16.36594225,138.89,138.85,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726259222714,4.9586649,138.96,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259222715,26.31594225,138.91,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259223018,17.4405907,138.9,138.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259223218,21.01815197,138.89,138.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259223414,16.36594225,138.88,138.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259223728,7.14421588,138.89,138.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259224022,19.96464225,138.89,138.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259224222,16.36594225,138.88,138.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259224609,16.36594225,138.88,138.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726259224810,9.95,138.85,138.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259225025,16.36594225,138.84,138.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259225325,13.56634827,138.85,138.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726259225624,9.95,138.83,138.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259226018,26.31594225,138.83,138.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259226219,16.36594225,138.82,138.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259226519,16.36594225,138.83,138.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259226719,19.97652913,138.87,138.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259226924,16.36594225,138.86,138.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259227317,3.5998,138.85,138.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726259227715,3.5998,138.85,138.8,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726259228020,19.97652913,138.87,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726259228021,3.6,138.84,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726259228227,16.36594225,138.86,138.79,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1726259228520,15.56,138.85,138.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726259228722,19.07570172,138.85,138.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726259229020,17.44115746,138.84,138.78,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726259229220,16.36594225,138.84,138.76,18.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726259230321,3.6012,138.8,138.76,18.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726259230720,3.6012,138.8,138.76,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726259231019,16.36594225,138.82,138.76,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726259231221,15.56,138.81,138.76,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726259231426,15.56,138.81,138.73,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1726259231827,15.56,138.81,138.73,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726259234611,3.6018,138.78,138.73,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726259235225,3.6019,138.77,138.73,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726259235821,3.52155569,138.78,138.73,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726259236025,15.56,138.79,138.71,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1726259236520,3.6024,138.75,138.71,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1726259236822,19.19327103,138.77,138.68,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726259237127,3.603,138.73,138.68,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726259238715,3.603,138.73,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726259239315,3.6028,138.73,138.68,18.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726259239626,19.15522968,138.75,138.68,18.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726259240216,3.6032,138.72,138.68,21.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726259242526,3.6033,138.71,138.68,21.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726259242920,19.15522968,138.75,138.68,18.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726259244130,19.15522968,138.75,138.68,21.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726259244817,3.6033,138.72,138.68,21.9706]
["bitfinex-derivatives","SOLF0:USTF0",1726259245926,3.6036,138.7,138.66,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259246121,15.56,138.74,138.65,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1726259246321,15.56,138.74,138.64,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726259246524,3.604,138.69,138.65,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726259247119,3.6037,138.7,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726259248328,3.6037,138.7,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726259249533,3.6039,138.69,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726259250235,3.6042,138.68,138.65,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726259251434,3.604,138.69,138.66,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726259251836,15.56,138.72,138.64,18.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726259252225,9.97,138.7,138.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259253132,9.97,138.7,138.65,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726259253732,1.4102,138.74,138.66,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726259253931,3.59522968,138.75,138.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259254235,3.6024,138.75,138.66,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259254538,3.6024,138.75,138.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259254936,3.6026,138.74,138.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259255328,3.6026,138.74,138.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259255533,3.6028,138.73,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726259255739,3.6028,138.73,138.7,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726259256236,3.6028,138.73,138.69,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726259258336,3.6027,138.74,138.7,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726259258842,15.58,138.76,138.69,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726259259729,3.603,138.73,138.69,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726259259934,15.58,138.76,138.69,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726259260243,3.603,138.73,138.69,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726259260739,3.603,138.73,138.69,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726259260936,3.6035,138.71,138.65,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259261141,15.58,138.73,138.65,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259261330,15.58,138.73,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726259262137,3.6035,138.71,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726259264245,3.6032,138.72,138.68,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726259264447,15.58,138.75,138.65,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259264945,3.6029,138.73,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726259265153,7.19674362,138.73,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726259265444,4.0548,138.79,138.67,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259265643,15.58,138.77,138.69,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726259265946,3.6024,138.75,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726259267340,15.58,138.76,138.69,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726259268046,3.6026,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726259268833,3.6024,138.75,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726259269032,3.6024,138.75,138.69,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726259269445,3.6024,138.75,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726259269754,3.6026,138.74,138.69,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726259270842,3.6026,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726259271244,3.6026,138.74,138.69,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726259272451,3.6026,138.74,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726259274750,3.6024,138.75,138.72,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726259277353,3.6024,138.75,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726259278250,9.97,138.74,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726259278445,13.5726,138.74,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726259279356,13.5728,138.73,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726259279655,9.97,138.73,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726259280948,3.57112972,138.77,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726259281254,9.97,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726259281952,13.5729,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726259283053,9.97,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726259283255,7.19566581,138.74,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726259283453,17.16566581,138.74,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726259283753,13.5728,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726259283955,13.5728,138.73,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726259284846,9.97,138.72,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726259285050,9.97,138.71,138.63,6.28336]
["bitfinex-derivatives","SOLF0:USTF0",1726259285248,13.5736,138.7,138.67,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726259285850,9.97,138.7,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726259286356,17.09755342,138.71,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726259290560,9.97,138.7,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726259291558,17.09755342,138.71,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726259292149,13.5734,138.71,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726259292557,9.97,138.71,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726259292958,9.97,138.71,138.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259293258,9.97,138.71,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726259294961,7.17458732,138.72,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726259295157,11.2577,138.79,138.7,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726259295158,3.6029,138.73,138.7,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726259295461,9.97,138.75,138.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259295651,3.59780954,138.74,138.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259296965,17.17040954,138.74,138.71,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726259299058,9.97,138.73,138.71,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726259299258,9.97,138.73,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726259299461,9.97,138.72,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726259301757,13.5731,138.72,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726259306466,13.5731,138.72,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726259308269,13.5731,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726259308466,13.5731,138.72,138.68,12.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726259308865,13.5731,138.72,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726259311468,9.97,138.71,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726259314773,13.5735,138.71,138.68,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726259315080,13.5735,138.71,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726259316171,13.5735,138.71,138.68,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1726259316979,9.97,138.7,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726259319174,13.5736,138.7,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726259320072,3.6042,138.68,138.64,6.33456]
["bitfinex-derivatives","SOLF0:USTF0",1726259320272,9.97,138.69,138.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259320666,13.574,138.69,138.66,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726259321282,9.97,138.69,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726259321672,15.72522276,138.72,138.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259321983,3.59780954,138.74,138.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259322179,15.72522276,138.77,138.64,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726259322180,15.72522276,138.77,138.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259322479,3.6022,138.76,138.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259323171,19.32742276,138.76,138.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259324184,29.29742276,138.76,138.72,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726259325572,3.6028,138.73,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726259325878,9.97,138.72,138.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259326679,13.5732,138.72,138.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259326879,13.5732,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726259327178,9.97,138.71,138.64,6.28066]
["bitfinex-derivatives","SOLF0:USTF0",1726259327383,13.5735,138.71,138.68,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726259329889,9.97,138.69,138.6,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259330180,9.97,138.66,138.62,221.42901]
["bitfinex-derivatives","SOLF0:USTF0",1726259330881,13.5744,138.67,138.63,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726259331986,3.6046,138.66,138.63,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726259332189,9.97,138.66,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726259334687,13.5747,138.66,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726259335293,9.97,138.66,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726259337397,13.5745,138.67,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726259338385,9.97,138.65,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726259338591,9.97,138.65,138.62,211.45901]
["bitfinex-derivatives","SOLF0:USTF0",1726259338906,9.97,138.63,138.62,211.45901]
["bitfinex-derivatives","SOLF0:USTF0",1726259339095,9.97,138.63,138.62,215.06441]
["bitfinex-derivatives","SOLF0:USTF0",1726259339392,9.97,138.63,138.62,211.45901]
["bitfinex-derivatives","SOLF0:USTF0",1726259340792,3.6053,138.64,138.62,211.45901]
["bitfinex-derivatives","SOLF0:USTF0",1726259340793,3.6051,138.65,138.62,215.06471]
["bitfinex-derivatives","SOLF0:USTF0",1726259341000,13.5751,138.65,138.62,215.06471]
["bitfinex-derivatives","SOLF0:USTF0",1726259341696,9.97,138.65,138.63,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726259342397,9.97,138.64,138.62,215.06461]
["bitfinex-derivatives","SOLF0:USTF0",1726259342602,9.97,138.64,138.62,211.45901]
["bitfinex-derivatives","SOLF0:USTF0",1726259343585,13.5752,138.64,138.62,211.45901]
["bitfinex-derivatives","SOLF0:USTF0",1726259345095,9.97,138.64,138.62,215.06471]
["bitfinex-derivatives","SOLF0:USTF0",1726259345294,9.97,138.64,138.62,211.45901]
["bitfinex-derivatives","SOLF0:USTF0",1726259345696,9.97,138.64,138.62,215.06471]
["bitfinex-derivatives","SOLF0:USTF0",1726259348101,3.605,138.65,138.62,215.06471]
["bitfinex-derivatives","SOLF0:USTF0",1726259348301,9.97,138.64,138.62,215.06471]
["bitfinex-derivatives","SOLF0:USTF0",1726259351207,9.97,138.63,138.62,215.06471]
["bitfinex-derivatives","SOLF0:USTF0",1726259353396,17.13427031,138.63,138.62,145.58901]
["bitfinex-derivatives","SOLF0:USTF0",1726259353809,17.13427031,138.63,138.62,140.77431]
["bitfinex-derivatives","SOLF0:USTF0",1726259354000,33.98312159,138.63,138.62,140.77431]
["bitfinex-derivatives","SOLF0:USTF0",1726259355113,30.42425128,138.63,138.62,136.77706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259355509,17.15843615,138.63,138.62,136.77706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259356011,34.00728743,138.63,138.62,136.77706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259356497,34.00728743,138.63,138.62,70.90706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259357098,17.15843615,138.63,138.62,70.90706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259358114,17.15843615,138.63,138.62,53.56706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259358115,13.5754,138.63,138.62,53.56706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259358414,14.65268325,138.63,138.62,40.97706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259358713,18.22710012,138.63,138.62,40.97706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259359009,35.07800608,138.63,138.62,40.97706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259359209,31.50367663,138.63,138.62,37.97706583]
["bitfinex-derivatives","SOLF0:USTF0",1726259359515,3.607,138.57,138.53,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726259360010,9.97,138.55,138.53,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726259360310,9.97,138.55,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726259360609,3.62155606,138.63,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259360822,9.97,138.58,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726259361001,3.66414138,138.59,138.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259361207,9.97,138.6,138.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259361406,9.97,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726259362815,9.97,138.58,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726259363205,9.97,138.58,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726259365619,13.5767,138.58,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726259365821,9.97,138.58,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726259366118,9.97,138.58,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259367110,3.6066,138.59,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259367316,13.5766,138.59,138.56,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726259368219,13.5768,138.58,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726259368521,13.5768,138.58,138.53,14.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726259370124,3.607,138.57,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726259370517,9.97,138.57,138.53,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726259371122,3.6074,138.56,138.54,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726259373226,13.5771,138.57,138.54,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726259373827,13.5771,138.57,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726259373828,9.97,138.57,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726259374423,9.97,138.58,138.53,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726259374719,9.97,138.58,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259374926,13.5767,138.58,138.55,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726259375518,9.97,138.57,138.55,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726259377330,13.577,138.57,138.55,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726259378029,9.97,138.56,138.54,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726259378617,9.97,138.55,138.53,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726259378816,9.97,138.54,138.53,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726259379631,9.97,138.54,138.53,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726259381325,9.97,138.55,138.53,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726259383834,9.97,138.55,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726259390039,9.97,138.56,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726259392843,9.97,138.56,138.54,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726259393140,9.97,138.55,138.53,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726259393639,9.97,138.55,138.53,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726259394734,29.18941674,138.66,138.53,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726259394933,9.97,138.56,138.53,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1726259395141,9.97,138.56,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726259396034,3.53962665,138.57,138.55,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726259396244,9.97,138.57,138.55,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726259398235,9.97,138.56,138.55,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726259399241,9.97,138.56,138.54,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726259399441,9.97,138.55,138.54,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726259403835,9.97,138.55,138.53,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726259408752,9.97,138.55,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726259411347,9.97,138.56,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726259411545,3.607,138.57,138.53,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726259411546,3.607,138.57,138.55,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726259411745,9.97,138.56,138.55,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726259414553,9.97,138.56,138.54,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726259414747,9.97,138.55,138.54,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726259420753,3.65043172,138.58,138.53,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726259420958,16.84905076,138.66,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259421150,9.97,138.58,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259421351,3.6057,138.62,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726259421556,9.97,138.61,138.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259421764,3.6057,138.62,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726259422056,9.97,138.61,138.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259422252,9.97,138.6,138.54,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726259422555,9.97,138.59,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726259423146,9.97,138.59,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726259427150,3.59164729,138.6,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726259427352,9.97,138.59,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726259428959,9.97,138.59,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726259431272,9.97,138.59,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726259435361,3.59164729,138.6,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726259435560,9.97,138.6,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726259436068,13.5930375,138.6,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726259441174,17.1993375,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726259441870,17.1993375,138.6,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726259445071,3.6230375,138.6,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726259445279,3.6230375,138.6,138.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259445280,3.6230375,138.6,138.59,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726259445780,9.97,138.61,138.59,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726259446277,3.64504778,138.6,138.59,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726259448066,3.6054,138.63,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726259448473,9.97,138.62,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726259448683,3.6054,138.63,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726259448981,9.97,138.62,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726259449183,16.84673576,138.66,138.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259449374,9.97,138.65,138.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259450075,9.97,138.64,138.6,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726259450375,9.97,138.63,138.6,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726259450578,9.97,138.63,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259452282,9.97,138.63,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726259453471,9.97,138.64,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726259457081,9.97,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726259458480,7.18705172,138.65,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726259458680,9.97,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726259459787,9.97,138.64,138.62,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726259461790,9.97,138.64,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726259466289,13.5753,138.64,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259466494,9.97,138.63,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259468591,9.97,138.63,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726259471001,9.97,138.63,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259471294,13.5754,138.63,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259471901,9.97,138.63,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259477810,13.5755,138.63,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259480892,9.97,138.63,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259482801,7.18705172,138.65,138.62,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726259483108,9.97,138.64,138.62,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726259483293,3.68023067,138.63,138.62,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726259495416,3.68023067,138.63,138.61,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726259495619,17.25563067,138.63,138.6,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726259495916,9.97,138.62,138.6,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726259496112,9.97,138.61,138.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259496302,9.97,138.61,138.56,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726259496500,9.97,138.61,138.56,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726259497217,9.97,138.61,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726259498415,9.97,138.61,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726259501920,3.65750429,138.62,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726259502119,16.84591903,138.7,138.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259502314,9.97,138.63,138.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259502509,3.53546279,138.62,138.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259503119,3.53546279,138.62,138.61,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726259507022,13.50546279,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259507319,30.35098518,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259507516,13.50546279,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259509218,30.35117331,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259509416,13.50546279,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259509715,30.35097285,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259509922,13.50546279,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259510219,30.35102388,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259510414,13.50546279,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259511015,30.35064366,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259511325,13.50546279,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259512022,30.35035216,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259512222,13.50546279,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259512616,30.35035216,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259512810,13.50546279,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259513229,30.35036694,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259513426,13.50546279,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259514430,30.35036694,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259514619,13.50546279,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259515113,30.3502719,138.62,138.6,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726259516528,16.84480911,138.62,138.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259516715,33.93948394,138.62,138.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259516915,33.93948394,138.62,138.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259516916,26.81565927,138.61,138.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259517525,26.81565927,138.61,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726259519424,30.42165927,138.61,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726259520421,30.42165927,138.61,138.56,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726259520829,13.5762,138.6,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726259521133,9.97,138.6,138.56,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726259521335,26.81565927,138.6,138.56,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726259521534,9.97,138.6,138.56,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726259521729,9.97,138.6,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726259523342,13.5762,138.6,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726259523835,13.5762,138.6,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726259524239,13.5762,138.6,138.56,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726259524439,9.97,138.6,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726259525739,9.97,138.6,138.56,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726259525945,30.42342826,138.61,138.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259526337,30.42342826,138.61,138.58,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726259527336,30.42342826,138.61,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726259527337,26.81732826,138.61,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726259527932,9.97,138.62,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726259528142,9.97,138.62,138.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259528341,13.5758,138.62,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726259528740,17.13471944,138.62,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726259529152,16.84541968,138.61,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726259532853,26.81541968,138.61,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726259534253,26.81541968,138.61,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726259534254,30.42141968,138.61,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726259534757,9.97,138.6,138.56,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726259534955,30.42171968,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726259535253,13.5763,138.6,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726259535942,13.5766,138.59,138.57,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726259536142,13.5766,138.59,138.56,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726259537554,13.5766,138.59,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726259538156,13.5766,138.59,138.56,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726259540045,9.97,138.57,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726259540255,9.97,138.57,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726259541059,9.97,138.57,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726259546264,3.6066,138.59,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726259546466,9.97,138.58,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726259549670,13.5767,138.58,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726259549871,9.97,138.57,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726259553568,16.84762885,138.61,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726259553771,9.97,138.58,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726259554566,9.97,138.58,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259555773,9.97,138.58,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726259557268,13.5767,138.58,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726259557463,9.97,138.57,138.56,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726259559469,9.97,138.57,138.42,240.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726259559675,9.97,138.5,138.46,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726259560077,9.97,138.48,138.47,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726259560276,9.97,138.49,138.47,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726259560480,9.97,138.49,138.46,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726259561379,5.98916504,138.48,138.47,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726259562678,15.95916504,138.48,138.33,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1726259562868,5.98916504,138.47,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259563069,5.98916504,138.46,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259563271,17.97022608,138.56,138.44,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726259563272,5.98916504,138.45,138.44,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726259564173,5.98916504,138.45,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259564480,5.98916504,138.45,138.41,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726259564481,5.98916504,138.44,138.41,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726259564682,5.98916504,138.44,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726259564871,5.99068007,138.44,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726259565373,5.99068007,138.44,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726259566078,5.99068007,138.43,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726259566778,15.96068007,138.43,138.39,6.29136]
["bitfinex-derivatives","SOLF0:USTF0",1726259566979,15.96068007,138.42,138.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726259567174,5.99068007,138.41,138.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726259568083,9.97,138.42,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726259568279,15.96146454,138.41,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726259568484,15.96146454,138.41,138.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726259568674,15.96170813,138.4,138.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726259569487,15.96170813,138.4,138.39,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726259570181,9.97,138.4,138.39,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726259570575,9.97,138.4,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726259570776,7.13683084,138.42,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726259570777,9.97,138.39,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726259571272,9.97,138.39,138.37,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726259571481,9.97,138.39,138.35,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726259571982,9.97,138.38,138.35,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726259572381,9.97,138.37,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726259573281,3.6112,138.41,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259573474,9.97,138.41,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259574578,9.97,138.41,138.38,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726259574790,9.97,138.4,138.38,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726259577479,9.97,138.39,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726259578488,3.6112,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726259578679,9.97,138.4,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726259580277,3.6111,138.42,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259580482,14.76518816,138.51,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259580788,3.6103,138.45,138.42,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726259580981,9.97,138.44,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259581177,9.97,138.43,138.35,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726259581491,9.97,138.43,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259581793,13.5807,138.43,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726259583295,9.97,138.43,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259583681,9.97,138.43,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726259583878,9.97,138.43,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259584890,9.97,138.43,138.4,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726259586297,9.97,138.43,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726259586790,3.59280735,138.46,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259586991,15.96130115,138.45,138.41,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726259587194,13.51043061,138.45,138.41,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726259587396,13.5804,138.44,138.41,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726259587898,9.97,138.44,138.42,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726259588503,3.6095,138.48,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726259588796,9.97,138.46,138.41,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1726259588998,9.97,138.46,138.41,12.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726259589396,13.58,138.46,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726259589802,9.97,138.45,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726259590297,9.97,138.45,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726259590803,9.97,138.45,138.44,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726259591698,9.97,138.45,138.43,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726259592596,3.6104,138.44,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726259592994,9.97,138.45,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726259592995,13.5802,138.45,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726259593194,9.97,138.44,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726259593395,9.97,138.43,138.41,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1726259593797,13.5808,138.43,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726259594002,9.97,138.42,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726259594802,13.5809,138.42,138.4,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726259596614,9.97,138.42,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259596915,9.97,138.42,138.37,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726259597104,3.6112,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726259597416,9.97,138.42,138.37,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726259597913,13.5811,138.42,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726259598506,13.5811,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726259600417,3.6111,138.41,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726259601919,13.581,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726259602118,5.99276928,138.41,138.37,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726259602318,9.97,138.42,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726259602614,9.60422783,138.41,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726259602813,5.99302783,138.4,138.39,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726259603019,9.97,138.41,138.37,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726259603314,9.97,138.4,138.37,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726259603514,15.96324421,138.4,138.36,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726259603717,9.97,138.38,138.36,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726259604723,9.97,138.38,138.36,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726259605023,9.97,138.38,138.36,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726259610525,9.97,138.37,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726259611921,9.97,138.37,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726259611922,9.97,138.36,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726259612823,9.97,138.37,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726259618223,9.97,138.36,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726259618421,9.97,138.35,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726259618620,9.97,138.35,138.29,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1726259618820,15.96470756,138.34,138.28,4.92986]
["bitfinex-derivatives","SOLF0:USTF0",1726259619020,9.97,138.29,138.28,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726259620031,9.97,138.29,138.28,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1726259621232,9.97,138.29,138.28,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726259621624,9.97,138.29,138.27,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726259625827,9.97,138.31,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259627329,5.99591807,138.3,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259627529,9.97,138.31,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259627926,5.99591816,138.3,138.29,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726259628233,5.99584215,138.3,138.29,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726259628531,5.99584215,138.3,138.29,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726259628730,13.5834,138.33,138.29,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726259628731,9.97,138.33,138.3,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726259628930,5.99536595,138.32,138.3,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726259629236,5.99536595,138.31,138.3,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726259629635,9.97,138.34,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726259629840,5.99507111,138.33,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726259630035,5.99507111,138.32,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726259631538,5.99510556,138.33,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726259631740,5.99510556,138.32,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726259632441,5.99510556,138.32,138.31,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726259632742,226.0,138.45,138.31,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726259632743,9.97,138.39,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259632929,10.80113012,138.48,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259632930,13.5821,138.38,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259633125,9.97,138.35,138.32,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726259633931,3.6122,138.37,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726259634235,9.97,138.36,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726259634641,9.97,138.36,138.32,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726259635832,9.97,138.36,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726259637437,3.612,138.38,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726259637637,9.97,138.37,138.34,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726259637837,9.97,138.37,138.32,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726259638634,3.6125,138.36,138.32,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726259639338,9.97,138.37,138.32,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726259640942,9.97,138.34,138.32,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726259641141,9.97,138.33,138.3,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726259641336,7.2223,138.41,138.27,10.81226]
["bitfinex-derivatives","SOLF0:USTF0",1726259641337,9.97,138.32,138.27,17.189]
["bitfinex-derivatives","SOLF0:USTF0",1726259642042,3.6142,138.3,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259642446,3.6143,138.29,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259645248,3.59607346,138.35,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259645442,9.97,138.32,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259645645,9.97,138.32,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259645946,3.614,138.31,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259646348,3.6141,138.3,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259650656,3.6139,138.31,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259650845,9.97,138.33,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259652846,3.6141,138.3,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259653042,3.6141,138.3,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259653954,9.97,138.32,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259654645,9.97,138.32,138.26,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259654849,9.97,138.32,138.26,13.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726259655357,3.6145,138.29,138.26,13.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726259656865,3.6146,138.28,138.26,13.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726259658862,3.6144,138.29,138.26,13.56326]
["bitfinex-derivatives","SOLF0:USTF0",1726259659455,7.2244,138.38,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259659656,9.97,138.36,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259659952,3.614,138.3,138.29,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726259660748,3.614,138.3,138.29,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726259666256,9.97,138.3,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259667164,3.6143,138.29,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259667353,9.97,138.3,138.25,6.23166]
["bitfinex-derivatives","SOLF0:USTF0",1726259667556,9.97,138.29,138.25,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726259667855,3.6149,138.27,138.25,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726259668353,3.6149,138.27,138.25,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726259671763,3.6151,138.26,138.23,163.61201774]
["bitfinex-derivatives","SOLF0:USTF0",1726259672855,3.6153,138.25,138.23,160.01875774]
["bitfinex-derivatives","SOLF0:USTF0",1726259674456,3.6153,138.25,138.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259679770,17.60235873,138.33,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259679969,9.97,138.29,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259680371,9.97,138.28,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259681158,3.6148,138.27,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259682169,3.6139,138.31,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259682370,3.6139,138.31,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259682774,3.614,138.3,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259683672,3.614,138.3,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259684176,3.6143,138.29,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259686076,3.6145,138.28,138.27,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726259686669,3.6144,138.29,138.27,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726259686873,9.97,138.32,138.27,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726259687261,3.6142,138.3,138.27,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726259687766,9.97,138.32,138.27,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726259688270,3.6143,138.29,138.27,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726259688484,17.59714717,138.34,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259688667,3.6137,138.32,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259688870,9.97,138.33,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259689175,9.97,138.32,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259689763,3.6141,138.3,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259689971,9.97,138.3,138.27,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726259690370,3.6144,138.29,138.27,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726259690769,13.5841,138.3,138.27,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726259691484,3.6143,138.29,138.27,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726259692182,13.5841,138.3,138.27,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726259694986,3.6143,138.29,138.27,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726259697295,3.6143,138.29,138.27,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726259700694,9.97,138.3,138.23,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259700997,9.97,138.3,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259701799,3.6147,138.28,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259704605,3.6145,138.29,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259704802,3.6145,138.29,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259705597,3.6145,138.28,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259708399,9.97,138.31,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259709404,3.6145,138.28,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259710710,17.59959954,138.32,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259710911,7.55340835,138.41,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259711204,9.97,138.35,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259711606,3.6137,138.32,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259711808,9.97,138.33,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259712007,9.97,138.32,138.25,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259712314,9.97,138.3,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259713621,3.6147,138.28,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259718723,3.6151,138.26,138.23,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726259718917,27.56862723,138.3,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259718918,9.97,138.28,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259719117,17.59862723,138.29,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259719318,3.6149,138.27,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259719522,17.59862723,138.28,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259719720,7.2259,138.35,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259719920,17.59939628,138.37,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259720124,6.45513403,138.38,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259720319,9.97,138.37,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259720525,3.6131,138.34,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259721029,3.6132,138.33,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259721219,17.59939628,138.36,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259721420,17.59939628,138.35,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259721621,21.21259628,138.34,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259721828,3.6132,138.34,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259722633,3.6128,138.35,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259723723,3.6132,138.34,138.3,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726259723924,27.56318694,138.36,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259724223,9.97,138.36,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259724424,2.7596,138.38,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259724630,12.7296,138.38,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259724826,3.63898351,138.37,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259725126,3.6127,138.35,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259728429,21.23311848,138.37,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259728632,17.59413497,138.36,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259728930,2.6709,138.43,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259728931,9.97,138.4,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259729235,9.97,138.39,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259729635,3.6127,138.36,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259730640,3.6131,138.34,138.29,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259730830,17.59135625,138.37,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259731127,2.6709,138.43,138.29,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259731128,2.6709,138.43,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259731325,9.97,138.4,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259731724,2.6709,138.43,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259732035,9.97,138.4,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259732830,3.6118,138.37,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259736143,2.6709,138.43,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259736144,3.6122,138.36,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259736651,3.6122,138.36,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259737839,3.6124,138.35,138.33,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726259738546,3.6126,138.34,138.33,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726259738744,3.6126,138.34,138.32,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726259738949,9.97,138.36,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259739137,3.6128,138.34,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259739337,3.6128,138.34,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259742342,9.97,138.35,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726259742649,9.97,138.35,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259743445,3.613,138.33,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259744647,3.6127,138.34,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259744945,3.6127,138.34,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259745149,27.56419245,138.37,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259745341,3.6125,138.35,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259745943,3.6126,138.34,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259746653,3.6124,138.35,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259746853,3.6124,138.35,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259747053,13.50809688,138.38,138.29,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726259747348,3.6126,138.35,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259749748,3.6126,138.34,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259750943,3.6122,138.36,138.33,13.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726259751145,9.97,138.39,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259751451,3.57934582,138.38,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259751658,3.6121,138.37,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259752049,3.57934582,138.38,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259753152,3.6121,138.36,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259757158,3.6126,138.34,138.31,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726259757344,3.6126,138.34,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259757553,9.97,138.38,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259757955,13.65245151,138.38,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259758155,3.6125,138.35,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259758958,3.6125,138.35,138.33,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726259763061,3.68245151,138.38,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259763367,9.97,138.39,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259763563,3.6118,138.37,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259763862,3.6118,138.37,138.31,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726259763863,3.55389822,138.38,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726259764072,13.52389822,138.38,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726259764366,13.52389822,138.38,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259765769,3.6122,138.36,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259766171,13.52389822,138.38,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259766673,3.55389822,138.38,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259766864,9.97,138.39,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259767455,3.54378036,138.38,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259767769,3.6123,138.36,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259779571,21.13642388,138.38,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259779572,17.59264352,138.38,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259779776,3.70053098,138.45,138.31,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726259779777,11.2848,138.44,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259779973,11.2848,138.44,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259780167,3.611,138.41,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259781080,3.6106,138.42,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259781281,17.58848811,138.44,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259781585,1.4389,138.5,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259781764,1.4389,138.5,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259781765,11.04858698,138.49,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259781969,3.61848054,138.48,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259782271,9.97,138.49,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259782479,13.57221852,138.49,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259782783,3.6094,138.47,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259782976,17.58565563,138.48,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259783174,17.58565563,138.47,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259783484,3.5704682,138.49,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259783889,3.6092,138.47,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259784575,9.97,138.55,138.46,13.52638565]
["bitfinex-derivatives","SOLF0:USTF0",1726259784772,9.97,138.51,138.42,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726259784980,3.6091,138.48,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259785177,13.61846387,138.49,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259785374,3.609,138.48,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259788685,3.6094,138.47,138.43,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726259788878,9.97,138.47,138.43,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726259789886,3.6097,138.46,138.43,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726259792376,3.6097,138.46,138.43,14.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726259793477,3.609,138.48,138.45,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726259793683,9.97,138.49,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259794486,3.609,138.48,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259794691,9.97,138.48,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259795196,3.6097,138.46,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259796184,3.61,138.44,138.41,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726259796386,3.61,138.44,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259796593,3.6105,138.43,138.36,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726259796888,3.6105,138.43,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259797188,9.97,138.43,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259797987,3.6106,138.42,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259798286,9.97,138.43,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259798679,3.6108,138.41,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259800193,3.6108,138.41,138.37,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726259800194,9.97,138.42,138.37,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726259800488,9.97,138.42,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259800990,1.3348,138.47,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259801198,9.97,138.43,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259802694,3.6106,138.42,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259803691,3.6108,138.41,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259811199,3.6108,138.41,138.39,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726259815291,3.60318485,138.43,138.39,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726259815601,3.6106,138.42,138.39,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726259820909,7.17203563,138.43,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726259821213,3.56153563,138.43,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726259822096,13.53153563,138.43,138.37,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726259822298,9.97,138.42,138.37,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726259822804,3.6109,138.41,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726259823105,3.6109,138.41,138.38,13.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726259823307,7.13430083,138.42,138.39,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726259827414,7.13430083,138.42,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726259834403,7.13430083,138.42,138.39,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726259837702,3.52360083,138.42,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259837913,3.6104,138.43,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259838306,3.6101,138.44,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259839127,3.6101,138.44,138.41,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726259839812,3.6101,138.44,138.42,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726259840001,3.6101,138.44,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259840400,3.6103,138.43,138.41,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726259840599,9.97,138.45,138.41,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726259841011,3.6102,138.44,138.41,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726259841906,3.6103,138.43,138.41,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726259842412,3.6103,138.43,138.37,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726259842413,9.97,138.42,138.37,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726259842617,9.97,138.42,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259842814,9.97,138.42,138.37,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726259842815,9.97,138.42,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259843010,3.6108,138.41,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259844015,3.56860667,138.43,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259844216,9.97,138.46,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259844404,1.3348,138.47,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259844607,3.6099,138.45,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259845308,11.3048,138.47,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726259845309,3.6096,138.46,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726259845708,3.6096,138.46,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259849321,3.6097,138.45,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259849818,3.6102,138.44,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259850020,9.97,138.44,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259850219,9.97,138.43,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259850617,9.97,138.43,138.37,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726259850815,9.97,138.43,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259851019,3.6104,138.43,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726259851625,9.97,138.44,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259851815,1.299,138.47,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259852012,9.97,138.45,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259852218,3.6104,138.43,138.4,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1726259854519,3.6104,138.43,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726259854720,3.6104,138.43,138.4,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1726259860233,1.299,138.47,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726259860536,9.97,138.45,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259861138,1.299,138.47,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259861438,9.97,138.45,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259862129,3.6101,138.44,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726259863540,3.61,138.44,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726259865231,9.97,138.45,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259865438,3.6103,138.43,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259865945,3.6102,138.44,138.41,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726259867748,15.72278232,138.49,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259868042,13.59932803,138.5,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259868241,9.97,138.5,138.37,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726259868450,13.51187554,138.49,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259868651,9.97,138.49,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259868852,3.6094,138.47,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259870551,3.609,138.48,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259870846,3.65313486,138.49,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259871048,9.97,138.49,138.4,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259871245,13.66929286,138.49,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259871445,9.97,138.48,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259871651,3.6096,138.46,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259874655,9.97,138.47,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259874955,9.97,138.47,138.42,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726259875149,9.97,138.47,138.41,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1726259875350,9.97,138.47,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259876060,3.6099,138.45,138.42,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726259880057,15.72085554,138.48,138.38,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259880258,9.97,138.4,138.35,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726259880649,9.97,138.42,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259881261,3.6109,138.41,138.37,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726259882154,3.6111,138.4,138.37,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726259883659,3.6109,138.41,138.37,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726259883847,9.97,138.42,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726259884050,15.72085554,138.45,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259884250,9.97,138.45,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259885262,9.97,138.44,138.39,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726259885460,3.6107,138.42,138.39,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726259886156,3.6107,138.42,138.39,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726259886358,3.6107,138.42,138.39,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726259887664,3.6107,138.42,138.39,14.962]
["bitfinex-derivatives","SOLF0:USTF0",1726259890368,3.6107,138.42,138.39,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1726259891969,9.97,138.44,138.39,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726259892464,3.6108,138.41,138.39,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726259893261,3.6108,138.41,138.39,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1726259893759,3.611,138.4,138.39,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726259894767,13.581,138.4,138.39,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726259896467,3.6113,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726259896674,15.72408,138.44,138.35,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726259896874,9.97,138.41,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259897074,9.97,138.41,138.35,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726259897075,15.72408,138.44,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259897271,9.97,138.42,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259897476,3.6109,138.41,138.38,13.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726259902171,3.63316848,138.45,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726259902372,9.97,138.43,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259902878,3.6108,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726259903377,9.97,138.43,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259903682,3.6108,138.41,138.38,13.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726259904878,3.6106,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726259906069,3.6106,138.42,138.39,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726259906483,3.6104,138.43,138.39,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726259906684,3.6104,138.43,138.4,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1726259906875,7.2152,138.54,138.4,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726259907074,9.97,138.45,138.4,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726259907673,3.6101,138.44,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726259909072,9.97,138.47,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259909277,9.97,138.48,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259910077,3.6094,138.47,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726259910290,3.6094,138.47,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259910988,3.6094,138.47,138.43,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726259911386,15.71935479,138.52,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259911588,9.97,138.48,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259912690,15.71935479,138.52,138.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726259913083,13.5788,138.49,138.45,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726259913996,3.609,138.48,138.45,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726259914203,15.71935479,138.52,138.45,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726259914489,9.97,138.49,138.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726259915783,3.609,138.48,138.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726259916390,3.609,138.48,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259916391,3.6087,138.5,138.46,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726259916686,9.97,138.5,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259916880,9.97,138.48,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259917284,13.579,138.48,138.44,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726259918383,3.6092,138.47,138.44,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726259919784,3.6095,138.46,138.43,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726259923091,3.6095,138.46,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726259923092,3.6097,138.45,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726259923689,3.6097,138.45,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259923889,3.6795177,138.48,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259924086,9.97,138.49,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259924288,7.16005887,138.48,138.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726259924986,3.6092,138.47,138.44,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726259925394,13.5796,138.46,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259925697,9.97,138.46,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259926483,3.61,138.45,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259927398,13.5796,138.46,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259930403,13.5796,138.46,138.43,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726259938595,9.97,138.45,138.4,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726259938797,9.97,138.44,138.4,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726259939196,3.6104,138.43,138.4,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726259941099,3.6105,138.42,138.4,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726259941698,3.6104,138.43,138.4,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726259943998,9.97,138.41,138.39,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726259944502,9.97,138.41,138.36,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726259944700,9.97,138.41,138.36,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726259945505,13.5809,138.41,138.38,13.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726259945814,9.97,138.42,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259946312,13.5806,138.42,138.39,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726259951716,3.6108,138.41,138.39,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726259952117,13.5808,138.41,138.39,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726259952528,3.6106,138.42,138.39,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726259952712,13.5806,138.42,138.39,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726259955723,17.14420442,138.42,138.39,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726259956121,9.97,138.41,138.36,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726259957018,3.6111,138.4,138.37,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726259957218,9.97,138.41,138.36,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726259957418,9.97,138.41,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259957813,3.56360442,138.42,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259958123,3.56360442,138.42,138.36,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726259958124,9.97,138.42,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259958322,9.97,138.4,138.36,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726259958528,9.97,138.39,138.36,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726259959526,13.64921202,138.4,138.36,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726259959727,9.97,138.41,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259959917,3.63874936,138.4,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259960122,3.63874936,138.4,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726259962629,17.21984936,138.4,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726259964027,17.21984936,138.4,138.36,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726259964028,17.21984936,138.4,138.37,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726259964230,3.6114,138.39,138.37,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726259964722,13.5814,138.39,138.37,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726259964929,13.5816,138.38,138.36,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1726259965133,13.5816,138.38,138.36,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726259965324,13.5816,138.38,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259965632,3.6119,138.37,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726259966535,3.68174094,138.39,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259966730,9.97,138.4,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259966933,3.59736172,138.39,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726259967237,13.5812,138.4,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726259968128,9.97,138.4,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726259968437,9.97,138.41,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259968839,9.97,138.43,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259969030,4.95122681,138.47,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259969335,13.5798,138.45,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259969639,13.5798,138.45,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726259972642,3.6098,138.45,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726259972938,13.5798,138.45,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726259973336,13.5798,138.45,138.41,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726259973638,9.97,138.44,138.41,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726259974440,3.63802681,138.47,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259974643,9.97,138.46,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259974946,13.61456312,138.46,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259975939,13.61456312,138.46,138.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726259976940,17.22406312,138.46,138.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726259983951,9.97,138.45,138.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726259984951,13.5797,138.45,138.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726259985254,9.97,138.45,138.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726259987353,3.6096,138.46,138.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726259987847,3.6093,138.47,138.44,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726259988053,9.97,138.48,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259988350,13.6199812,138.48,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259988552,17.2291812,138.48,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726259988751,17.2291812,138.48,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259989245,17.2291812,138.48,138.45,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726259989642,3.6092,138.47,138.45,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726259991742,17.2290812,138.48,138.45,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726259992145,13.5791,138.48,138.45,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726259992550,13.5791,138.48,138.39,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726259992551,3.6087,138.49,138.46,13.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726259992746,13.63678907,138.51,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259993054,9.97,138.51,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726259993255,7.28333444,138.5,138.47,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726259993961,13.64473444,138.5,138.43,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726259994155,9.97,138.47,138.43,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726259994356,9.97,138.47,138.43,14.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726259995058,13.5794,138.47,138.44,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726259995662,9.97,138.47,138.43,14.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726259995855,9.97,138.47,138.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726259996056,9.97,138.47,138.43,14.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726259996257,9.97,138.47,138.43,12.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726259996865,9.97,138.45,138.43,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726260001563,7.14767966,138.48,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260001767,9.97,138.5,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260001958,9.97,138.5,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260002666,3.6088,138.49,138.46,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726260007461,3.6088,138.49,138.46,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726260011877,9.97,138.47,138.43,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726260012074,9.97,138.46,138.43,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726260012378,13.5796,138.46,138.43,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726260013074,9.97,138.44,138.39,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726260013278,9.97,138.44,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260013478,3.6103,138.43,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726260014575,3.6106,138.42,138.39,14.9314]
["bitfinex-derivatives","SOLF0:USTF0",1726260014774,9.97,138.41,138.38,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726260015185,9.97,138.41,138.38,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726260015489,9.97,138.41,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260016480,9.97,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260016883,13.5806,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260018584,9.97,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260019790,13.5806,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260024987,9.97,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260025291,9.97,138.4,138.34,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1726260025495,9.97,138.39,138.34,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1726260025983,9.97,138.39,138.35,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726260026385,9.97,138.39,138.34,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1726260026695,13.5814,138.39,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726260027887,9.97,138.37,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726260029384,9.97,138.39,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260029590,9.97,138.4,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260030496,13.5812,138.4,138.37,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726260031188,9.97,138.4,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726260031393,3.66124494,138.43,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726260031693,9.97,138.41,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726260031890,20.7229999,138.48,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260032087,9.97,138.44,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260032284,13.5802,138.44,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260032480,13.5802,138.44,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726260032989,9.97,138.42,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726260033394,9.97,138.41,138.38,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726260033590,9.97,138.39,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260033792,9.97,138.38,138.35,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726260034098,9.97,138.37,138.35,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726260034398,9.97,138.36,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726260034603,3.6117,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726260034604,9.97,138.37,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726260036193,3.60731815,138.4,138.36,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726260036399,9.97,138.38,138.36,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726260037296,13.5816,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726260038203,9.97,138.37,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726260038398,9.97,138.37,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260038399,9.97,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726260038602,4.99763797,138.48,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260038804,9.97,138.4,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260039298,13.5812,138.4,138.37,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726260040301,9.97,138.4,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260040604,9.97,138.42,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260041003,3.611,138.41,138.38,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726260041997,9.97,138.42,138.38,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726260041998,13.5806,138.42,138.38,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726260042399,13.5806,138.42,138.39,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726260043606,9.97,138.4,138.37,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726260043807,9.97,138.43,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260044011,9.97,138.43,138.37,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726260044500,9.97,138.42,138.37,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726260044907,13.5806,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260046808,13.5808,138.41,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726260049805,9.97,138.4,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726260052020,9.97,138.39,138.37,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726260052205,9.97,138.38,138.36,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1726260056014,13.5817,138.38,138.36,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1726260056909,13.5817,138.38,138.36,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726260058216,3.6121,138.36,138.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1726260058510,9.97,138.36,138.32,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726260058714,13.5822,138.36,138.32,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726260060116,13.5822,138.36,138.34,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726260060819,3.57516157,138.41,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260061020,9.97,138.39,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260061407,3.6117,138.38,138.36,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726260062102,13.5814,138.39,138.36,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726260064314,13.5812,138.4,138.37,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726260068907,3.53980549,138.42,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260069108,3.6106,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260069312,13.5806,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260071423,3.6108,138.41,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260073721,13.5807,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260074223,3.6107,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260074721,9.97,138.41,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260075522,13.5808,138.41,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260076328,9.97,138.41,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260079522,13.5809,138.41,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726260079931,3.6055116,138.43,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260080129,9.97,138.42,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260080325,3.6103,138.43,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726260080530,13.5803,138.43,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726260081028,17.14317703,138.43,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726260081223,3.6105,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260083032,19.33553088,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260083227,3.6105,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260084325,13.5804,138.43,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726260086742,15.72511228,138.44,138.35,4.95416]
["bitfinex-derivatives","SOLF0:USTF0",1726260086935,4.92734165,138.48,138.35,4.95416]
["bitfinex-derivatives","SOLF0:USTF0",1726260087136,9.97,138.46,138.35,4.95416]
["bitfinex-derivatives","SOLF0:USTF0",1726260087331,13.5797,138.46,138.42,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726260087636,13.5797,138.46,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260088839,13.5797,138.46,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726260093447,9.97,138.46,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726260093840,29.30441228,138.47,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726260094349,3.6095,138.46,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260094550,3.6095,138.46,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260094843,3.6095,138.46,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726260099236,3.6093,138.47,138.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726260102150,3.6095,138.46,138.43,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726260102353,13.63161124,138.48,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260102751,3.6094,138.47,138.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726260103049,3.6094,138.47,138.4,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726260103050,11.2699,138.53,138.41,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726260103246,9.97,138.52,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260103647,9.97,138.49,138.4,4.93786]
["bitfinex-derivatives","SOLF0:USTF0",1726260103852,9.97,138.46,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260104047,9.97,138.44,138.4,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726260104344,13.5807,138.42,138.39,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726260104654,9.97,138.42,138.39,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726260104847,9.97,138.42,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726260105457,13.60681335,138.44,138.4,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1726260105662,9.97,138.44,138.4,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1726260105846,3.6101,138.44,138.4,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1726260107858,13.5798,138.45,138.41,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726260108056,13.5798,138.45,138.41,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726260108257,13.5798,138.45,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260109351,9.97,138.45,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726260109556,13.546915,138.46,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726260109750,17.23341418,138.47,138.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726260109957,13.5792,138.47,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260110754,13.5792,138.47,138.44,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726260110955,13.5792,138.47,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260111465,13.5792,138.47,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260111663,3.6095,138.46,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260111965,13.5795,138.46,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260112472,3.6097,138.45,138.42,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726260112758,3.6097,138.45,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726260112954,13.5796,138.46,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726260114457,9.97,138.46,138.4,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726260114665,13.62999331,138.48,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260114855,9.97,138.48,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260115361,3.6095,138.46,138.43,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726260119565,3.6095,138.46,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726260119566,3.6097,138.45,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726260120965,13.5801,138.44,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726260121271,9.97,138.42,138.39,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726260122157,13.5807,138.42,138.39,14.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726260122358,9.97,138.42,138.39,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726260122655,9.97,138.43,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260123060,9.97,138.44,138.4,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1726260123258,9.97,138.44,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260123658,13.5799,138.45,138.41,13.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726260125668,9.97,138.45,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260126265,13.5799,138.45,138.42,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726260126877,13.5799,138.45,138.41,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726260127269,3.6099,138.45,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260128367,9.97,138.47,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260128964,3.6096,138.46,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726260129470,3.6096,138.46,138.42,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726260130155,3.6098,138.45,138.42,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726260130556,9.97,138.46,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726260131171,3.6099,138.45,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726260132969,3.6099,138.45,138.42,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726260134567,13.58,138.44,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726260134867,15.7216614,138.49,138.32,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726260134868,9.97,138.42,138.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260135075,13.5811,138.4,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260135274,9.97,138.4,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726260135658,3.6109,138.41,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726260137166,3.62712619,138.42,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260137371,3.62712619,138.42,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260137568,25.69531534,138.45,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260137766,9.97,138.45,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260137970,3.6102,138.44,138.41,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726260142176,3.6099,138.45,138.42,13.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726260142670,13.5795,138.46,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260143968,3.6098,138.45,138.42,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726260145475,3.6096,138.46,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260149674,3.6096,138.46,138.43,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726260152572,15.72088796,138.49,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260152879,15.72088796,138.49,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260153080,13.62168581,138.5,138.37,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726260153081,3.6086,138.5,138.47,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726260153290,15.72088796,138.49,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260153475,9.97,138.53,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260153681,3.6083,138.51,138.48,13.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726260154972,15.72088796,138.56,138.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260155181,9.97,138.54,138.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260156071,9.97,138.54,138.5,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726260156272,9.97,138.54,138.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260161280,9.97,138.53,138.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260161480,9.97,138.52,138.48,13.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726260162690,9.97,138.52,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260164398,9.97,138.51,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260164993,13.65568202,138.51,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260168298,15.72088796,138.56,138.49,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726260168602,9.97,138.52,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260170890,9.97,138.52,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260172102,9.97,138.51,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260173899,9.97,138.51,138.47,13.579]
["bitfinex-derivatives","SOLF0:USTF0",1726260174292,9.97,138.51,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260175205,15.72088796,138.56,138.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260175505,11.04800605,138.55,138.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260175803,9.97,138.55,138.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260177707,9.97,138.54,138.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260178202,9.97,138.54,138.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260178603,9.97,138.53,138.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260179906,9.97,138.53,138.49,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726260180100,9.97,138.53,138.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260183318,9.97,138.52,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260184112,9.97,138.5,138.45,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726260184305,9.97,138.5,138.45,14.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726260184500,9.97,138.5,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260185214,13.52417088,138.51,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260185409,9.97,138.51,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260185610,9.97,138.51,138.47,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726260185816,13.60359369,138.51,138.47,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726260186416,13.60359369,138.51,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260187211,13.60359369,138.51,138.47,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726260191614,9.97,138.5,138.46,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726260191821,9.97,138.49,138.45,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726260192912,9.97,138.49,138.45,17.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726260194517,9.97,138.49,138.45,14.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726260196114,9.97,138.49,138.45,17.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726260211626,9.97,138.5,138.46,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726260212333,13.54707047,138.5,138.46,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726260215631,13.54707047,138.5,138.47,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726260216029,13.54707047,138.5,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260216332,13.54707047,138.5,138.46,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726260216832,13.54707047,138.5,138.46,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726260220035,17.06548796,138.57,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260220239,9.97,138.52,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260221033,9.97,138.52,138.48,13.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726260222142,17.06548796,138.57,138.48,13.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726260222341,9.97,138.52,138.48,13.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726260224138,9.97,138.52,138.48,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726260224458,9.97,138.49,138.46,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726260224631,9.97,138.49,138.45,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726260224830,9.97,138.5,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260225036,9.97,138.5,138.47,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1726260226536,9.97,138.5,138.46,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726260226742,9.97,138.5,138.46,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726260227148,9.97,138.5,138.47,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726260230050,25.69088796,138.5,138.47,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726260230252,9.97,138.5,138.47,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726260231756,9.97,138.51,138.48,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726260232452,13.55176157,138.51,138.48,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726260232646,9.97,138.51,138.48,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726260232848,25.69088796,138.51,138.48,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726260233048,15.72088796,138.5,138.48,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726260233354,13.4929021,138.51,138.47,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726260233549,15.72088796,138.5,138.47,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726260233752,13.4929021,138.51,138.47,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726260233946,13.4929021,138.51,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260234151,9.97,138.53,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260234453,9.97,138.51,138.45,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726260234649,9.97,138.51,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260235056,17.06548796,138.57,138.48,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726260235248,1.0779317,138.56,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260235449,9.97,138.52,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260235652,17.06548796,138.57,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260235857,1.07792926,138.56,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260236054,9.97,138.54,138.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260236358,9.97,138.51,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260236654,9.97,138.52,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260237248,9.97,138.52,138.48,13.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726260237453,9.97,138.53,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260238352,9.97,138.53,138.49,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726260240163,17.06548796,138.57,138.49,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726260240462,9.97,138.54,138.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260240658,9.97,138.54,138.49,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726260240857,9.97,138.52,138.49,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726260241260,15.72088796,138.56,138.49,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726260241452,9.97,138.53,138.49,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726260243760,15.72088796,138.54,138.49,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726260243961,9.97,138.53,138.49,13.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726260244957,17.06548796,138.57,138.5,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726260245157,9.97,138.55,138.5,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726260246162,9.97,138.53,138.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260247967,9.97,138.53,138.49,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726260249567,17.06548796,138.57,138.49,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726260249768,9.97,138.53,138.49,13.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726260251267,9.97,138.53,138.49,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726260251469,9.97,138.52,138.48,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1726260252967,9.97,138.5,138.47,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726260253268,9.97,138.5,138.45,14.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726260253575,9.97,138.47,138.45,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726260255282,9.97,138.47,138.45,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726260256075,9.97,138.48,138.45,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726260263389,9.97,138.48,138.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726260264289,9.97,138.46,138.41,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726260264587,9.97,138.45,138.41,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726260264790,9.97,138.45,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726260265983,9.97,138.45,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726260266187,9.97,138.45,138.4,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726260266985,9.97,138.42,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726260267590,9.97,138.44,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726260268793,9.97,138.44,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260269391,9.97,138.44,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726260271400,3.56721838,138.47,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260271595,9.97,138.45,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260274095,9.97,138.46,138.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726260275095,9.97,138.46,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260277399,9.97,138.45,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260278301,9.97,138.45,138.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726260279692,9.97,138.45,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260281295,9.97,138.46,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260285092,9.97,138.46,138.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726260285406,9.97,138.46,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260286207,9.97,138.46,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726260290107,9.97,138.47,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726260292711,13.53799179,138.48,138.45,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726260292914,9.97,138.48,138.45,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726260293510,13.49609615,138.48,138.45,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726260294114,3.52609615,138.48,138.46,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726260294314,9.97,138.49,138.46,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726260294510,1.3327,138.52,138.41,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726260294511,9.97,138.47,138.41,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726260294808,9.97,138.43,138.41,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726260302514,9.97,138.42,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726260302715,9.97,138.4,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726260302907,9.97,138.4,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260303220,13.5806,138.42,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260303610,9.97,138.42,138.35,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726260303817,9.97,138.42,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260306115,9.97,138.38,138.29,3.59326]
["bitfinex-derivatives","SOLF0:USTF0",1726260306323,9.97,138.37,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726260308521,13.5818,138.38,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726260311214,13.5819,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726260311714,9.97,138.37,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726260311910,13.67152631,138.36,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260312115,9.97,138.34,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260312316,3.6129,138.33,138.3,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726260312711,9.97,138.34,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260313221,17.04977798,138.42,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260313416,4.98567672,138.42,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260313624,9.97,138.38,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260313815,9.97,138.37,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260314923,3.6122,138.36,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726260316721,3.6124,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726260317225,9.97,138.36,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260317226,3.6128,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260317426,13.5828,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260318726,3.6129,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260319029,9.97,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260319030,13.5827,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260319424,9.97,138.33,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726260319923,13.583,138.33,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726260322720,3.56897172,138.35,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260322928,9.97,138.35,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260323126,13.53360136,138.35,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260323625,9.97,138.34,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726260324824,3.6129,138.33,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726260325019,9.97,138.34,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726260326630,9.97,138.32,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260326927,9.97,138.3,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260327125,9.97,138.3,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260328031,9.97,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260329122,9.97,138.3,138.25,12.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726260329123,13.5838,138.3,138.25,12.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726260329430,13.5838,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260329727,9.97,138.29,138.25,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726260330032,13.584,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260330423,13.5843,138.28,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260331232,9.97,138.28,138.26,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726260331724,9.97,138.3,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260332031,13.5838,138.3,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260332232,9.97,138.29,138.22,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726260332434,13.5841,138.29,138.22,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726260332634,13.5841,138.29,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260333237,13.5841,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260333939,3.54185429,138.32,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260334133,9.97,138.31,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260334835,3.6137,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260335739,13.5835,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260336832,3.6137,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260338738,13.5837,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260338939,13.5837,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260340439,3.614,138.29,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260340640,9.97,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260340843,9.97,138.3,138.28,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726260343839,1.3955,138.37,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260344039,9.97,138.36,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260344248,9.97,138.36,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260344439,13.5821,138.36,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726260345250,3.6124,138.35,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726260345549,9.97,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726260346540,9.97,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260346742,9.97,138.33,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260347438,13.5829,138.33,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260349353,3.6131,138.32,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260349559,9.97,138.32,138.27,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726260349754,9.97,138.32,138.27,14.0664]
["bitfinex-derivatives","SOLF0:USTF0",1726260350062,13.5834,138.31,138.28,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726260353656,13.5834,138.31,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260354166,3.52569051,138.37,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260354461,3.6131,138.32,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260354864,13.52435026,138.33,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260355066,17.13735026,138.33,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260355459,9.97,138.31,138.27,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726260355662,13.5835,138.31,138.28,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726260356367,13.5835,138.31,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260357370,3.6135,138.31,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260360272,13.5832,138.32,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260364871,9.97,138.32,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260365175,17.13951953,138.33,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260365374,3.6132,138.32,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260365874,13.5832,138.32,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260366370,13.5832,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726260368882,3.6132,138.32,138.27,14.0664]
["bitfinex-derivatives","SOLF0:USTF0",1726260369075,13.5832,138.32,138.27,14.0664]
["bitfinex-derivatives","SOLF0:USTF0",1726260369277,9.97,138.34,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260369878,9.97,138.34,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260370381,13.5826,138.34,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260370583,13.5826,138.34,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260370788,13.5826,138.34,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726260370984,13.5826,138.34,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260371191,9.97,138.34,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260371495,9.97,138.34,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726260372678,13.5827,138.34,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726260375785,3.6124,138.35,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726260375981,9.97,138.36,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260376582,13.5821,138.36,138.33,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726260382992,7.1549473,138.36,138.33,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726260383293,9.97,138.35,138.33,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726260384593,9.97,138.34,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260384982,3.5428473,138.36,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260384983,13.5829,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260385386,9.97,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260386081,9.97,138.33,138.27,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726260386285,9.97,138.33,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726260386482,9.97,138.32,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726260387288,13.5833,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726260387996,3.6133,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726260388194,13.5837,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260391997,9.97,138.3,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726260394295,3.6137,138.3,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726260395003,3.6137,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260395404,9.97,138.29,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260397495,9.97,138.29,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726260409308,9.97,138.29,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260409909,9.97,138.29,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726260410110,13.5839,138.29,138.22,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726260410311,13.5839,138.29,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260411012,3.6138,138.3,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260411210,13.5838,138.3,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260411917,13.5838,138.3,138.28,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726260412097,9.97,138.3,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260413906,9.97,138.3,138.28,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726260415206,9.97,138.3,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260415818,7.21041293,138.31,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260416006,9.97,138.3,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260420210,8.95248221,138.39,138.3,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726260420514,9.97,138.32,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260420716,9.97,138.32,138.31,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726260423123,9.97,138.32,138.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726260423520,9.97,138.32,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260424924,9.97,138.32,138.31,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726260425622,9.97,138.32,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726260426019,9.97,138.32,138.28,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1726260427921,9.97,138.32,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260428519,3.70249005,138.34,138.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726260428720,9.97,138.29,138.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726260429121,9.97,138.29,138.28,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1726260429522,9.97,138.29,138.28,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726260429718,9.97,138.29,138.27,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1726260429719,9.97,138.29,138.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726260429920,9.97,138.28,138.27,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726260430929,9.97,138.28,138.27,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1726260431130,3.6138,138.3,138.27,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1726260431427,9.97,138.29,138.27,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1726260432228,9.97,138.29,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726260434628,9.97,138.29,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260435929,3.6137,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260436127,9.97,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260438223,13.5837,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260438426,9.97,138.29,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260439530,9.97,138.29,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726260439834,9.97,138.28,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726260442332,9.97,138.28,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260443029,9.97,138.28,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260443235,9.97,138.28,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726260443637,13.5842,138.28,138.26,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726260444536,9.97,138.27,138.26,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726260445139,9.97,138.27,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260445927,3.6142,138.28,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260446132,9.97,138.26,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260447130,9.97,138.26,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260447332,9.97,138.25,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260447941,9.97,138.25,138.23,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1726260448339,9.97,138.25,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726260449044,3.615,138.25,138.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260449229,9.97,138.24,138.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260449435,9.97,138.23,138.19,150.11022796]
["bitfinex-derivatives","SOLF0:USTF0",1726260449633,9.97,138.23,138.19,160.08022796]
["bitfinex-derivatives","SOLF0:USTF0",1726260451539,9.97,138.23,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726260452446,9.97,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726260452447,9.97,138.22,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726260453244,9.97,138.21,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726260456345,9.97,138.21,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726260456543,3.6148,138.26,138.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260456747,13.5848,138.26,138.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260457055,13.5848,138.26,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726260459842,9.97,138.25,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726260461547,9.97,138.25,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726260464551,9.97,138.25,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726260466449,15.739538,138.24,138.11,28.55159291]
["bitfinex-derivatives","SOLF0:USTF0",1726260466748,15.739538,138.24,138.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260466944,9.97,138.25,138.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260467148,9.97,138.25,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726260468649,9.97,138.25,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726260469255,9.97,138.26,138.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260470260,13.5847,138.26,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726260471958,13.5847,138.26,138.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260472152,13.5851,138.25,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726260473755,9.97,138.25,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726260474060,9.97,138.25,138.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260474655,9.97,138.25,138.23,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726260477964,9.97,138.26,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726260479062,3.58374468,138.28,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726260479249,9.97,138.26,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726260480752,3.6138,138.3,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260480953,13.5838,138.3,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260481456,3.6132,138.32,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260481663,9.97,138.32,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260481859,9.97,138.32,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260482260,9.97,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726260484764,9.97,138.32,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726260485164,9.97,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726260485864,9.97,138.34,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726260486262,9.97,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260489171,13.5826,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260489770,3.6125,138.35,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726260489974,13.5825,138.35,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726260491164,3.6126,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260491466,9.97,138.33,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260491662,13.5829,138.33,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260491866,13.5829,138.33,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260493175,3.56333868,138.35,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726260493176,13.5833,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726260493376,9.97,138.31,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260494275,13.5839,138.3,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726260494472,9.97,138.3,138.25,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1726260494671,9.97,138.29,138.25,12.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726260494974,9.97,138.29,138.25,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726260495172,9.97,138.29,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260495366,13.5842,138.28,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260496465,9.97,138.28,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260496670,13.584,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260500079,3.6137,138.3,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260500282,9.97,138.28,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260500765,9.97,138.28,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726260501169,1.4178,138.34,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260501170,9.97,138.3,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260502172,9.97,138.3,138.28,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726260504976,9.97,138.3,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260506078,9.97,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260506379,9.97,138.29,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260507275,9.97,138.29,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260507679,3.66488153,138.32,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260507986,9.97,138.31,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726260511483,13.5834,138.31,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726260511687,9.97,138.3,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726260512192,9.97,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260518393,13.5838,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260518595,9.97,138.3,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260518786,13.5837,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260519399,9.97,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260521298,9.97,138.3,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260521502,9.97,138.31,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260529611,13.5837,138.3,138.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726260529809,13.5837,138.3,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260531004,9.97,138.28,138.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726260531906,9.97,138.28,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260535216,9.97,138.28,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260535405,9.97,138.27,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260535598,9.97,138.27,138.22,160.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1726260535906,9.97,138.26,138.22,160.04994725]
["bitfinex-derivatives","SOLF0:USTF0",1726260536310,9.97,138.26,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726260536813,9.97,138.27,138.26,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726260538704,9.97,138.27,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726260545814,13.5847,138.26,138.22,150.07994725]
["bitfinex-derivatives","SOLF0:USTF0",1726260546019,9.97,138.24,138.22,150.07994725]
["bitfinex-derivatives","SOLF0:USTF0",1726260547916,9.97,138.24,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726260548619,9.97,138.24,138.22,153.69554725]
["bitfinex-derivatives","SOLF0:USTF0",1726260552427,9.97,138.24,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726260553228,9.97,138.24,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726260554725,9.97,138.24,138.21,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726260554919,9.97,138.22,138.21,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726260555224,9.97,138.22,138.18,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726260555930,9.97,138.22,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726260557219,3.615,138.25,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726260557422,9.97,138.23,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726260558129,3.615,138.25,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726260558328,3.65174468,138.26,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726260558329,7.26654468,138.26,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726260558531,1.3253,138.29,138.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260558728,9.97,138.25,138.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260560034,9.97,138.25,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726260560427,9.97,138.25,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726260560828,9.97,138.26,138.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260561021,9.97,138.26,138.25,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726260561226,9.97,138.26,138.18,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726260561422,9.97,138.23,138.18,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726260561626,9.97,138.23,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726260564025,13.5855,138.23,138.18,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726260564234,9.97,138.21,138.18,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726260564831,9.97,138.21,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726260565339,3.6154,138.24,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726260565533,9.97,138.22,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726260566535,9.97,138.21,138.18,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726260566736,3.60508611,138.26,138.18,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726260566737,9.97,138.19,138.18,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726260567836,9.97,138.19,138.18,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726260568639,9.97,138.2,138.18,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726260569432,3.6159,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726260569647,9.97,138.21,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726260571334,9.97,138.2,138.18,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726260571541,9.97,138.2,138.18,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726260571742,9.97,138.2,138.18,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1726260572638,9.97,138.2,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726260573440,3.6159,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726260573841,9.97,138.2,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726260574442,9.97,138.21,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726260576343,1.3253,138.29,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726260576551,9.97,138.22,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726260577749,3.6148,138.26,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726260577947,9.97,138.25,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726260579251,9.97,138.25,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726260579752,9.97,138.25,138.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726260579957,9.97,138.24,138.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726260580654,9.97,138.24,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726260581051,9.97,138.24,138.2,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1726260581248,9.97,138.24,138.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726260581959,9.97,138.24,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726260592970,9.97,138.23,138.15,0.72667]
["bitfinex-derivatives","SOLF0:USTF0",1726260593167,9.97,138.23,138.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260593672,9.97,138.24,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726260594469,9.97,138.25,138.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260594673,1.3253,138.29,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260594863,9.97,138.29,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260595061,15.76622583,138.32,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260595266,2.6941,138.36,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260595464,9.97,138.32,138.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260595958,9.97,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726260597375,13.5831,138.32,138.28,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726260600175,13.5831,138.32,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260600485,9.97,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260602377,9.97,138.29,138.21,0.72667]
["bitfinex-derivatives","SOLF0:USTF0",1726260602568,9.97,138.27,138.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260602777,9.97,138.26,138.21,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726260603084,9.97,138.26,138.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260603273,1.4118,138.33,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260603479,9.97,138.29,138.26,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726260605983,13.5839,138.29,138.26,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726260608178,13.5839,138.29,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260608179,9.97,138.28,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260608384,9.97,138.28,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260609088,9.97,138.28,138.26,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726260610578,9.97,138.28,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260611378,13.5842,138.28,138.24,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726260612385,13.5842,138.28,138.25,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726260613090,9.97,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726260615198,13.5848,138.26,138.21,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726260615998,13.5848,138.26,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726260617498,13.5848,138.26,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726260621800,9.97,138.26,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726260622701,9.97,138.27,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260623001,9.97,138.28,138.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260623204,9.97,138.28,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260623403,13.5844,138.27,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260628306,13.5842,138.28,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726260628602,17.17959995,138.33,138.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260628804,13.5839,138.29,138.26,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726260630208,9.97,138.28,138.26,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726260633813,9.97,138.27,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726260634301,13.5844,138.27,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726260634704,13.5844,138.27,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260635410,9.97,138.26,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260638415,9.97,138.26,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726260642220,13.5847,138.26,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726260643420,9.97,138.25,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726260645213,9.97,138.25,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726260645621,13.5848,138.26,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726260647122,9.97,138.26,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726260648917,3.53404167,138.27,138.26,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726260649222,9.97,138.28,138.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260650017,13.5844,138.28,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260650222,9.97,138.28,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260650423,9.97,138.26,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260651219,9.97,138.26,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726260657433,9.97,138.26,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726260668237,3.6141,138.29,138.26,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726260668435,13.5841,138.29,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260669331,13.5841,138.29,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260669932,13.5841,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260670133,29.34245276,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260670339,13.5841,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260671641,29.34357248,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260671841,13.5841,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260672640,13.5841,138.29,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726260672841,9.97,138.29,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726260674846,13.584,138.29,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726260675141,9.97,138.28,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260675446,9.97,138.27,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260677945,13.5843,138.28,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260681244,3.6135,138.31,138.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260681445,3.6135,138.31,138.21,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726260681446,9.97,138.31,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260682241,13.5835,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726260683343,13.5837,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726260684251,3.6139,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260684640,9.97,138.28,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726260685140,9.97,138.28,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260685141,13.5843,138.28,138.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260685754,9.97,138.28,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726260686957,13.5844,138.28,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260687149,9.97,138.27,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726260687655,9.97,138.27,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726260694959,3.6144,138.28,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726260695259,13.584,138.29,138.25,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726260695561,17.17879153,138.33,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260695755,9.97,138.31,138.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260695951,3.6137,138.3,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726260699753,9.97,138.3,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726260700657,13.5837,138.3,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726260701758,9.97,138.3,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726260702265,3.6133,138.32,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260702468,13.5833,138.32,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726260703350,3.613,138.33,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726260703556,13.583,138.33,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260703756,3.6043452,138.35,138.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260703960,3.6125,138.35,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260704154,13.5825,138.35,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260704354,13.5825,138.35,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726260705166,9.97,138.35,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726260706270,9.97,138.35,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260706473,9.97,138.34,138.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260706769,9.97,138.33,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260710472,9.97,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260711566,9.97,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260711773,9.97,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726260713768,13.5824,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726260713973,9.97,138.35,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260714473,3.6126,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260714673,13.5826,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260715664,3.6126,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260720779,3.6125,138.35,138.31,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726260720969,3.6125,138.35,138.32,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1726260721169,3.6125,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726260721170,13.5825,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726260722372,13.5825,138.35,138.31,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726260723778,13.5827,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260724366,13.5827,138.34,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726260725879,13.5827,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260729484,3.6127,138.34,138.31,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726260736988,3.6129,138.33,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726260741397,3.6129,138.33,138.3,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726260742293,13.5827,138.34,138.3,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726260742494,9.97,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260743495,13.5825,138.35,138.31,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726260743690,13.5825,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726260745195,3.6126,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260745396,13.5826,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260746492,9.97,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260746997,9.97,138.34,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726260749095,13.5827,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726260760203,13.5827,138.34,138.3,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726260761213,13.5827,138.34,138.31,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726260762012,9.97,138.34,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726260762610,13.5828,138.34,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726260767518,13.5828,138.34,138.31,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726260768310,3.6124,138.35,138.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260769023,3.6124,138.35,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726260769722,3.6122,138.36,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726260769931,3.6122,138.36,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260770220,3.6122,138.36,138.32,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1726260772122,3.6124,138.35,138.32,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1726260774121,3.6124,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726260776623,3.6126,138.34,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726260776920,9.97,138.36,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260777322,25.73057965,138.36,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260777525,15.76057965,138.35,138.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260777826,3.6124,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726260778331,19.37257965,138.37,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726260778531,15.76057965,138.36,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260778827,29.34257965,138.37,138.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260779626,29.34257965,138.37,138.34,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726260780325,29.34257965,138.37,138.33,13.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726260786135,3.6121,138.36,138.33,13.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726260786332,3.6121,138.36,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726260787336,13.5821,138.36,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726260788641,3.6124,138.35,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726260792253,13.5822,138.36,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726260794755,3.6122,138.36,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726260798056,9.97,138.36,138.28,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726260798258,25.73057965,138.36,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260798456,9.97,138.36,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260798751,3.6123,138.36,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260799346,3.6123,138.36,138.32,13.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726260799663,3.6123,138.36,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260799843,3.6123,138.36,138.33,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726260803056,25.72951995,138.37,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726260803267,15.75951995,138.36,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726260803456,19.37181995,138.36,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726260803653,3.6123,138.36,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726260817573,3.6125,138.35,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726260817777,3.6125,138.35,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260818272,3.6125,138.35,138.32,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1726260819268,3.6122,138.36,138.32,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1726260821571,3.6122,138.36,138.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260821777,3.6122,138.36,138.33,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726260821971,25.72954681,138.37,138.28,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726260821972,15.75954681,138.37,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260822167,9.97,138.39,138.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260822373,15.75743078,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726260822883,3.6117,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726260823875,19.36913078,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726260825782,3.6112,138.4,138.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260826077,17.06208662,138.43,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260826473,9.97,138.42,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260826779,13.63585035,138.42,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260827281,3.6107,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260827581,29.40795068,138.43,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260828283,3.6106,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260828477,19.36788662,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260830684,3.6108,138.41,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260832578,19.36808662,138.41,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260832883,3.6108,138.41,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726260833084,3.6108,138.41,138.38,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726260834384,3.6108,138.41,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260834583,19.36651448,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260835288,3.6108,138.41,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726260837791,3.6108,138.41,138.39,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726260839985,3.6111,138.4,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260840900,3.6111,138.4,138.37,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726260841384,3.6113,138.39,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260842085,3.6113,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726260848299,3.6113,138.39,138.36,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1726260851499,13.5812,138.4,138.37,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726260852291,3.6114,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726260852491,3.6114,138.39,138.36,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1726260855199,3.6114,138.39,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260856896,3.6112,138.4,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260859900,3.6112,138.4,138.37,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726260862415,9.97,138.43,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260863123,3.6108,138.41,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260863519,3.6108,138.41,138.39,13.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726260865520,9.97,138.43,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260866422,3.6109,138.41,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260866825,3.6109,138.41,138.39,13.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726260868426,3.6109,138.41,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260872524,3.6109,138.41,138.38,13.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726260881441,3.64840991,138.44,138.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260881637,3.6106,138.42,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260881940,9.97,138.44,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260882232,3.6104,138.43,138.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260883227,3.6104,138.43,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260883430,3.6104,138.43,138.4,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1726260884333,3.6101,138.44,138.41,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726260890344,3.6101,138.44,138.41,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726260892442,3.6101,138.44,138.42,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726260893241,15.75229678,138.45,138.43,13.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726260893449,3.6096,138.46,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260896346,15.75229678,138.47,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260896549,15.75229678,138.48,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260896746,15.75229678,138.48,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260896945,19.36119678,138.49,138.46,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726260897645,15.75229678,138.48,138.46,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726260898047,3.6089,138.49,138.46,13.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726260900456,15.75229678,138.5,138.47,13.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726260900760,15.75229678,138.5,138.4,0.72694]
["bitfinex-derivatives","SOLF0:USTF0",1726260900761,9.97,138.53,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260900945,13.56656798,138.52,138.39,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726260901151,3.6086,138.5,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260901751,13.59400892,138.52,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260901752,3.6088,138.49,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260902251,9.97,138.49,138.43,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726260902555,9.97,138.48,138.43,14.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726260903750,3.6093,138.47,138.44,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726260903955,3.6093,138.47,138.44,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726260906953,3.6097,138.45,138.43,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1726260907153,3.6097,138.45,138.37,299.89659279]
["bitfinex-derivatives","SOLF0:USTF0",1726260907154,9.97,138.45,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260907552,3.6101,138.44,138.41,13.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726260908558,3.6096,138.46,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260908753,3.6096,138.46,138.43,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726260908954,15.75229678,138.49,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260909248,3.6094,138.47,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260909456,15.75229678,138.48,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260909762,9.97,138.5,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260910557,3.62400892,138.52,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260910757,9.97,138.52,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260910958,15.7484698,138.52,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260911154,3.6077,138.53,138.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260912161,3.6079,138.52,138.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260913866,15.7484698,138.58,138.44,4.84034]
["bitfinex-derivatives","SOLF0:USTF0",1726260913867,15.7484698,138.58,138.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260914162,9.97,138.54,138.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260914965,9.97,138.55,138.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260915365,18.4688698,138.59,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260915671,3.6074,138.54,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260915860,9.97,138.57,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260916061,3.6073,138.55,138.52,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726260916261,3.6073,138.55,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260916660,3.6075,138.54,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260917770,3.6072,138.55,138.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260917971,25.7184698,138.58,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260918171,15.7484698,138.57,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260918360,3.6071,138.56,138.53,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726260918567,9.97,138.57,138.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260918972,25.7184698,138.57,138.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260919365,3.6069,138.56,138.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260919663,9.97,138.57,138.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260920062,9.97,138.57,138.53,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726260920063,3.607,138.56,138.53,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726260920267,4.85277123,138.6,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260920469,11.04755977,138.59,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260920769,3.6067,138.57,138.54,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726260921170,9.97,138.59,138.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260921367,25.71278476,138.59,138.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260921562,9.97,138.59,138.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260921967,3.6067,138.57,138.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260922373,25.71131865,138.59,138.55,13.577]
["bitfinex-derivatives","SOLF0:USTF0",1726260922574,9.97,138.59,138.55,13.577]
["bitfinex-derivatives","SOLF0:USTF0",1726260922774,3.6066,138.57,138.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260924771,3.6069,138.56,138.54,13.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726260925273,3.52227123,138.6,138.55,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726260925476,4.0205,138.65,138.55,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726260925674,9.97,138.59,138.55,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726260926088,3.6066,138.57,138.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260926462,3.6069,138.56,138.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260926676,3.6069,138.56,138.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260926870,9.97,138.57,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260927174,3.6072,138.55,138.52,13.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726260927470,3.6072,138.55,138.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726260927671,3.6074,138.54,138.51,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1726260927869,3.6074,138.54,138.51,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1726260928069,3.60397299,138.6,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260928268,9.97,138.57,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260928976,3.58845758,138.58,138.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260929277,9.97,138.58,138.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726260929472,9.97,138.56,138.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726260929675,9.97,138.55,138.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726260929870,9.97,138.55,138.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260930267,3.6074,138.54,138.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260930473,3.6074,138.54,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260930873,3.6073,138.55,138.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260931072,15.74367201,138.61,138.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260931378,9.97,138.58,138.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260931565,3.607,138.56,138.53,13.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726260932364,3.607,138.56,138.53,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1726260932571,3.6069,138.56,138.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260933278,9.97,138.56,138.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726260933583,9.97,138.55,138.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260933788,13.5774,138.55,138.52,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726260934381,9.97,138.55,138.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260935870,3.6074,138.54,138.51,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726260936276,3.6074,138.54,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260940483,3.6074,138.54,138.51,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726260940484,3.6074,138.54,138.51,13.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726260941382,3.69364038,138.57,138.38,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1726260941383,9.97,138.53,138.38,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1726260941586,9.97,138.53,138.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260941876,3.69364038,138.57,138.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726260941877,3.6085,138.5,138.47,13.579]
["bitfinex-derivatives","SOLF0:USTF0",1726260942588,1.4252,138.56,138.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260942783,9.97,138.54,138.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260942985,3.6078,138.53,138.51,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726260943189,2.7362,138.6,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260943491,9.97,138.56,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260943682,13.59312432,138.56,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260943883,3.6075,138.54,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260944288,9.97,138.55,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260945397,3.6074,138.54,138.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260946984,9.97,138.53,138.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726260947186,9.97,138.53,138.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260947396,3.6078,138.53,138.5,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260947898,3.6078,138.53,138.5,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726260952700,3.6079,138.52,138.5,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726260954100,9.97,138.52,138.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726260954306,9.97,138.49,138.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726260954907,9.97,138.49,138.46,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726260955509,3.6088,138.49,138.46,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726260958319,13.5786,138.5,138.47,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726260959419,3.6082,138.52,138.46,12.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726260959717,9.97,138.49,138.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726260960117,3.6091,138.48,138.46,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726260960421,9.97,138.49,138.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726260961422,13.5788,138.49,138.46,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726260962121,9.97,138.49,138.46,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726260962511,3.6091,138.48,138.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726260962713,3.6091,138.48,138.45,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726260962714,13.5791,138.48,138.45,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726260963024,9.97,138.48,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726260963215,3.6093,138.47,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726260964411,3.6095,138.46,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726260964816,3.6095,138.46,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260965016,13.5795,138.46,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726260965916,9.97,138.46,138.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726260966122,9.97,138.43,138.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726260967918,9.97,138.44,138.41,12.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726260969818,9.97,138.44,138.42,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726260970225,9.97,138.44,138.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726260970432,9.97,138.43,138.41,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726260971027,13.5803,138.43,138.41,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726260971432,13.5803,138.43,138.41,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726260971631,13.5803,138.43,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726260974935,9.97,138.43,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726260975637,13.5803,138.43,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726260976634,13.5803,138.43,138.41,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726260976830,13.5801,138.44,138.41,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726260977138,9.97,138.44,138.42,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726260977438,9.97,138.46,138.42,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726260977638,9.97,138.47,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726260978029,13.5794,138.47,138.44,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726260978337,13.5794,138.47,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260979442,9.97,138.47,138.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726260980140,3.6086,138.5,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260980333,3.6086,138.5,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260980334,9.97,138.5,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260981241,13.5786,138.5,138.46,13.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726260982430,3.6087,138.49,138.46,13.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726260983331,3.6085,138.5,138.47,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726260983532,13.5785,138.5,138.47,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726260984238,3.6087,138.49,138.47,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1726260986448,3.6087,138.49,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260986640,13.5787,138.49,138.46,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726260989942,9.97,138.49,138.46,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726260990149,9.97,138.47,138.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726260990751,13.5794,138.47,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726260994542,3.6097,138.46,138.42,13.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726260994753,13.5797,138.46,138.42,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726260995249,3.6098,138.45,138.42,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726260996349,13.5796,138.46,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726260997248,13.5793,138.47,138.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261001155,3.6093,138.47,138.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261011858,13.5795,138.46,138.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261012159,9.97,138.45,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726261013259,9.97,138.45,138.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726261013462,9.97,138.44,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726261014070,13.5801,138.44,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726261014469,13.5801,138.44,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726261014769,13.5799,138.45,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726261015161,3.61,138.44,138.42,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726261018666,3.6103,138.43,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261018873,9.97,138.45,138.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261019073,3.6101,138.44,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726261020263,3.6101,138.44,138.42,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726261024971,3.6101,138.44,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726261025674,13.5801,138.44,138.41,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726261026581,9.97,138.42,138.37,14.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726261026874,13.5807,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726261028275,3.6109,138.41,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726261028774,9.97,138.39,138.36,149.93205511]
["bitfinex-derivatives","SOLF0:USTF0",1726261029172,9.97,138.4,138.36,149.93205511]
["bitfinex-derivatives","SOLF0:USTF0",1726261029374,9.97,138.4,138.36,159.90205511]
["bitfinex-derivatives","SOLF0:USTF0",1726261030282,15.75459464,138.43,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261030477,9.97,138.41,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261031774,9.97,138.41,138.39,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726261036179,3.6105,138.43,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261036487,9.97,138.45,138.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261036876,13.5799,138.45,138.42,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726261037077,2.7223,138.5,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261037279,1.4069,138.5,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261037581,9.97,138.48,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261037777,13.5791,138.48,138.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726261038175,15.74893117,138.49,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261038484,9.97,138.5,138.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261038787,9.97,138.5,138.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261038982,13.5789,138.49,138.46,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726261039190,9.97,138.49,138.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261039689,3.6093,138.47,138.44,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726261040776,13.5791,138.48,138.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726261041087,3.6091,138.48,138.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726261043388,13.5788,138.49,138.46,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726261043588,3.68637843,138.5,138.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261043789,9.97,138.51,138.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261043994,13.5783,138.51,138.48,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726261044194,31.66,138.49,138.3,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261044489,9.97,138.41,138.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261045388,9.97,138.41,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726261048097,3.6105,138.42,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726261050191,3.6108,138.41,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726261054196,3.6108,138.41,138.37,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726261055790,3.6112,138.4,138.37,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726261065512,3.6108,138.41,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726261068212,13.6008,138.41,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726261071202,13.6006,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726261071698,3.6108,138.41,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726261071898,9.99,138.4,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726261075306,9.99,138.39,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726261081412,13.6008,138.41,138.38,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726261081619,9.99,138.43,138.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261082314,13.6003,138.43,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726261084120,9.99,138.42,138.4,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726261084623,9.99,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726261085621,13.6005,138.42,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726261089525,13.601,138.41,138.36,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726261089726,13.601,138.41,138.36,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726261090326,13.601,138.41,138.38,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726261101633,9.99,138.41,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726261107940,9.99,138.41,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726261108935,9.99,138.41,138.39,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726261113742,3.6103,138.43,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726261114047,9.99,138.42,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726261115038,19.36401333,138.43,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726261115039,13.6003,138.43,138.4,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726261116648,9.99,138.47,138.42,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261117347,9.99,138.47,138.44,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726261118042,13.5992,138.47,138.44,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726261124147,9.99,138.45,138.43,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726261124347,9.99,138.45,138.41,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726261124753,13.6,138.45,138.42,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726261126250,9.99,138.43,138.37,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261126553,9.99,138.42,138.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261126860,9.99,138.41,138.37,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726261127055,9.99,138.41,138.37,12.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726261127242,9.99,138.39,138.37,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726261127847,9.99,138.4,138.37,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726261128047,9.99,138.4,138.37,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726261128249,9.99,138.4,138.36,149.93641347]
["bitfinex-derivatives","SOLF0:USTF0",1726261128648,9.99,138.38,138.37,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726261128853,9.99,138.38,138.36,149.93641347]
["bitfinex-derivatives","SOLF0:USTF0",1726261129556,9.99,138.37,138.31,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1726261129750,9.99,138.37,138.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261130454,9.99,138.37,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261130654,3.6115,138.39,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261130861,9.99,138.38,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261132973,3.6111,138.4,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261133274,9.99,138.38,138.36,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726261133669,9.99,138.38,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261133873,9.99,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726261134375,9.99,138.38,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261134764,9.99,138.38,138.35,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726261135578,9.99,138.38,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261136180,9.99,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261136366,9.99,138.4,138.37,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726261137178,7.29523622,138.42,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726261137468,9.99,138.41,138.38,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726261139978,3.6103,138.43,138.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261140184,9.99,138.42,138.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261140981,9.99,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726261141386,13.6006,138.42,138.39,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726261142075,13.6006,138.42,138.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261142076,9.99,138.4,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261142480,9.99,138.4,138.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261142672,13.6011,138.4,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261142983,13.6011,138.4,138.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261143181,13.6011,138.4,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261143386,9.99,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261143779,9.99,138.38,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261144388,13.6017,138.38,138.32,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261144690,13.6017,138.38,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261144893,9.99,138.38,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261145491,9.99,138.38,138.35,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726261145992,3.6114,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261146190,13.6014,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261147081,9.99,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261149591,9.99,138.39,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261150785,9.99,138.39,138.37,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726261152293,9.99,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261157203,13.6014,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261157894,9.99,138.37,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261158594,9.99,138.37,138.31,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1726261158792,9.99,138.37,138.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261159292,9.99,138.37,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261162699,13.6016,138.38,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261164399,9.99,138.38,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261165404,9.99,138.38,138.35,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726261166301,9.99,138.38,138.36,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726261167397,9.99,138.38,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261168493,9.99,138.37,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261169104,1.3458,138.42,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726261169105,9.99,138.36,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726261173504,13.6021,138.36,138.31,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1726261173809,9.99,138.35,138.31,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726261174408,9.99,138.35,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726261174906,9.99,138.34,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726261180211,9.99,138.34,138.31,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726261180513,9.99,138.34,138.31,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726261181417,9.99,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726261181609,9.99,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726261182911,9.99,138.33,138.3,150.00809433]
["bitfinex-derivatives","SOLF0:USTF0",1726261183116,3.60464665,138.37,138.3,150.00809433]
["bitfinex-derivatives","SOLF0:USTF0",1726261183117,9.99,138.32,138.3,150.00809433]
["bitfinex-derivatives","SOLF0:USTF0",1726261183313,3.60464665,138.37,138.28,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726261183314,9.99,138.31,138.28,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726261183615,9.99,138.29,138.28,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726261183803,9.99,138.29,138.23,3.63573054]
["bitfinex-derivatives","SOLF0:USTF0",1726261184114,9.99,138.28,138.25,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726261184314,9.99,138.27,138.22,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726261184815,9.99,138.27,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726261185312,9.99,138.27,138.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261186617,9.99,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726261187818,9.99,138.27,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726261190522,9.99,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726261191310,9.99,138.26,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726261191512,9.99,138.25,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726261192421,9.99,138.25,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726261192624,9.99,138.25,138.2,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261193425,9.99,138.24,138.2,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261193822,9.99,138.27,138.22,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261194319,9.99,138.26,138.22,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261194820,9.99,138.26,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726261195426,9.99,138.26,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726261195821,9.99,138.26,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726261197422,9.99,138.25,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726261197723,9.99,138.25,138.23,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726261198326,9.99,138.25,138.19,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726261198530,9.99,138.25,138.2,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261198828,3.62977838,138.28,138.22,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261199023,9.99,138.27,138.19,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726261199222,9.99,138.25,138.21,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261200527,9.99,138.25,138.23,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726261200928,9.99,138.25,138.19,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726261201133,9.99,138.25,138.22,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726261201628,9.99,138.25,138.2,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261201933,3.6137,138.29,138.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261202131,9.99,138.27,138.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261202332,9.99,138.27,138.25,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726261204831,9.99,138.26,138.25,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726261206337,9.99,138.26,138.2,0.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726261206637,9.99,138.24,138.2,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261207544,9.99,138.24,138.23,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726261207838,3.55358292,138.3,138.22,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261208039,9.99,138.27,138.25,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726261208631,3.62109834,138.3,138.25,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726261208632,9.99,138.26,138.25,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726261209434,9.99,138.27,138.22,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261209646,9.99,138.27,138.24,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261209946,1.3413,138.36,138.24,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261210248,1.3413,138.36,138.23,3.61531268]
["bitfinex-derivatives","SOLF0:USTF0",1726261210249,9.99,138.31,138.26,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261210749,9.99,138.31,138.29,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726261211243,9.99,138.32,138.28,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261211448,9.99,138.32,138.31,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726261211636,1.3413,138.36,138.31,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261211838,9.99,138.35,138.31,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261212151,9.99,138.35,138.33,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726261212539,9.99,138.35,138.31,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261212846,3.6113,138.38,138.34,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726261213149,9.99,138.37,138.34,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726261213442,3.56401323,138.4,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261213647,9.99,138.38,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261214038,9.99,138.38,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261214643,9.99,138.38,138.35,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726261216344,9.99,138.38,138.36,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726261217850,21.69,138.52,138.36,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726261217851,25.2814899,138.53,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261218148,1.3538,138.45,138.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261218347,9.99,138.43,138.4,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726261218549,9.99,138.43,138.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261219048,9.99,138.43,138.4,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726261220246,13.5999,138.43,138.4,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726261220452,9.99,138.42,138.4,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726261221442,9.99,138.41,138.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726261221647,9.99,138.39,138.35,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726261221855,9.99,138.39,138.37,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726261226548,9.99,138.41,138.38,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726261226752,9.99,138.41,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261226947,9.99,138.42,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261227147,13.6003,138.42,138.38,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1726261227348,9.99,138.42,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261227850,9.99,138.42,138.39,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726261229447,13.6004,138.42,138.39,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726261229647,3.6104,138.42,138.39,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726261230049,13.6004,138.42,138.39,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726261231953,3.6101,138.43,138.4,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261233257,3.6101,138.43,138.4,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726261234258,3.6102,138.42,138.4,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726261236963,3.61,138.43,138.4,13.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726261237360,3.61,138.43,138.41,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726261237563,3.6098,138.44,138.41,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726261237764,3.6098,138.44,138.41,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261239466,3.6098,138.44,138.41,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726261239668,3.64787877,138.47,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261239669,13.5999,138.43,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261240266,13.5999,138.43,138.4,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726261241163,13.6003,138.42,138.39,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726261243264,13.6,138.43,138.4,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726261245477,3.6103,138.42,138.39,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726261246976,13.6,138.43,138.4,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726261248970,3.61,138.43,138.4,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726261249480,9.99,138.44,138.41,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726261250370,3.6101,138.43,138.4,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726261255379,3.6102,138.42,138.4,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726261255879,1.4391,138.46,138.4,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726261256180,9.99,138.44,138.41,13.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726261256474,11.4291,138.46,138.41,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261256672,9.99,138.45,138.41,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261257280,3.6099,138.43,138.41,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261259987,3.6099,138.43,138.41,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726261263975,3.6099,138.43,138.41,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261268490,1.4391,138.46,138.37,0.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726261268491,3.6108,138.4,138.37,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1726261268694,9.99,138.41,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261269404,9.99,138.41,138.36,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726261269805,3.611,138.39,138.36,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726261278422,3.611,138.39,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261278909,3.611,138.39,138.36,13.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726261279213,9.99,138.4,138.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726261279214,3.6112,138.38,138.35,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726261279717,3.6112,138.38,138.35,16.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726261280108,3.6115,138.37,138.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726261282504,3.6117,138.36,138.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1726261282908,3.6117,138.36,138.34,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726261284820,9.99,138.35,138.32,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726261285920,9.99,138.35,138.32,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726261286517,13.6021,138.35,138.32,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726261287623,9.99,138.35,138.32,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726261287924,9.99,138.36,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261288121,26.86600955,138.37,138.33,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726261288417,9.99,138.37,138.33,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726261288615,3.6119,138.36,138.33,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726261290220,9.99,138.37,138.33,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726261290425,3.6121,138.35,138.33,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726261291828,3.6121,138.35,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261292215,9.99,138.36,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261292430,9.99,138.36,138.33,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726261293532,3.66834507,138.38,138.33,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726261293831,3.612,138.35,138.33,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726261294029,3.612,138.35,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261294829,13.6018,138.36,138.33,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726261295835,3.612,138.35,138.33,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726261296330,3.612,138.35,138.33,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726261296929,3.612,138.35,138.32,16.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726261297529,9.99,138.35,138.32,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726261298028,3.6125,138.33,138.32,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726261303446,3.6128,138.32,138.3,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726261303741,3.6128,138.32,138.29,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726261304940,3.6128,138.32,138.3,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726261306440,3.6123,138.34,138.31,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726261306645,3.6437738,138.38,138.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261306837,9.99,138.37,138.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261307038,3.6121,138.35,138.32,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726261307241,1.3744,138.41,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261307545,9.99,138.37,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261307741,3.612,138.36,138.33,13.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726261308130,3.63572823,138.39,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261308347,9.99,138.37,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261308637,9.99,138.35,138.31,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726261309142,13.6021,138.35,138.32,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726261311034,9.99,138.35,138.31,12.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726261311239,3.6123,138.34,138.31,12.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726261312141,3.6123,138.34,138.31,16.372]
["bitfinex-derivatives","SOLF0:USTF0",1726261314942,13.6021,138.35,138.32,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726261317448,9.99,138.34,138.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261318248,13.6026,138.33,138.3,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726261319045,12.08868878,138.33,138.3,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726261322153,13.6028,138.32,138.29,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726261323048,3.613,138.31,138.29,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726261323854,3.613,138.31,138.28,153.60546706]
["bitfinex-derivatives","SOLF0:USTF0",1726261324053,13.603,138.31,138.28,153.60546706]
["bitfinex-derivatives","SOLF0:USTF0",1726261324347,3.6133,138.3,138.28,153.60546706]
["bitfinex-derivatives","SOLF0:USTF0",1726261326547,9.99,138.31,138.28,153.60546706]
["bitfinex-derivatives","SOLF0:USTF0",1726261326748,9.99,138.3,138.25,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261327053,9.99,138.29,138.25,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261327653,13.6037,138.29,138.25,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261328251,13.6037,138.29,138.26,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726261328852,16.87886602,138.36,138.3,1.28099751]
["bitfinex-derivatives","SOLF0:USTF0",1726261329051,9.99,138.31,138.3,1.28099751]
["bitfinex-derivatives","SOLF0:USTF0",1726261329851,13.603,138.31,138.3,1.28099751]
["bitfinex-derivatives","SOLF0:USTF0",1726261332946,17.26959293,138.31,138.3,1.28099751]
["bitfinex-derivatives","SOLF0:USTF0",1726261337654,3.6144,138.26,138.22,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261337955,13.6044,138.26,138.22,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261338355,13.6044,138.26,138.23,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726261344358,9.99,138.25,138.23,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726261345064,13.6044,138.26,138.23,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726261345678,13.6044,138.26,138.24,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726261345968,3.66659293,138.31,138.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261346160,16.8771232,138.36,138.26,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726261346362,13.6037,138.29,138.26,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726261347470,9.99,138.29,138.27,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726261347971,13.6034,138.3,138.27,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726261349769,3.6131,138.31,138.28,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726261349972,9.99,138.3,138.28,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726261351076,13.6031,138.31,138.28,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726261353081,9.99,138.3,138.28,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726261358077,13.6035,138.3,138.27,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726261358279,13.6035,138.3,138.27,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726261358471,9.99,138.3,138.27,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261358976,9.99,138.31,138.27,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261359377,13.6032,138.31,138.28,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726261359878,13.6032,138.31,138.28,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261360280,9.99,138.31,138.29,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726261360477,18.2804443,138.35,138.28,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261360785,9.99,138.33,138.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261360985,3.6126,138.33,138.3,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726261361476,3.6126,138.33,138.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261361682,3.6128,138.32,138.29,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726261363680,3.6128,138.32,138.29,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726261365067,13.6028,138.32,138.29,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726261365381,13.6031,138.31,138.28,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726261365578,9.99,138.29,138.24,0.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726261365878,1.403,138.35,138.24,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726261365879,9.99,138.27,138.24,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726261366081,9.99,138.27,138.22,0.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726261366376,9.99,138.27,138.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261366687,13.6042,138.27,138.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261366877,13.6042,138.27,138.24,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726261369975,13.6039,138.28,138.25,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726261370277,9.99,138.28,138.23,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261370477,9.99,138.29,138.24,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261370677,13.6037,138.29,138.26,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726261374785,3.6134,138.3,138.27,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726261374984,13.6034,138.3,138.27,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726261375674,9.99,138.3,138.28,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726261376481,13.6031,138.31,138.28,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726261379787,3.6128,138.32,138.29,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726261379985,9.99,138.32,138.28,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261380185,1.403,138.35,138.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261380385,3.6127,138.33,138.3,13.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726261383479,13.6024,138.34,138.3,13.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726261383680,13.6024,138.34,138.31,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726261384282,3.6121,138.35,138.31,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726261384485,3.6121,138.35,138.32,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726261384680,9.99,138.36,138.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261384883,26.85625119,138.36,138.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261385084,16.86625119,138.35,138.32,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726261385381,3.6119,138.36,138.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261385786,3.6119,138.36,138.32,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726261390186,3.6119,138.36,138.33,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726261390494,3.6119,138.36,138.33,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726261393096,3.6119,138.36,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261393894,3.612,138.35,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261399597,26.85625119,138.38,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261399798,16.86625119,138.37,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261400099,3.6118,138.36,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261401495,20.47805119,138.36,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261401696,3.6118,138.36,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261402602,3.6115,138.37,138.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261402797,9.99,138.39,138.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261403001,3.611,138.39,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261403196,16.87420828,138.43,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261403495,9.99,138.41,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261403702,3.6108,138.4,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261405787,3.6105,138.41,138.35,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726261405989,3.6105,138.41,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261406508,3.6103,138.42,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261407402,9.99,138.43,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261407403,3.6105,138.41,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261407605,9.99,138.42,138.36,0.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726261407791,1.3438,138.44,138.36,0.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726261407792,9.99,138.4,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261408603,3.611,138.39,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261410600,3.6108,138.4,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261412204,3.6108,138.4,138.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261412503,3.6108,138.4,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261414403,3.6108,138.4,138.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261414596,1.3438,138.44,138.35,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726261414597,3.6109,138.39,138.35,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726261414792,9.99,138.41,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261415503,3.6107,138.4,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261417811,3.6111,138.39,138.35,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726261418110,9.99,138.41,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261418903,3.6113,138.38,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261419405,9.99,138.39,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261420208,3.6520151,138.39,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261420406,9.99,138.4,138.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261420601,13.68825686,138.4,138.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261420906,9.99,138.4,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261421611,3.6114,138.38,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261425606,3.6115,138.37,138.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261426114,9.99,138.39,138.33,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726261426315,9.99,138.39,138.33,14.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726261427314,9.99,138.38,138.33,14.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726261427519,3.6119,138.36,138.33,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726261429216,3.612,138.35,138.33,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726261429414,3.612,138.35,138.32,14.9857]
["bitfinex-derivatives","SOLF0:USTF0",1726261429603,9.99,138.36,138.32,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726261429810,3.6125,138.34,138.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261430307,3.6126,138.33,138.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261430815,9.99,138.33,138.29,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726261431706,3.6128,138.32,138.29,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726261440121,3.613,138.31,138.29,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726261440919,3.6134,138.3,138.28,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726261441122,3.6134,138.3,138.26,13.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726261441327,3.6134,138.3,138.26,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261441532,3.6134,138.3,138.26,13.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726261444238,13.6032,138.31,138.27,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726261444937,3.6129,138.32,138.28,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261445131,13.6029,138.32,138.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261447334,7.22893591,138.33,138.29,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726261447523,9.99,138.32,138.29,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726261448129,9.99,138.32,138.29,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726261448325,13.6028,138.32,138.28,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726261449129,9.99,138.32,138.29,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726261449526,13.6028,138.32,138.29,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726261449734,13.6028,138.32,138.28,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726261449941,13.6028,138.32,138.28,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726261451241,9.99,138.32,138.29,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726261451433,3.6126,138.33,138.29,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726261451738,13.6022,138.35,138.3,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1726261451935,13.6022,138.35,138.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261452624,13.6022,138.35,138.31,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726261453637,3.6123,138.34,138.3,13.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726261454034,9.99,138.33,138.3,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726261454742,13.6025,138.33,138.3,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726261455339,9.99,138.33,138.3,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726261458147,3.6123,138.34,138.3,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726261458346,9.99,138.34,138.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261458644,9.99,138.34,138.3,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726261459435,9.99,138.34,138.31,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726261461746,13.6023,138.34,138.31,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726261461945,18.17279967,138.39,138.31,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726261462137,13.6022,138.34,138.3,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726261462337,9.99,138.33,138.3,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726261463938,13.6022,138.34,138.3,16.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726261464139,13.6022,138.34,138.31,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726261464537,9.99,138.34,138.31,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726261465449,9.99,138.34,138.31,13.603]
["bitfinex-derivatives","SOLF0:USTF0",1726261467745,9.99,138.34,138.32,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726261468047,9.99,138.35,138.31,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261468350,9.99,138.35,138.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261468649,9.99,138.36,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261468855,13.6016,138.37,138.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261469344,9.99,138.37,138.34,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726261469549,3.6113,138.38,138.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261469860,107.34582662,138.43,138.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261470154,9.99,138.4,138.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261470743,13.6009,138.4,138.36,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726261470953,9.99,138.4,138.36,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726261471252,13.6011,138.39,138.35,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726261472355,3.6107,138.4,138.36,13.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726261472750,13.6007,138.4,138.36,13.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726261473157,9.99,138.39,138.36,13.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726261473951,9.99,138.39,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261474159,13.6009,138.39,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261477459,9.99,138.39,138.36,13.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726261478060,13.6009,138.39,138.36,13.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726261478856,13.6009,138.39,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261479262,3.6107,138.4,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261479459,13.6007,138.4,138.37,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726261479766,1.3421,138.44,138.37,20.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726261479767,13.6005,138.41,138.37,20.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726261480754,13.6003,138.42,138.38,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726261481055,13.6003,138.42,138.38,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726261481255,13.6003,138.42,138.39,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726261482261,13.6003,138.42,138.38,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726261482648,3.6103,138.42,138.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261482853,13.6,138.43,138.39,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726261483055,9.99,138.42,138.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1726261484157,13.6002,138.42,138.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1726261495770,3.6102,138.42,138.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1726261495972,13.6002,138.42,138.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1726261500471,3.6111,138.39,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261500671,9.99,138.38,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261502368,13.6011,138.39,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261502569,17.23980961,138.4,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261502766,13.6008,138.4,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261503277,17.23935288,138.4,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261503674,3.611,138.39,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261503878,13.62855288,138.4,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261504175,9.99,138.39,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261504478,1.3421,138.44,138.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1726261504679,9.99,138.42,138.37,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1726261504878,9.99,138.42,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261505278,3.6106,138.41,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261506078,3.6106,138.41,138.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726261506672,13.6002,138.42,138.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726261506868,13.6002,138.42,138.38,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726261507074,11.3321,138.44,138.38,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726261507675,3.61,138.43,138.38,20.201]
["bitfinex-derivatives","SOLF0:USTF0",1726261508374,13.6,138.43,138.38,20.201]
["bitfinex-derivatives","SOLF0:USTF0",1726261508970,3.6102,138.42,138.38,20.201]
["bitfinex-derivatives","SOLF0:USTF0",1726261509172,13.6002,138.42,138.38,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1726261509982,13.6002,138.42,138.38,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1726261511875,3.6106,138.41,138.38,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1726261512777,1.3421,138.44,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261512977,9.99,138.43,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261514888,3.6102,138.42,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261516693,13.6002,138.42,138.38,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1726261519390,9.99,138.42,138.38,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1726261520477,13.6002,138.42,138.38,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1726261520677,13.6002,138.42,138.38,26.391]
["bitfinex-derivatives","SOLF0:USTF0",1726261523785,13.6002,138.42,138.38,28.571]
["bitfinex-derivatives","SOLF0:USTF0",1726261523981,13.6004,138.41,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261524186,9.99,138.4,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261524389,13.6009,138.39,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261524986,17.18607875,138.39,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261526092,7.19607875,138.39,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261526592,3.6108,138.4,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261526984,3.61233711,138.39,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261527587,20.41724689,138.4,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261527784,16.80644689,138.39,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261527983,3.6108,138.4,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261528188,3.69473136,138.39,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261528585,30.4117209,138.4,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261528785,13.6008,138.4,138.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726261529092,16.81331278,138.46,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261529290,9.99,138.43,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261529991,26.80331278,138.43,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261530596,16.81331278,138.42,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261530794,16.81331278,138.42,138.39,13.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726261531095,16.81331278,138.42,138.39,21.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726261531294,16.81331278,138.42,138.39,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726261531795,13.6,138.43,138.39,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1726261532099,13.6,138.43,138.39,21.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726261532302,3.61,138.43,138.4,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261532892,20.42331278,138.43,138.4,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726261533094,16.81331278,138.42,138.41,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726261533399,16.81331278,138.43,138.41,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1726261533896,9.99,138.45,138.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726261533897,16.81331278,138.44,138.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726261534093,3.57939795,138.45,138.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726261534294,3.6094,138.45,138.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726261534494,9.99,138.46,138.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726261534693,9.99,138.46,138.42,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261535292,13.5992,138.46,138.42,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261535497,16.81331278,138.46,138.42,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261535802,16.81331278,138.46,138.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261536003,16.81331278,138.47,138.44,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726261536503,17.15600561,138.48,138.44,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726261536691,16.81331278,138.47,138.44,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726261539197,20.42231278,138.47,138.44,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726261539398,20.42231278,138.47,138.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726261539899,13.5993,138.46,138.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726261541501,3.6094,138.45,138.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726261542210,13.5994,138.45,138.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726261545011,9.99,138.45,138.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726261545406,13.5994,138.45,138.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726261545914,13.5994,138.45,138.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1726261546510,13.5994,138.45,138.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726261547603,3.6097,138.44,138.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726261548718,13.5995,138.45,138.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1726261551112,13.5995,138.45,138.41,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1726261551816,13.5995,138.45,138.41,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261552122,3.6097,138.44,138.41,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261556319,13.5997,138.44,138.41,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1726261560119,3.6101,138.43,138.41,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1726261560312,9.99,138.42,138.41,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1726261561222,13.6002,138.42,138.41,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1726261561422,13.6002,138.42,138.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1726261566328,9.99,138.42,138.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1726261570118,9.99,138.42,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261574331,3.61,138.43,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261574631,13.6,138.43,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261576233,30.41331278,138.43,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261576435,16.81331278,138.42,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261576922,13.6,138.43,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261577127,16.81331278,138.42,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261577320,13.6,138.43,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261581943,9.99,138.43,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261591347,26.80331278,138.43,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261591542,16.81331278,138.42,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261591846,9.99,138.43,138.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1726261595337,16.81331278,138.47,138.42,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261595539,26.80331278,138.47,138.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261595743,16.81331278,138.46,138.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261595949,26.80331278,138.47,138.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261596447,16.81331278,138.47,138.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261596650,17.15590561,138.48,138.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261596847,16.81331278,138.47,138.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261597249,16.81331278,138.47,138.44,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1726261598644,9.99,138.45,138.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726261599246,26.80331278,138.45,138.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726261599453,9.99,138.45,138.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726261600752,9.99,138.45,138.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726261602549,20.42231278,138.47,138.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726261602755,26.80331278,138.46,138.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726261602959,16.81331278,138.45,138.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726261603353,9.99,138.46,138.42,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726261604359,13.5992,138.46,138.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726261606156,13.5992,138.46,138.42,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726261606546,3.6092,138.46,138.42,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726261606749,9.99,138.46,138.42,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726261607460,9.99,138.46,138.42,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726261608756,9.99,138.46,138.42,17.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726261614259,9.99,138.46,138.42,20.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726261616660,26.80331278,138.47,138.43,13.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726261617161,16.81331278,138.47,138.44,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726261617366,16.81331278,138.48,138.44,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726261617661,3.6085,138.49,138.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261617662,17.16891684,138.49,138.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261617850,16.81331278,138.48,138.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261618268,16.81331278,138.48,138.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261618563,9.99,138.51,138.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261618751,3.6081,138.5,138.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261619155,13.5981,138.5,138.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261620065,30.41141278,138.5,138.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261620260,16.81331278,138.49,138.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261620668,13.5981,138.5,138.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261621666,13.5981,138.5,138.46,13.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726261622052,9.99,138.48,138.44,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726261622258,1.4202,138.55,138.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261622259,9.99,138.47,138.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261622673,13.599,138.47,138.42,9.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726261622872,9.99,138.47,138.42,16.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726261623172,9.99,138.47,138.43,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726261623555,26.80331278,138.47,138.43,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726261623767,16.81331278,138.46,138.43,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726261623972,30.41221278,138.47,138.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1726261625372,30.41221278,138.47,138.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1726261626665,9.99,138.46,138.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1726261629972,9.99,138.46,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261630867,26.80331278,138.47,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261631758,9.99,138.47,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261632474,13.5989,138.47,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261632771,30.41221278,138.47,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261632969,16.81331278,138.46,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261633169,30.41221278,138.47,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261635975,16.81331278,138.47,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261636364,16.81331278,138.47,138.44,13.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726261636568,13.51631707,138.48,138.44,13.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726261636865,30.32962985,138.48,138.44,13.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726261637076,16.81331278,138.47,138.44,13.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726261637467,30.32962985,138.48,138.44,13.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726261638871,20.33962985,138.48,138.44,13.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726261639073,16.81331278,138.47,138.44,23.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726261639380,16.81331278,138.47,138.44,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1726261641983,26.80331278,138.47,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261643178,30.41221278,138.47,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261646271,9.99,138.46,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261646483,9.99,138.45,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261650175,13.5994,138.45,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261663889,9.99,138.45,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261673300,26.80331278,138.45,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261673503,9.99,138.45,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261681708,13.5994,138.45,138.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726261681905,13.5994,138.45,138.44,0.62687418]
["bitfinex-derivatives","SOLF0:USTF0",1726261682410,3.6098,138.44,138.39,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726261682600,9.99,138.42,138.39,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726261685005,16.81331278,138.47,138.39,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726261685206,1.07537878,138.46,138.4,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726261685410,9.99,138.43,138.4,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726261686106,13.63219356,138.43,138.4,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726261686412,13.63219356,138.43,138.39,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726261686606,30.44550634,138.43,138.39,13.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726261690015,30.44550634,138.43,138.39,14.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726261697433,26.80331278,138.43,138.4,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726261697620,13.5999,138.43,138.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726261697825,13.5999,138.43,138.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726261698134,13.5999,138.43,138.39,14.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726261698835,13.5999,138.43,138.39,20.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726261701326,3.62295142,138.44,138.4,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261701531,9.99,138.44,138.4,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261702644,9.99,138.44,138.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726261704536,3.6095,138.45,138.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726261704537,9.99,138.43,138.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726261711548,9.99,138.43,138.41,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726261713252,3.6096,138.44,138.41,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726261713447,14.61699455,138.48,138.41,13.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726261713652,4.97598532,138.5,138.41,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726261713653,9.99,138.43,138.41,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726261715543,9.99,138.43,138.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726261723442,14.61699455,138.49,138.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726261723647,9.99,138.44,138.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726261724555,9.99,138.44,138.42,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726261725942,3.6089,138.47,138.43,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726261726147,9.99,138.46,138.43,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726261726353,9.99,138.46,138.41,13.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726261726648,9.99,138.45,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261727749,13.5994,138.45,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261728252,9.99,138.45,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261729053,24.59022151,138.45,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261729253,9.99,138.45,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261732963,3.6094,138.46,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261733156,9.99,138.45,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261733753,24.58613813,138.45,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261733957,9.99,138.45,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261736066,3.6094,138.46,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261736260,9.99,138.45,138.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1726261737367,3.6089,138.47,138.43,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726261737558,9.99,138.46,138.43,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726261737755,9.99,138.45,138.41,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726261738868,9.99,138.45,138.42,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726261739167,9.99,138.45,138.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726261740261,13.5995,138.45,138.41,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726261740854,3.6092,138.46,138.42,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726261741056,9.99,138.45,138.42,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726261741464,9.99,138.45,138.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726261741659,13.5995,138.45,138.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726261742270,13.5995,138.45,138.41,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726261742773,7.19153904,138.46,138.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726261742964,9.99,138.45,138.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726261743472,17.12622676,138.45,138.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726261743770,13.5994,138.45,138.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726261743966,13.5994,138.45,138.41,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726261744270,17.16595142,138.45,138.41,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726261744767,17.16595142,138.45,138.41,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1726261746372,9.99,138.43,138.41,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726261747372,9.99,138.43,138.41,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726261748069,9.99,138.42,138.41,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726261749970,13.6002,138.42,138.41,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1726261752079,3.6104,138.41,138.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261752373,9.99,138.41,138.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261754869,13.6004,138.41,138.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261757883,15.93402915,138.44,138.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261758077,9.99,138.41,138.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261759283,13.6004,138.41,138.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261759582,9.99,138.41,138.35,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726261759775,9.99,138.38,138.35,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726261759979,9.99,138.38,138.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726261764983,9.99,138.38,138.35,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726261765182,15.93214872,138.44,138.32,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726261765183,9.99,138.36,138.32,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726261765380,9.99,138.36,138.32,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726261765583,9.99,138.36,138.34,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726261766883,3.6111,138.39,138.35,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261767087,9.99,138.38,138.35,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261767891,13.6012,138.38,138.35,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261769190,9.99,138.37,138.35,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261769390,9.99,138.36,138.35,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726261769593,9.99,138.36,138.34,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261769791,9.99,138.35,138.34,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261770480,9.99,138.35,138.33,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726261773093,13.6017,138.37,138.34,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261774695,3.6117,138.37,138.34,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261774896,9.99,138.37,138.34,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726261775096,7.17134634,138.38,138.35,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726261775303,9.99,138.37,138.35,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726261776102,9.99,138.37,138.34,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726261776400,9.99,138.37,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261777202,3.56004634,138.38,138.35,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726261777391,3.6111,138.39,138.35,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726261777700,9.99,138.37,138.35,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726261778292,3.52814433,138.38,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261778493,9.99,138.37,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261779195,9.99,138.36,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261782907,3.55560633,138.38,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261783206,9.99,138.36,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261784802,3.55560633,138.38,138.35,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726261784992,9.99,138.36,138.35,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726261785199,9.99,138.36,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261788001,3.55560633,138.38,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261788210,9.99,138.36,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261789901,3.54114559,138.38,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261790209,9.99,138.36,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261798711,3.69834514,138.38,138.36,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726261798906,9.99,138.38,138.36,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726261803927,9.99,138.41,138.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726261804213,9.99,138.37,138.36,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726261804417,9.99,138.37,138.33,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726261805413,9.99,138.37,138.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726261807118,9.99,138.38,138.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726261809521,3.6103,138.42,138.33,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726261809724,67.02751311,138.58,138.33,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726261809725,14.56738675,138.49,138.41,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261810021,21.69,138.52,138.4,149.9064536]
["bitfinex-derivatives","SOLF0:USTF0",1726261810022,9.99,138.44,138.4,149.9064536]
["bitfinex-derivatives","SOLF0:USTF0",1726261810219,14.56738675,138.49,138.33,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726261810421,1.07307069,138.48,138.41,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261810617,9.99,138.44,138.33,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726261810818,9.99,138.44,138.4,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261811123,7.30592041,138.46,138.41,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726261811319,9.99,138.43,138.41,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726261811626,9.99,138.42,138.41,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726261815929,13.6002,138.42,138.41,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726261816120,9.99,138.42,138.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726261816321,9.99,138.38,138.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726261816825,3.6660374,138.41,138.37,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726261817034,14.56886547,138.48,138.37,13.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726261817220,2.46098341,138.47,138.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261817528,9.99,138.41,138.38,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726261817721,3.61877964,138.41,138.38,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726261817922,9.99,138.41,138.38,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726261819122,9.99,138.41,138.38,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726261819330,9.99,138.4,138.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261819729,9.99,138.4,138.37,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726261820928,9.99,138.38,138.37,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726261822040,9.99,138.39,138.37,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726261822426,9.99,138.4,138.37,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1726261822633,9.99,138.4,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261823331,9.99,138.4,138.37,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726261823526,9.99,138.4,138.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261824039,9.99,138.4,138.38,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726261824423,9.99,138.4,138.38,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726261824933,7.22990224,138.41,138.38,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726261824934,1.3872,138.47,138.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261825133,14.56910537,138.51,138.46,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261825337,7.54618787,138.57,138.5,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261825634,14.57368808,138.58,138.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261825824,14.57368808,138.58,138.45,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726261826027,18.22074309,138.58,138.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261826228,21.69,138.63,138.46,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726261826524,1.3175,138.62,138.47,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726261827028,9.51505832,138.86,138.47,15.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726261827029,1.3175,138.8,138.47,15.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726261827233,1.07462686,138.79,138.47,5.64871105]
["bitfinex-derivatives","SOLF0:USTF0",1726261827430,15.65357313,138.79,138.56,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726261827632,2.07462686,138.78,138.57,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726261827946,3.6024,138.72,138.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1726261828123,7.53386722,138.77,138.69,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261828327,1.0,138.78,138.66,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261828328,67.02751311,138.96,138.74,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261828523,3.5996,138.83,138.71,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726261828728,10.0,139.0,138.71,16.08165]
["bitfinex-derivatives","SOLF0:USTF0",1726261828923,10.0,139.0,138.77,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261828924,2.42594129,138.99,138.77,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261829128,1.07564129,138.98,138.71,5.6106766]
["bitfinex-derivatives","SOLF0:USTF0",1726261829340,2.07564129,138.98,138.79,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261829528,19.1677,138.9,138.8,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726261829730,1.07564129,138.89,138.82,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261829933,3.53335625,138.91,138.82,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261830235,1.0,138.98,138.82,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261830236,24.87,138.95,138.82,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261830438,3.57561112,138.95,138.8,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726261830643,1.0,138.98,138.82,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726261830644,3.5972,138.92,138.82,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726261830829,3.5972,138.92,138.33,3.34614449]
["bitfinex-derivatives","SOLF0:USTF0",1726261830830,24.87,138.85,138.71,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726261831135,3.55004017,138.85,138.72,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726261831334,24.87,138.77,138.72,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726261831530,24.87,138.94,138.72,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726261831732,24.87,138.78,138.72,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726261831927,24.87,138.76,138.67,0.72699]
["bitfinex-derivatives","SOLF0:USTF0",1726261832526,1.3503,138.86,138.67,0.72699]
["bitfinex-derivatives","SOLF0:USTF0",1726261832726,24.87,138.82,138.68,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261833134,24.87,138.79,138.69,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726261833336,28.47,138.81,138.72,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726261833729,28.47,138.81,138.69,2.06879]
["bitfinex-derivatives","SOLF0:USTF0",1726261833730,24.87,138.79,138.69,2.06879]
["bitfinex-derivatives","SOLF0:USTF0",1726261834038,24.87,138.81,138.69,2.06879]
["bitfinex-derivatives","SOLF0:USTF0",1726261834241,4.95076176,138.86,138.7,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261834542,24.87,138.81,138.7,25.59699]
["bitfinex-derivatives","SOLF0:USTF0",1726261834835,24.87,138.81,138.7,0.72699]
["bitfinex-derivatives","SOLF0:USTF0",1726261835346,4.95076176,138.86,138.72,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261835347,24.87,138.83,138.72,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261835636,24.87,138.81,138.7,25.59699]
["bitfinex-derivatives","SOLF0:USTF0",1726261835842,4.95076176,138.86,138.7,25.59699]
["bitfinex-derivatives","SOLF0:USTF0",1726261836042,24.87,138.83,138.7,25.59699]
["bitfinex-derivatives","SOLF0:USTF0",1726261836335,4.95076176,138.86,138.7,0.72699]
["bitfinex-derivatives","SOLF0:USTF0",1726261836336,24.87,138.81,138.7,0.72699]
["bitfinex-derivatives","SOLF0:USTF0",1726261836840,24.87,138.81,138.69,2.06879]
["bitfinex-derivatives","SOLF0:USTF0",1726261837242,24.87,138.83,138.73,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726261837541,24.87,138.83,138.73,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261837736,4.95076176,138.86,138.73,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261837737,29.82076176,138.86,138.73,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261838041,26.2203,138.86,138.73,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261838246,24.87,138.86,138.75,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261838539,1.4349,138.92,138.8,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261838737,24.87,138.93,138.81,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726261838933,24.87,138.91,138.81,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726261839133,24.87,138.89,138.81,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726261839534,24.87,138.86,138.76,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726261839736,24.87,138.89,138.76,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726261840236,24.87,138.86,138.76,2.10689]
["bitfinex-derivatives","SOLF0:USTF0",1726261840443,24.87,138.82,138.76,0.72699]
["bitfinex-derivatives","SOLF0:USTF0",1726261840643,24.87,138.82,138.71,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726261840944,24.87,138.82,138.71,2.04559]
["bitfinex-derivatives","SOLF0:USTF0",1726261841338,24.87,138.79,138.71,2.04559]
["bitfinex-derivatives","SOLF0:USTF0",1726261841543,24.87,138.77,138.67,2.10689]
["bitfinex-derivatives","SOLF0:USTF0",1726261841839,5.07370625,138.86,138.7,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261842143,24.87,138.84,138.72,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261842530,24.87,138.84,138.7,25.59699]
["bitfinex-derivatives","SOLF0:USTF0",1726261842729,24.87,138.84,138.71,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261843140,24.87,138.79,138.69,25.59699]
["bitfinex-derivatives","SOLF0:USTF0",1726261843346,24.87,138.79,138.69,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261843637,3.35024495,138.78,138.69,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1726261843841,24.87,138.77,138.68,0.72699]
["bitfinex-derivatives","SOLF0:USTF0",1726261844036,24.87,138.77,138.67,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726261844236,24.87,138.77,138.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726261844535,24.87,138.77,138.67,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726261844741,24.87,138.71,138.62,0.72699]
["bitfinex-derivatives","SOLF0:USTF0",1726261844931,24.87,138.69,138.63,1.32461493]
["bitfinex-derivatives","SOLF0:USTF0",1726261845131,24.87,138.69,138.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726261845634,24.87,138.71,138.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726261845841,1.3195,138.76,138.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726261846036,24.87,138.71,138.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726261846235,40.49,138.71,138.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726261846641,3.6034,138.7,138.63,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726261846944,40.49,138.68,138.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726261847441,40.49,138.71,138.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726261848147,3.6035,138.7,138.61,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726261848336,3.6035,138.7,138.61,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726261848647,3.6035,138.7,138.62,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726261848838,3.6035,138.69,138.62,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726261849031,40.49,138.67,138.58,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261849352,40.49,138.74,138.57,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261849353,3.6038,138.68,138.57,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261849533,40.49,138.69,138.58,1.32519257]
["bitfinex-derivatives","SOLF0:USTF0",1726261850043,40.49,138.69,138.57,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261850244,3.6038,138.68,138.58,1.32515477]
["bitfinex-derivatives","SOLF0:USTF0",1726261850430,40.49,138.69,138.58,1.32515477]
["bitfinex-derivatives","SOLF0:USTF0",1726261850636,40.49,138.69,138.57,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261850837,40.49,138.69,138.57,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261851432,40.49,138.69,138.54,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726261851433,40.49,138.67,138.56,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261851634,40.49,138.67,138.55,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261851840,40.49,138.65,138.56,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726261852033,40.49,138.67,138.55,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261852346,3.6046,138.65,138.55,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261852645,40.49,138.67,138.56,1.32543162]
["bitfinex-derivatives","SOLF0:USTF0",1726261852843,40.49,138.67,138.57,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726261853148,40.49,138.65,138.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726261853349,40.49,138.69,138.57,41.81536754]
["bitfinex-derivatives","SOLF0:USTF0",1726261853550,40.49,138.67,138.58,1.3253666]
["bitfinex-derivatives","SOLF0:USTF0",1726261853748,40.49,138.67,138.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726261854043,3.6053,138.63,138.57,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726261854440,40.49,138.65,138.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726261855051,40.49,138.65,138.57,1.32549415]
["bitfinex-derivatives","SOLF0:USTF0",1726261855245,40.49,138.65,138.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1726261855553,40.49,138.67,138.57,1.32549411]
["bitfinex-derivatives","SOLF0:USTF0",1726261855848,3.6041,138.67,138.61,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726261856045,1.4371,138.68,138.57,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261856242,40.49,138.67,138.58,1.32522982]
["bitfinex-derivatives","SOLF0:USTF0",1726261856442,40.49,138.67,138.59,1.32522982]
["bitfinex-derivatives","SOLF0:USTF0",1726261856750,40.49,138.67,138.57,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261856943,40.49,138.67,138.58,1.32526254]
["bitfinex-derivatives","SOLF0:USTF0",1726261857144,40.49,138.67,138.57,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261857347,40.49,138.67,138.58,1.32532004]
["bitfinex-derivatives","SOLF0:USTF0",1726261857649,40.49,138.67,138.57,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261857852,40.49,138.67,138.58,1.32541992]
["bitfinex-derivatives","SOLF0:USTF0",1726261858047,40.49,138.67,138.57,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261858248,3.6046,138.65,138.6,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726261859045,1.4371,138.68,138.57,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261859246,1.4371,138.68,138.58,1.32535479]
["bitfinex-derivatives","SOLF0:USTF0",1726261859441,1.4371,138.68,138.59,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261859652,40.49,138.74,138.61,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261859958,3.6033,138.7,138.65,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726261860246,40.49,138.7,138.62,2.15088]
["bitfinex-derivatives","SOLF0:USTF0",1726261860446,3.6037,138.69,138.58,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261860647,1.3545,138.76,138.66,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261861640,1.3545,138.76,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726261861641,3.6024,138.74,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726261861851,3.6024,138.74,138.67,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726261861852,1.3545,138.76,138.67,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726261862157,1.3545,138.76,138.67,2.15088]
["bitfinex-derivatives","SOLF0:USTF0",1726261862346,40.49,138.82,138.71,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261862541,1.3633,138.83,138.73,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261862948,1.3633,138.83,138.75,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261863149,1.4277,138.87,138.75,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261863346,1.4277,138.87,138.78,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726261863556,1.4277,138.87,138.76,3.38858]
["bitfinex-derivatives","SOLF0:USTF0",1726261863952,40.49,138.86,138.76,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726261864147,40.49,138.84,138.73,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261864751,40.49,138.84,138.76,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726261865854,40.49,138.84,138.74,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726261866056,40.49,138.84,138.71,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261866254,40.49,138.77,138.7,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726261866551,1.4277,138.87,138.72,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261866749,40.49,138.84,138.73,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726261866950,40.49,138.84,138.72,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261867860,40.49,138.82,138.72,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261868059,40.49,138.82,138.7,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261868258,1.4277,138.87,138.76,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726261868557,1.3201,138.86,138.75,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261869258,1.3201,138.86,138.73,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261869259,40.49,138.84,138.73,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261869558,40.49,138.84,138.72,41.21678]
["bitfinex-derivatives","SOLF0:USTF0",1726261869758,40.49,138.82,138.7,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1726261869957,40.49,138.82,138.7,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261870153,24.91,138.83,138.71,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1726261870358,26.2301,138.86,138.74,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1726261870652,1.3531,138.88,138.79,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1726261870859,24.91,138.89,138.79,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1726261871061,24.91,138.89,138.81,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726261871263,24.91,138.89,138.79,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1726261872259,40.44,138.9,138.8,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726261872452,40.44,138.9,138.78,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261872757,40.44,138.9,138.81,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726261873853,40.44,138.9,138.78,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261874367,40.44,138.9,138.79,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726261874661,40.44,138.9,138.78,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261875049,1.3201,138.91,138.81,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261876053,1.3201,138.91,138.82,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726261876249,4.99815771,138.93,138.78,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261876451,40.44,138.87,138.77,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726261876854,40.44,138.85,138.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726261877650,40.44,138.82,138.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726261879166,40.44,138.8,138.78,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726261879462,40.44,138.8,138.68,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726261879658,40.44,138.8,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726261880068,40.44,138.78,138.68,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726261880364,40.44,138.75,138.68,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726261880566,40.44,138.75,138.66,149.57117572]
["bitfinex-derivatives","SOLF0:USTF0",1726261880763,40.44,138.78,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726261881061,40.44,138.8,138.69,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261881268,44.08103453,138.8,138.69,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261881466,40.44,138.8,138.7,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726261881965,40.44,138.8,138.71,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726261882153,40.44,138.8,138.7,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726261883360,40.44,138.8,138.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726261883667,40.44,138.8,138.7,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726261884060,40.44,138.78,138.7,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726261884274,40.44,138.75,138.66,149.57117572]
["bitfinex-derivatives","SOLF0:USTF0",1726261884455,40.44,138.75,138.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261884660,40.44,138.75,138.63,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261884961,40.44,138.73,138.62,41.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726261885157,40.44,138.75,138.66,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726261885365,40.44,138.79,138.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261885763,40.44,138.79,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726261885969,40.44,138.79,138.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261886158,40.44,138.79,138.67,41.16678]
["bitfinex-derivatives","SOLF0:USTF0",1726261886761,40.44,138.79,138.69,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726261886962,40.44,138.77,138.66,0.72678]
["bitfinex-derivatives","SOLF0:USTF0",1726261887160,40.44,138.76,138.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261887359,40.44,138.76,138.64,41.16678]
["bitfinex-derivatives","SOLF0:USTF0",1726261887556,40.44,138.76,138.66,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726261887762,40.44,138.76,138.66,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1726261887963,40.44,138.76,138.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261888468,44.00140363,138.8,138.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261888469,40.44,138.72,138.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261888970,3.63598773,138.71,138.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261889165,40.44,138.72,138.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261889465,40.44,138.72,138.62,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726261889466,40.44,138.74,138.63,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261889769,40.44,138.77,138.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261889965,40.44,138.77,138.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261890170,40.44,138.79,138.68,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726261890671,43.98368181,138.79,138.68,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726261890869,43.98368181,138.79,138.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261891068,43.98368181,138.79,138.7,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726261891268,43.98368181,138.79,138.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261891471,40.44,138.77,138.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261892072,3.54368181,138.79,138.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261892266,41.5133292,138.78,138.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261892473,40.44,138.76,138.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261892677,40.44,138.72,138.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261893175,40.44,138.72,138.65,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726261893363,40.44,138.72,138.61,41.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726261893764,40.44,138.7,138.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726261894367,3.6042,138.67,138.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726261894567,40.44,138.68,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261894969,44.044,138.68,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261895168,40.44,138.68,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261895365,3.6044,138.66,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261895566,40.44,138.68,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261897272,40.44,138.72,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261897273,40.44,138.65,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261897475,40.44,138.65,138.57,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726261897880,3.605,138.64,138.57,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726261898075,40.44,138.65,138.57,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726261898270,44.0451,138.63,138.57,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726261898465,40.44,138.63,138.57,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726261898667,40.44,138.74,138.57,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726261898668,40.44,138.66,138.57,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726261898867,44.0433,138.7,138.59,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261899072,40.44,138.7,138.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261899276,226.0,138.77,138.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261899277,40.44,138.73,138.61,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261899471,40.44,138.73,138.6,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726261899675,3.53392117,138.72,138.6,41.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726261901977,3.6034,138.7,138.6,41.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726261902178,3.53392117,138.72,138.6,41.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726261902378,3.6035,138.7,138.63,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726261902578,3.6035,138.7,138.6,41.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726261902579,3.53392117,138.72,138.6,41.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726261902884,40.44,138.73,138.65,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726261903070,40.44,138.73,138.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261903672,40.44,138.75,138.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1726261903878,40.44,138.77,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261904180,3.602,138.75,138.69,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726261904780,3.602,138.75,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726261904979,3.6018,138.76,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726261905174,40.44,138.77,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726261905578,40.44,138.77,138.67,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726261905784,40.44,138.75,138.67,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726261906486,40.44,138.72,138.67,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726261906678,40.44,138.72,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261907077,3.6031,138.71,138.65,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726261908086,3.6031,138.71,138.66,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726261908284,3.6035,138.7,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261908583,40.44,138.72,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261909084,3.6032,138.71,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261909382,40.44,138.72,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261909887,40.44,138.75,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261910088,24.93,138.77,138.68,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726261910980,24.93,138.77,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726261911176,3.602,138.75,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726261911378,3.602,138.75,138.66,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261911783,24.93,138.77,138.66,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261912194,24.93,138.75,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261914782,3.6028,138.72,138.67,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726261917279,3.6025,138.73,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261917489,3.6025,138.73,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726261917692,24.93,138.75,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261917883,3.6024,138.74,138.68,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726261918287,24.93,138.75,138.68,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726261918592,24.93,138.77,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726261918788,24.93,138.77,138.65,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726261918789,28.5829813,138.8,138.68,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1726261918994,1.073434,138.79,138.68,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1726261919186,3.6019,138.76,138.68,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1726261919390,3.6019,138.76,138.71,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726261920295,3.6014,138.78,138.68,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1726261920492,3.6014,138.78,138.7,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261920692,28.5829813,138.8,138.71,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726261920894,3.6016,138.77,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726261921886,3.6016,138.77,138.71,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726261922090,3.602,138.75,138.71,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726261923188,3.6016,138.77,138.71,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726261923795,3.6016,138.77,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726261924003,24.93,138.79,138.71,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1726261924295,24.93,138.76,138.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261924487,3.6028,138.72,138.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261924686,28.57909873,138.76,138.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261925195,24.93,138.74,138.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261925399,24.93,138.72,138.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261925703,24.93,138.72,138.64,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726261926202,3.6032,138.7,138.64,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726261926793,24.93,138.72,138.59,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261927095,24.93,138.7,138.6,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726261927294,24.93,138.7,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261929599,28.54449304,138.74,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261929600,24.93,138.68,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261930109,24.93,138.68,138.6,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726261930398,24.93,138.71,138.61,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261930597,24.93,138.71,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261931195,3.64516741,138.7,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261931397,3.6035,138.7,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261931604,7.28436899,138.7,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261931901,7.28436899,138.7,138.61,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261931902,3.6035,138.7,138.61,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261932300,3.603,138.71,138.61,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261932903,3.603,138.71,138.65,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726261933506,3.6033,138.7,138.65,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726261933808,28.4915031,138.73,138.61,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261934098,3.6035,138.69,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261934304,3.6035,138.69,138.63,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726261934493,3.6035,138.69,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261934902,3.6035,138.69,138.63,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726261935423,3.604,138.68,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261935612,28.4915031,138.73,138.63,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726261935903,3.6042,138.67,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261936110,28.4915031,138.73,138.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726261936111,24.93,138.7,138.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726261936308,24.93,138.68,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261936695,24.93,138.66,138.6,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726261936896,24.93,138.66,138.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261937110,3.6052,138.63,138.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261937410,24.93,138.64,138.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261937596,3.6054,138.62,138.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261937799,24.93,138.64,138.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261938001,3.6190659,138.66,138.56,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726261938201,24.93,138.62,138.56,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726261938815,3.6058,138.61,138.56,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726261939107,24.93,138.62,138.56,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726261939509,24.93,138.62,138.56,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726261940117,24.93,138.62,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261940416,3.6056,138.61,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261940910,24.93,138.65,138.57,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726261941212,3.62129314,138.64,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261941511,3.6051,138.63,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261942411,3.6053,138.62,138.56,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726261942599,3.62129314,138.64,138.56,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726261942806,3.6051,138.63,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261943017,3.5339722,138.66,138.57,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726261943217,24.93,138.67,138.57,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726261943515,3.6046,138.65,138.59,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726261944015,3.6046,138.65,138.6,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726261944209,3.6049,138.64,138.57,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1726261944410,28.52206588,138.67,138.58,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726261944607,28.52206588,138.67,138.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726261944809,3.6053,138.63,138.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726261945007,28.52206588,138.67,138.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726261945609,3.605,138.64,138.59,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726261945806,28.52206588,138.67,138.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726261946011,3.6048,138.64,138.58,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726261946209,3.6048,138.64,138.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726261946210,7.53694021,138.72,138.59,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261946410,26.00537169,138.71,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261946614,3.6043,138.66,138.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726261946918,233.53511787,138.75,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261946919,3.59978708,138.68,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261947113,24.93,138.69,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261947619,3.6048,138.64,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261947921,3.60638019,138.68,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261948216,3.6047,138.65,138.6,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726261948408,24.93,138.69,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261948816,3.6042,138.67,138.62,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726261949714,28.59734021,138.69,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261950323,24.93,138.66,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261950614,3.605,138.64,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261950819,24.93,138.66,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261951922,3.6053,138.63,138.6,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726261952424,24.93,138.66,138.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261953123,24.93,138.64,138.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261953719,3.6052,138.63,138.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261954020,24.93,138.64,138.56,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726261954328,3.66734021,138.69,138.56,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726261954329,24.93,138.66,138.56,26.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726261954718,28.59734021,138.69,138.56,26.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726261954919,24.93,138.69,138.56,26.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726261955222,3.6043,138.67,138.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726261955411,28.50737145,138.69,138.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726261955625,28.50737145,138.69,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261955822,3.6044,138.66,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261957126,28.50737145,138.69,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261957427,24.93,138.66,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261957623,3.605,138.63,138.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261957935,24.93,138.64,138.56,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726261958129,3.6055,138.62,138.56,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726261959312,3.6055,138.62,138.57,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726261959516,24.93,138.64,138.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261960129,3.6051,138.63,138.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261960520,3.605,138.64,138.58,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726261961217,3.6046,138.65,138.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261961420,28.50737145,138.69,138.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261961628,24.93,138.69,138.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726261961927,24.93,138.69,138.58,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261961928,28.54391625,138.69,138.58,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261962321,24.93,138.71,138.6,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261962530,24.93,138.73,138.61,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726261962718,17.07944693,138.72,138.63,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261962918,17.07944693,138.72,138.65,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726261962919,16.00397799,138.72,138.65,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726261963126,24.93,138.73,138.65,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726261963326,16.00490252,138.72,138.63,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261963526,16.00490252,138.72,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261963527,3.6034,138.7,138.64,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726261963722,3.6034,138.7,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261963723,24.93,138.73,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261964721,3.6032,138.71,138.65,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726261964931,24.93,138.73,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261965132,17.07873379,138.72,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261965326,3.6032,138.7,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261965527,24.93,138.73,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261966031,3.6031,138.71,138.65,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726261966532,3.6032,138.7,138.65,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726261966735,24.93,138.73,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261966923,15.99888147,138.72,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261967233,3.6037,138.69,138.63,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726261967627,3.6037,138.69,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261968024,3.6037,138.69,138.64,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726261968629,3.6033,138.7,138.65,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726261969228,3.6033,138.7,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261969431,15.99918337,138.72,138.64,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726261969731,15.99918337,138.72,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261969928,3.6031,138.71,138.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726261970328,3.6031,138.71,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261970529,3.6031,138.71,138.66,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726261970829,3.6031,138.71,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261970830,3.6028,138.72,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261971030,3.6028,138.72,138.67,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726261971329,15.99999399,138.74,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261971636,15.99999399,138.74,138.67,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726261971933,15.99999399,138.74,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261972133,15.99999399,138.74,138.66,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726261972333,15.99999399,138.74,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261972523,3.6029,138.72,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261972720,15.99999399,138.74,138.66,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726261973133,15.99999399,138.74,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261973328,15.99999399,138.74,138.68,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726261973526,19.6046298,138.77,138.66,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261973835,19.6046298,138.77,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726261974034,1.07533503,138.76,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726261974236,3.6024,138.74,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726261974634,19.6046298,138.77,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726261974933,26.00533034,138.76,138.67,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726261975136,17.07532433,138.75,138.67,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726261975323,3.6027,138.72,138.67,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726261975526,3.6027,138.72,138.67,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1726261977133,3.6027,138.72,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726261977333,3.6027,138.72,138.67,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726261977538,3.6027,138.72,138.67,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726261978530,3.6027,138.72,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726261978730,15.99999399,138.75,138.67,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726261978927,1.07515073,138.74,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726261979532,1.07515073,138.74,138.67,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726261979932,3.603,138.71,138.67,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726261980131,15.99999399,138.75,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261980448,1.07522464,138.74,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261980638,3.6031,138.71,138.66,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726261980841,15.99999399,138.75,138.66,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726261981042,1.07523274,138.74,138.66,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726261982136,1.07523274,138.74,138.67,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726261982340,1.07523274,138.74,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261982532,3.6028,138.72,138.67,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726261982733,15.99999399,138.75,138.67,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726261982934,1.07521503,138.74,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261984037,3.6032,138.71,138.64,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1726261984336,15.99999399,138.75,138.63,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726261984337,15.57,138.74,138.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261984733,3.6034,138.7,138.66,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726261984933,3.60463581,138.77,138.63,16.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726261984934,15.57,138.72,138.63,16.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726261985138,3.6039,138.68,138.63,20.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726261985340,3.53847727,138.7,138.63,16.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726261985535,15.57,138.72,138.63,16.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726261985938,3.6038,138.68,138.64,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726261987344,3.6038,138.68,138.65,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726261987738,3.6038,138.68,138.63,16.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726261988238,3.6038,138.68,138.64,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726261988836,3.6041,138.67,138.64,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726261989447,3.6039,138.68,138.64,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726261990137,3.56217444,138.7,138.64,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726261990334,3.604,138.67,138.64,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726261990538,3.54378067,138.7,138.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261990744,15.57,138.72,138.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261991041,15.57,138.67,138.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261991244,19.1745,138.65,138.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261991737,15.57,138.65,138.59,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726261991932,3.605,138.64,138.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261992138,15.57,138.65,138.57,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726261992343,15.57,138.61,138.55,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726261992536,15.57,138.63,138.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726261992736,15.57,138.63,138.56,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726261993144,3.6055,138.62,138.56,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726261993344,3.6055,138.62,138.57,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726261993848,3.6056,138.61,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261994336,19.1756,138.61,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261994841,19.1756,138.61,138.56,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726261996041,3.6058,138.6,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261996636,15.57,138.63,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261997451,3.6053,138.62,138.57,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726261997935,19.1751,138.63,138.58,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726261998141,15.57,138.63,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726261998546,3.6055,138.62,138.57,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726261998743,15.57,138.63,138.57,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726261999344,15.57,138.63,138.56,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726261999547,15.57,138.62,138.56,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726261999846,15.57,138.62,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262000446,3.606,138.6,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262000842,15.57,138.62,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262001040,3.6063,138.59,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262001444,15.57,138.58,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262003060,15.57,138.58,138.52,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726262003577,19.1766,138.58,138.53,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726262003868,3.6066,138.57,138.52,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726262004775,3.6069,138.56,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262005273,3.6068,138.57,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262005577,15.57,138.57,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262006074,3.6071,138.56,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262006768,19.1767,138.57,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262007072,15.57,138.57,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262007976,3.607,138.56,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262008178,15.57,138.57,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262008373,3.6071,138.56,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262009875,15.57,138.58,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262011465,19.1765,138.58,138.53,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726262011879,19.1765,138.58,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262012781,19.1765,138.58,138.53,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726262013980,3.6072,138.55,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262014184,15.57,138.56,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262014573,19.177,138.56,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262016475,15.57,138.56,138.53,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1726262016986,19.177,138.56,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262017378,15.57,138.56,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262017695,15.57,138.58,138.53,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726262017887,19.1376798,138.58,138.53,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726262018771,3.6067,138.57,138.53,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726262019279,3.6067,138.57,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262019883,3.6069,138.56,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262020480,19.1769,138.56,138.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262023585,3.606,138.6,138.55,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726262023780,15.57,138.64,138.54,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726262023974,15.57,138.64,138.54,18.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726262024184,3.6059,138.6,138.55,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1726262024977,3.55891384,138.61,138.58,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726262025186,3.53696429,138.64,138.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726262025487,15.57,138.66,138.57,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726262025886,19.09289293,138.66,138.57,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726262026083,3.6052,138.63,138.58,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726262026282,19.09289293,138.66,138.57,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726262026488,3.6047,138.65,138.6,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726262027194,3.6048,138.64,138.59,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726262027580,19.09289293,138.66,138.57,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726262028493,15.57,138.64,138.57,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726262028691,3.6053,138.63,138.58,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726262029188,7.19885262,138.63,138.58,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726262029389,3.6054,138.62,138.57,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1726262029589,19.16355262,138.63,138.55,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726262030091,3.6058,138.61,138.56,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726262031382,3.6058,138.61,138.56,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726262031988,3.606,138.6,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262032695,3.6061,138.59,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262033282,15.57,138.59,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262033895,3.6065,138.58,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262034884,19.1762,138.59,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262036997,3.6064,138.58,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262037897,19.1762,138.59,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262038200,15.57,138.61,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262038396,3.6061,138.6,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262038796,15.57,138.61,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262038996,19.15196263,138.61,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262040002,3.6062,138.59,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262041797,3.6064,138.58,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262041996,19.15196263,138.61,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262043200,15.57,138.59,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262043708,3.6064,138.58,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262043901,3.66160968,138.58,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262044399,15.57,138.61,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262045108,15.57,138.63,138.56,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1726262045511,15.57,138.63,138.56,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726262045812,15.57,138.64,138.56,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726262046706,3.6052,138.63,138.58,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726262046907,3.6052,138.63,138.56,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726262047603,3.6053,138.62,138.57,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726262049399,3.6051,138.63,138.58,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726262049600,7.53721228,138.71,138.57,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726262049601,15.57,138.66,138.57,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726262049902,3.605,138.64,138.59,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726262050108,15.57,138.66,138.59,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726262050410,15.57,138.66,138.57,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726262050797,3.6046,138.64,138.59,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726262051606,19.2401969,138.67,138.58,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1726262051808,15.57,138.63,138.56,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1726262052109,3.55520768,138.62,138.58,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726262053907,7.16020768,138.62,138.57,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726262054112,7.16020768,138.62,138.56,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1726262054917,7.16020768,138.62,138.58,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726262055818,7.16020768,138.62,138.57,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726262056118,3.6052,138.61,138.57,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726262058112,13.5852,138.61,138.57,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1726262058613,9.98,138.61,138.56,14.9617]
["bitfinex-derivatives","SOLF0:USTF0",1726262059316,13.5853,138.61,138.58,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726262060115,13.5853,138.61,138.57,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726262060314,3.6053,138.61,138.57,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726262060815,3.6053,138.61,138.58,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262061122,3.6053,138.61,138.58,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1726262061315,3.6053,138.61,138.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262061915,13.5851,138.62,138.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262062216,9.98,138.63,138.59,14.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726262063908,13.5848,138.63,138.59,14.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726262064116,13.5848,138.63,138.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726262066032,13.5848,138.63,138.59,14.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726262067121,9.98,138.61,138.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262068929,13.5853,138.61,138.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262069629,3.6048,138.63,138.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726262069926,9.98,138.62,138.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262071431,3.6052,138.61,138.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262074429,3.6052,138.61,138.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262074832,3.6052,138.61,138.57,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726262075534,3.66271692,138.64,138.6,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262075739,13.63956673,138.64,138.59,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262075935,9.98,138.63,138.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262076941,3.6051,138.62,138.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262077130,9.98,138.63,138.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262077336,13.66517828,138.64,138.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262078036,9.98,138.66,138.61,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262078235,9.98,138.65,138.61,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262079443,13.5843,138.65,138.61,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262080139,77.82611311,138.83,138.6,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726262080140,229.577891,138.78,138.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262080330,9.98,138.71,138.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262080534,16.02087968,138.77,138.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262080535,7.16321006,138.7,138.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262081341,3.6031,138.7,138.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262081541,3.6031,138.7,138.67,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262082634,13.5831,138.7,138.65,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726262082838,3.6032,138.69,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262083441,3.6034,138.68,138.63,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726262083645,9.98,138.69,138.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262084344,13.5833,138.69,138.64,13.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726262084947,3.6034,138.68,138.64,13.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726262085742,3.6034,138.68,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262087144,3.6033,138.69,138.65,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726262088637,3.6033,138.69,138.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262089550,3.6029,138.7,138.66,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726262089755,16.01744192,138.77,138.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262089956,9.98,138.72,138.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262090256,3.6029,138.7,138.67,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262090950,3.6031,138.69,138.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262091152,13.5831,138.69,138.65,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726262091352,13.5831,138.69,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262091747,13.5834,138.68,138.63,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262092045,9.98,138.67,138.62,17.648]
["bitfinex-derivatives","SOLF0:USTF0",1726262092245,3.6033,138.69,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262092549,9.98,138.7,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262092947,13.5835,138.68,138.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262093765,9.98,138.68,138.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262093945,9.98,138.68,138.64,13.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726262094555,13.5836,138.68,138.64,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262095752,13.5836,138.68,138.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1726262097356,3.6033,138.69,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262097659,9.98,138.7,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262098055,13.49772936,138.7,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262098252,9.98,138.7,138.65,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726262098756,3.6033,138.69,138.65,13.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726262099054,3.6033,138.69,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262099249,9.98,138.7,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262100260,3.6034,138.68,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262100653,3.6034,138.68,138.64,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726262100848,3.6034,138.68,138.64,14.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726262104063,3.6034,138.68,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262104262,3.6033,138.69,138.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262104457,3.61687619,138.71,138.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262104664,9.98,138.73,138.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262104964,3.6027,138.71,138.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262107467,3.6029,138.7,138.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262107862,3.6027,138.71,138.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262108062,9.98,138.7,138.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262108260,9.98,138.7,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262108460,3.6033,138.69,138.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262109066,3.6033,138.69,138.65,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1726262109371,3.6034,138.68,138.65,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1726262110067,3.6037,138.67,138.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262110368,3.67007286,138.7,138.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262110565,9.98,138.65,138.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262111275,13.5842,138.65,138.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262112275,9.98,138.65,138.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262112774,7.17751456,138.67,138.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262113073,16.02005695,138.75,138.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262113365,16.02005695,138.77,138.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262113572,9.98,138.73,138.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262113772,9.98,138.74,138.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262114158,13.5821,138.74,138.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262114576,9.98,138.73,138.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262115272,9.98,138.73,138.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1726262116070,3.6021,138.74,138.68,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726262116370,3.5762886,138.91,138.69,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262116371,15.58,138.79,138.69,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262116557,15.58,138.79,138.7,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726262117170,3.6012,138.77,138.72,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726262117372,3.6012,138.77,138.7,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726262117874,3.6012,138.77,138.72,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726262118266,258.46412592,138.89,138.73,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262118474,15.58,138.82,138.73,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262118774,3.6005,138.8,138.73,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262119177,19.65024453,138.81,138.74,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726262119378,3.64090184,138.81,138.74,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726262119565,3.6007,138.79,138.74,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726262119764,15.58,138.8,138.71,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262119966,15.58,138.8,138.73,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262120172,15.58,138.8,138.74,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726262120575,15.58,138.8,138.73,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262120974,15.58,138.8,138.74,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726262121669,15.58,138.8,138.73,19.182]
["bitfinex-derivatives","SOLF0:USTF0",1726262123582,15.58,138.8,138.74,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726262123875,3.56737739,138.81,138.73,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262124079,15.58,138.83,138.75,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726262124276,1.07535852,138.82,138.75,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726262124790,4.63990556,138.82,138.75,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726262124990,3.56454704,138.82,138.75,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726262125190,240.72433587,138.89,138.74,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262125486,15.58,138.84,138.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262125784,3.5198686,138.83,138.77,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726262126180,15.58,138.84,138.77,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726262126686,19.21192501,138.84,138.77,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726262127091,15.58,138.84,138.76,19.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726262127285,15.58,138.86,138.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262127482,15.58,138.88,138.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262127688,3.599,138.85,138.8,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726262128089,15.58,138.88,138.79,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262128279,3.5986,138.87,138.82,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726262128787,15.58,138.89,138.81,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262128993,3.65022691,138.89,138.79,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262129177,15.58,138.9,138.81,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262129378,15.58,138.88,138.79,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262129589,15.58,138.88,138.76,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726262129789,15.58,138.87,138.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262129998,15.58,138.88,138.8,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262130201,15.58,138.9,138.82,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262130487,3.5983,138.88,138.82,19.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726262130694,15.58,138.9,138.82,19.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726262131078,16.00061653,138.92,138.82,19.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726262131281,15.58,138.9,138.82,19.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726262132195,3.5984,138.88,138.83,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726262132396,3.5984,138.88,138.83,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726262132790,3.5977,138.9,138.85,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726262133081,15.58,138.91,138.83,18.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726262133791,15.58,138.88,138.83,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726262134589,15.58,138.9,138.83,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726262135495,3.5984,138.88,138.83,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726262136493,3.5978,138.9,138.85,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726262136796,15.58,138.92,138.83,18.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726262136995,15.99884104,138.98,138.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262137296,1.07440891,138.97,138.88,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262137496,15.58,138.99,138.92,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726262137799,1.07410472,138.98,138.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262138001,3.5962,138.96,138.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262138188,10.0,139.0,138.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262138389,10.0,139.0,138.96,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262138799,10.0,139.0,138.97,16.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726262138800,5.6734,139.0,138.97,16.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726262139098,5.6734,139.0,138.97,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726262139603,15.58,139.07,138.98,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262140110,15.58,139.06,138.98,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262140289,3.594,139.05,138.98,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262140493,15.58,139.06,138.98,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262140690,3.594,139.05,138.98,19.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726262140999,15.58,139.06,138.97,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726262141391,3.62348188,139.09,138.97,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726262141593,15.58,139.06,138.97,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726262141998,3.594,139.05,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726262142194,15.58,139.06,138.98,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726262142394,3.5948,139.02,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262142596,15.58,139.04,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262142803,15.58,139.02,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262142994,3.5948,139.01,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262143500,3.5953,139.0,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262143708,15.58,139.02,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262143898,15.58,139.04,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262144493,15.58,139.02,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262145002,1.3102,139.03,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262145003,15.58,139.0,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262145513,3.5954,138.99,138.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262146308,3.5954,138.99,138.92,155.64630782]
["bitfinex-derivatives","SOLF0:USTF0",1726262146309,15.58,138.99,138.92,150.64620782]
["bitfinex-derivatives","SOLF0:USTF0",1726262146507,4.94775261,139.01,138.92,150.64620782]
["bitfinex-derivatives","SOLF0:USTF0",1726262146698,4.94775261,139.01,138.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726262146699,15.58,138.97,138.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726262147110,3.5966,138.95,138.89,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726262147405,15.58,138.97,138.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726262147606,15.58,138.97,138.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262149101,15.58,138.97,138.89,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726262149409,15.58,138.97,138.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726262149904,3.5968,138.94,138.89,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726262150109,3.5968,138.94,138.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726262150311,3.5969,138.93,138.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726262150507,15.58,138.95,138.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726262150912,3.5966,138.95,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726262151209,15.58,138.97,138.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726262151408,15.58,138.97,138.89,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726262151906,3.5967,138.94,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726262152609,3.5967,138.94,138.89,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726262153313,15.58,138.97,138.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262153907,3.5963,138.96,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726262154212,3.5963,138.96,138.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262154516,15.58,138.99,138.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262155019,3.5963,138.96,138.91,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262156111,15.58,138.99,138.91,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262156416,15.58,138.99,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262157114,3.5959,138.97,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262159116,3.5962,138.96,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262159713,3.5962,138.96,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726262159920,3.5962,138.96,138.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262160115,3.5961,138.97,138.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262160315,15.58,138.99,138.9,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262160822,4.94775261,139.01,138.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262161123,4.94775261,139.01,138.89,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726262161124,1.3222,139.01,138.93,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262161415,3.5958,138.98,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726262161621,20.49944994,139.01,138.93,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262161817,3.5958,138.98,138.93,19.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726262162015,3.5958,138.98,138.93,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262162817,3.5955,138.99,138.93,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262163020,1.3102,139.03,138.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262163421,3.5948,139.02,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726262163620,19.13098779,139.05,138.97,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262164122,19.13098779,139.05,138.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262164323,3.5952,139.0,138.95,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726262165223,3.5949,139.01,138.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262165824,3.5949,139.01,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726262166317,15.58,139.04,138.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262166522,15.58,139.04,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726262166720,3.5952,139.0,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726262166922,15.58,139.04,138.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262167124,15.58,139.02,138.95,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726262167318,15.58,139.02,138.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726262167719,3.5955,138.99,138.94,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726262168124,19.21670373,139.02,138.94,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726262168330,3.63670373,139.02,138.94,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726262168522,15.58,139.0,138.94,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726262169917,3.5958,138.98,138.94,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726262170117,15.58,139.0,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726262170320,3.5955,138.99,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726262171127,19.11746724,139.02,138.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726262172120,3.5956,138.99,138.94,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1726262172618,3.5956,138.98,138.94,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1726262172817,19.11746724,139.02,138.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726262173013,15.58,139.0,138.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726262173225,3.5958,138.98,138.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726262173419,3.5958,138.98,138.94,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726262173626,3.5955,138.99,138.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726262174227,3.5957,138.98,138.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726262174819,3.5957,138.98,138.94,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1726262175213,15.58,139.0,138.94,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726262175925,15.58,138.98,138.89,16.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726262176220,15.58,138.97,138.9,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726262176425,3.5969,138.94,138.9,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726262177019,3.5969,138.94,138.89,18.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726262177020,15.58,138.97,138.89,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726262177623,3.597,138.93,138.89,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726262177822,15.58,138.95,138.89,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726262178125,1.3244,138.99,138.89,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726262178328,15.58,138.94,138.89,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726262178920,15.58,138.92,138.82,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726262179126,3.50954907,138.94,138.83,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726262179431,15.58,138.92,138.86,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726262179925,15.58,138.92,138.87,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726262180139,15.58,138.92,138.84,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262180431,3.5976,138.91,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726262181334,15.58,138.92,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726262181831,3.598,138.89,138.84,19.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726262182033,6.48041466,138.93,138.83,16.906]
["bitfinex-derivatives","SOLF0:USTF0",1726262182332,15.58,138.91,138.83,16.906]
["bitfinex-derivatives","SOLF0:USTF0",1726262182533,15.58,138.91,138.84,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726262182719,15.58,138.91,138.83,16.906]
["bitfinex-derivatives","SOLF0:USTF0",1726262182921,15.58,138.9,138.83,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726262183119,6.48041466,138.93,138.79,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262183120,15.58,138.88,138.79,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262183326,15.58,138.88,138.79,17.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726262183524,3.5991,138.85,138.8,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726262183729,15.58,138.88,138.8,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726262184131,15.58,138.88,138.79,20.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726262184328,15.58,138.88,138.79,17.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726262184526,1.336,138.87,138.79,17.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726262184732,3.5989,138.86,138.81,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726262184938,1.336,138.87,138.79,17.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726262185426,3.599,138.85,138.8,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726262186226,1.336,138.87,138.79,17.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726262186429,3.5988,138.86,138.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726262187638,3.599,138.85,138.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726262187839,1.336,138.87,138.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726262188432,3.58389467,138.86,138.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726262188632,7.18279467,138.86,138.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726262190042,4.9345,138.87,138.82,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726262190334,1.336,138.87,138.79,17.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726262190733,4.9345,138.87,138.83,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726262192142,15.58,138.91,138.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262192629,3.5979,138.9,138.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262192832,3.5979,138.9,138.85,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726262194342,15.58,138.91,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726262195041,1.3142,138.92,138.87,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726262195238,5.05341466,138.93,138.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262195539,8.65051466,138.93,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726262197347,5.05341466,138.93,138.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262197546,1.3733,138.93,138.87,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726262197842,1.3733,138.93,138.88,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262198046,3.5965,138.95,138.9,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726262198341,15.58,138.97,138.88,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262198548,3.5968,138.94,138.88,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262199950,3.5968,138.94,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726262200641,3.5964,138.95,138.88,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262201646,3.5962,138.96,138.88,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262201850,3.5962,138.96,138.91,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262202149,3.5962,138.96,138.88,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262202352,3.5962,138.96,138.91,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262202844,3.5962,138.96,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726262203142,1.4165,138.99,138.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262203649,1.4165,138.99,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262203650,3.5959,138.98,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262204846,3.5959,138.98,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726262205349,1.4165,138.99,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726262205552,1.4165,138.99,138.94,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262206846,5.0119,138.99,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726262207242,5.0119,138.99,138.94,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262207443,5.0119,138.99,138.94,19.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726262208241,5.0119,138.99,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726262208446,3.5952,139.0,138.94,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262208647,3.65655205,139.01,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726262208847,15.58,139.04,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726262209147,1.07348397,139.03,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726262209353,1.07348397,139.03,138.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262209354,3.5952,139.0,138.95,19.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726262209554,3.5952,139.0,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726262210146,15.58,139.04,138.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262210345,15.58,139.04,138.96,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726262210748,3.5945,139.03,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726262211252,3.5945,139.03,138.96,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726262211253,3.5945,139.03,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726262211953,3.5945,139.03,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726262213649,3.5947,139.02,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726262213861,3.55689985,139.04,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726262214358,3.55689985,139.04,138.97,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262215252,3.5946,139.02,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726262215645,19.13689985,139.04,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726262216255,19.13689985,139.04,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726262216256,3.5947,139.02,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726262216451,3.5947,139.02,138.96,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726262216855,3.5947,139.02,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726262217056,3.5949,139.01,138.96,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726262217559,3.55689985,139.04,138.99,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726262217761,3.55689985,139.04,138.97,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262218164,7.15109985,139.04,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726262218366,3.55689985,139.04,138.96,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726262218562,3.55689985,139.04,138.96,18.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726262218762,3.55689985,139.04,138.97,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262218965,3.5945,139.03,138.99,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726262219857,3.5947,139.02,138.99,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726262221265,3.5947,139.02,138.96,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726262221266,3.595,139.01,138.96,18.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726262221561,3.595,139.01,138.96,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726262221562,15.58,139.01,138.96,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726262221762,3.5961,138.97,138.93,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726262222068,15.58,138.97,138.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726262222262,3.5964,138.95,138.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726262222462,3.57025946,138.96,138.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726262223071,15.58,138.97,138.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726262223260,15.58,138.97,138.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726262223457,31.57122757,139.0,138.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262223662,15.58,139.0,138.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262224064,15.58,139.0,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726262224565,15.58,139.02,138.94,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262225167,3.55689985,139.04,138.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262225168,15.58,139.0,138.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262225377,15.58,138.98,138.91,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726262225673,19.13078401,138.98,138.91,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726262226174,3.5959,138.97,138.91,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726262226668,3.5959,138.97,138.91,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726262227766,3.5957,138.98,138.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262228171,3.5959,138.97,138.92,19.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726262228375,3.5959,138.97,138.92,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726262228872,3.5959,138.97,138.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726262228873,3.5967,138.94,138.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726262229077,15.58,138.95,138.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726262229466,3.5966,138.95,138.9,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726262229773,16.97,138.97,138.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726262229984,1.39,138.97,138.9,16.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726262230365,1.3107,138.99,138.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1726262230571,1.3107,138.99,138.91,16.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726262231071,1.3107,138.99,138.95,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726262231072,4.9061,138.99,138.95,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726262231267,1.3107,138.99,138.95,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726262231469,3.5951,139.0,138.96,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726262231963,19.15216175,139.02,138.97,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726262231964,3.5947,139.02,138.97,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726262232976,15.58,138.99,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262233173,15.58,138.99,138.92,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726262233676,1.3615,138.98,138.92,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726262234380,3.5961,138.96,138.92,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726262234581,1.3615,138.98,138.92,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726262235781,3.5959,138.97,138.92,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726262235986,1.3615,138.98,138.92,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726262236279,4.9571,138.98,138.93,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726262237069,1.3615,138.98,138.92,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726262237277,1.3615,138.98,138.88,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1726262237472,1.3615,138.98,138.89,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726262237679,26.2515,138.98,138.89,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726262237879,3.5963,138.96,138.89,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726262238472,3.5963,138.96,138.91,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262239688,3.5964,138.95,138.91,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262240391,3.5962,138.96,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726262240791,3.5966,138.95,138.9,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726262240980,1.3615,138.98,138.89,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726262241296,1.4246,139.01,138.9,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1726262241480,3.5957,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726262241894,3.5957,138.98,138.9,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1726262242184,1.4246,139.01,138.95,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726262242593,1.4246,139.01,138.9,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1726262243478,3.5958,138.98,138.9,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1726262243884,1.4246,139.01,138.9,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1726262244082,26.2969,139.02,138.92,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1726262244083,1.4069,139.02,138.92,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1726262244283,24.89,139.04,138.93,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726262244589,3.5949,139.01,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726262244792,3.5949,139.01,138.93,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726262245291,3.5949,139.01,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726262245884,3.5946,139.02,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726262246092,3.56985104,139.03,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726262247293,24.89,139.04,138.93,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726262247896,3.595,139.01,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726262248292,28.54325055,139.04,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726262249094,3.595,139.01,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726262249894,3.5951,139.0,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726262250191,24.89,139.02,138.95,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726262250491,24.89,139.02,138.93,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726262250684,3.5952,139.0,138.93,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726262251292,24.89,139.02,138.93,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726262251697,24.89,139.02,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726262252095,3.5953,139.0,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726262253204,3.5953,139.0,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726262254491,19.19325055,139.04,138.95,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1726262254689,19.19325055,139.04,138.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726262254690,15.54,139.04,138.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726262254892,3.5948,139.02,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726262255090,15.54,139.04,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726262255293,3.60017151,139.03,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726262255499,7.19477151,139.03,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726262257496,3.60017151,139.03,138.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726262257702,15.54,139.02,138.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726262258402,3.5951,139.01,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726262259209,19.1348,139.02,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726262259912,3.5949,139.01,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726262260403,15.54,139.02,138.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726262260602,19.1347,139.02,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726262261409,3.5948,139.01,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726262261610,3.5948,139.01,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726262261907,19.1347,139.02,138.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726262262100,16.9511,139.06,138.97,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1726262262305,19.52479892,139.05,138.97,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1726262262496,3.5945,139.03,138.97,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1726262262697,15.98341391,139.05,138.99,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726262262903,3.61260116,139.04,138.99,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726262263206,15.98341391,139.05,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262263404,15.98341391,139.05,138.99,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1726262263605,15.54,139.09,138.99,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1726262263806,17.05627815,139.08,139.03,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726262264009,15.98341391,139.07,139.03,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726262264212,15.54,139.09,139.01,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1726262264408,31.52341391,139.09,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262264613,3.5933,139.07,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262264911,15.98341391,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262264912,15.98341391,139.08,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726262265302,15.54,139.09,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726262265802,15.54,139.09,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726262266003,3.5933,139.07,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262266203,15.98341391,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262266512,15.54,139.09,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726262266698,3.5936,139.06,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726262266905,15.54,139.09,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726262267104,15.98341391,139.08,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726262267305,15.98341391,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262267510,15.54,139.09,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262268007,3.5934,139.07,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262268315,15.98341391,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262269108,3.5934,139.07,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726262269320,15.98032346,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262269510,15.54,139.09,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262269717,3.5931,139.08,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726262270209,3.5933,139.07,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726262271701,3.5936,139.06,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726262272108,15.54,139.07,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262272305,19.1334,139.07,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726262273313,15.54,139.09,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262273708,3.5931,139.08,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726262273902,19.5730703,139.08,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726262274111,3.5931,139.08,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726262274709,22.66869122,139.09,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262275209,3.5931,139.08,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262275416,3.5931,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262276017,3.5931,139.08,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726262276413,3.5931,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262276620,3.5931,139.08,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262277117,22.66859122,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262277916,3.593,139.08,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262279515,3.5934,139.07,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726262280118,15.54,139.07,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726262280624,15.54,139.06,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262281420,7.16611325,139.05,139.02,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726262282418,3.5939,139.05,139.02,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726262282614,3.5941,139.04,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262283018,3.60600834,139.05,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262283221,3.5938,139.05,139.02,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726262283614,15.54,139.06,139.02,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726262283814,19.1337,139.06,139.02,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726262285017,22.76597803,139.07,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262285219,15.54,139.09,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262285613,3.5931,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262285926,15.54,139.09,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262286324,15.54,139.09,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726262286917,3.5932,139.08,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726262287127,3.5932,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262287515,3.5932,139.08,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726262288626,3.5932,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262288627,3.5935,139.07,139.03,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726262288821,15.54,139.06,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262289317,3.594,139.05,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262289518,15.54,139.08,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262289722,3.5934,139.07,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726262289924,7.15857629,139.07,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726262290120,7.15857629,139.07,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262290328,7.15857629,139.07,139.03,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726262290826,19.10517629,139.07,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262292434,3.5937,139.06,139.02,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726262292625,19.10517629,139.07,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262293027,22.69857629,139.07,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726262294128,13.5338,139.05,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262294335,2.6859,139.13,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262294538,9.94,139.06,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262294736,9.94,139.06,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262294938,9.94,139.06,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262295437,9.94,139.06,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262295939,9.94,139.06,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262296647,9.94,139.06,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262296838,9.94,139.06,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262297140,13.5335,139.06,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262297530,9.94,139.06,139.03,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726262298131,9.94,139.06,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726262299339,9.94,139.06,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262299846,9.94,139.06,139.03,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726262300048,9.94,139.06,139.02,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262300342,3.5939,139.05,139.02,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726262301846,3.5939,139.05,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262302140,13.5337,139.06,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262302936,9.94,139.04,139.02,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726262303149,9.94,139.03,138.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726262303344,13.5345,139.03,139.0,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726262304147,9.94,139.03,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726262305140,9.94,139.03,139.0,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726262305346,13.5343,139.03,139.0,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726262305550,2.72,139.07,138.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726262305551,9.94,139.01,138.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726262305740,9.94,139.01,138.96,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726262306148,13.5349,139.01,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726262307045,9.94,139.01,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726262307250,9.94,139.01,138.96,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726262307251,9.94,139.01,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726262307555,13.535,139.01,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726262307747,9.94,139.01,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726262308053,9.94,139.0,138.94,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726262308258,9.94,138.99,138.94,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726262308550,9.94,138.99,138.94,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726262308748,9.94,138.98,138.94,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726262309147,13.5358,138.98,138.94,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726262309340,9.94,138.98,138.93,159.23288695]
["bitfinex-derivatives","SOLF0:USTF0",1726262309653,9.94,138.98,138.93,149.29288695]
["bitfinex-derivatives","SOLF0:USTF0",1726262309852,3.596,138.97,138.93,152.88958695]
["bitfinex-derivatives","SOLF0:USTF0",1726262310151,9.94,138.95,138.9,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726262310346,13.5368,138.94,138.9,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726262310662,9.94,138.94,138.9,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726262311256,9.94,138.94,138.9,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1726262311757,9.94,138.94,138.86,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726262312050,9.94,138.94,138.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262312250,9.94,138.93,138.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262312447,9.94,138.93,138.89,13.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726262313847,13.537,138.93,138.89,13.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726262314248,13.537,138.93,138.87,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726262314249,13.62245442,138.95,138.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262314451,9.94,138.95,138.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262314955,9.94,138.93,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726262315158,13.5371,138.93,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726262315658,3.65849214,138.93,138.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262315857,9.94,138.94,138.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262316150,3.50984903,138.93,138.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262316357,9.94,138.94,138.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262316557,2.8349,138.97,138.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262316745,2.8349,138.97,138.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262316943,2.8349,138.97,138.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262317346,15.9877022,139.05,138.87,2.13586]
["bitfinex-derivatives","SOLF0:USTF0",1726262317347,15.9877022,139.05,138.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262317549,9.94,138.98,138.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262317748,3.5961,138.97,138.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262317955,9.94,138.98,138.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1726262318155,3.55051894,138.99,138.92,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726262318755,3.5956,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726262319960,3.55051894,138.99,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726262320751,3.5956,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726262320951,3.55051894,138.99,138.92,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726262321151,1.4165,138.98,138.92,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726262321350,1.4165,138.98,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726262321551,16.9665,138.98,138.89,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726262321960,3.5962,138.96,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726262322155,20.49286278,138.98,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726262322661,3.5962,138.96,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726262325261,20.49286278,138.98,138.91,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726262325652,3.5963,138.96,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726262325964,3.5963,138.96,138.91,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726262326768,3.5963,138.96,138.93,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726262327466,8.53866278,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726262327654,4.94286278,138.98,138.91,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726262327852,3.596,138.97,138.91,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726262328051,4.94286278,138.98,138.91,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726262328265,1.4165,138.98,138.94,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1726262328455,1.4165,138.98,138.95,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726262329057,3.5959,138.97,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726262331061,5.0122,138.98,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726262333161,3.5959,138.97,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726262338160,3.5959,138.97,138.94,13.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726262339670,3.5961,138.96,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726262339973,3.5961,138.96,138.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262340269,3.5961,138.96,138.93,13.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726262341570,9.95,138.97,138.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262342569,3.5964,138.95,138.92,13.547]
["bitfinex-derivatives","SOLF0:USTF0",1726262342776,3.5964,138.95,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726262343461,3.5967,138.94,138.91,13.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726262344779,3.5967,138.94,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262345168,3.5965,138.95,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262345979,3.5962,138.96,138.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262347379,3.5962,138.96,138.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262348476,3.5962,138.96,138.93,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726262349469,3.5962,138.96,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262349682,3.5962,138.96,138.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262350384,3.5962,138.96,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262352378,3.5965,138.95,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262352878,9.95,138.94,138.87,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726262353080,2.8395,138.98,138.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262353284,9.95,138.95,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726262353584,13.5465,138.95,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726262354575,9.95,138.95,138.93,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726262354978,9.95,138.96,138.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262355178,9.95,138.96,138.93,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726262355677,9.95,138.96,138.87,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726262355678,9.95,138.99,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726262356079,9.95,138.99,138.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262356478,9.95,138.99,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726262356883,9.95,138.98,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726262357282,9.95,138.98,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726262357485,9.95,138.97,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726262357982,9.95,138.96,138.92,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726262358281,9.95,138.96,138.92,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726262358487,13.5461,138.96,138.93,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726262358694,13.5461,138.96,138.92,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726262358879,9.95,138.95,138.92,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726262359482,13.5465,138.95,138.92,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726262359680,9.95,138.96,138.92,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726262360282,9.95,138.96,138.93,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726262360482,13.49049557,138.96,138.93,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726262360787,17.08669557,138.96,138.93,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726262361692,17.08669557,138.96,138.92,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726262361876,3.54049557,138.96,138.92,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726262362081,3.54049557,138.96,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262362483,13.49049557,138.96,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262362692,9.95,138.96,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262363388,13.57074056,138.96,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262363781,17.16694056,138.96,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726262366993,17.16694056,138.96,138.92,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726262367194,9.95,138.93,138.92,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726262367388,9.95,138.93,138.87,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726262367389,9.95,138.93,138.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262367595,9.95,138.93,138.88,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726262367893,9.95,138.93,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262368597,9.95,138.93,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726262370899,13.547,138.93,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726262371098,9.95,138.93,138.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262371294,9.95,138.94,138.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262371798,13.5468,138.94,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262372704,9.95,138.94,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726262377006,2.7287,139.03,138.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262377007,9.95,138.99,138.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262377209,13.49707718,138.99,138.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262377405,17.09257718,138.99,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726262379323,9.95,138.97,138.95,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726262380221,9.95,138.97,138.93,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726262380915,18.7149984,139.03,138.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262381226,15.9862984,139.02,138.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262381429,5.00050554,139.07,139.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262381430,3.5936,139.06,139.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262381622,1.4389,139.07,139.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262381822,9.95,139.05,139.02,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726262382017,13.5437,139.06,139.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262382518,13.5437,139.06,139.02,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262383123,19.5796984,139.07,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262383319,9.95,139.06,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262383522,25.9362984,139.06,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726262383725,25.9362984,139.05,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726262384022,9.95,139.05,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726262385029,13.5438,139.05,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726262385726,29.52480554,139.05,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726262386328,13.5438,139.05,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726262386528,29.52570827,139.05,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726262387030,9.95,139.03,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726262387429,9.95,139.03,138.97,4.95275367]
["bitfinex-derivatives","SOLF0:USTF0",1726262387626,9.95,139.03,138.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262388133,9.95,139.03,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726262388518,9.95,139.03,139.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726262388930,9.95,139.03,138.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262389134,9.95,139.03,139.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726262390032,9.95,139.03,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726262391233,9.95,139.03,139.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726262391430,1.3661,139.11,139.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262391629,9.95,139.05,139.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262391938,9.95,139.04,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726262392128,9.95,139.04,138.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726262392327,9.95,139.04,139.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262393936,9.95,139.04,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726262394239,9.95,139.04,139.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262394641,9.95,139.04,139.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726262394839,9.95,139.03,138.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262395540,3.50872317,139.06,138.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262395836,9.95,139.03,139.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262396439,9.95,139.03,138.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726262396440,1.3661,139.11,139.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262396641,9.95,139.05,139.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262396837,13.60004137,139.05,139.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262397441,17.19394137,139.05,139.02,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726262397839,3.5934,139.07,139.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262398043,9.95,139.06,139.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262398433,9.95,139.06,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726262399236,9.95,139.06,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726262400334,9.95,139.06,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726262400531,9.95,139.06,139.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262401142,13.5436,139.06,139.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262401341,9.95,139.06,139.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262401942,9.95,139.06,138.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726262402249,9.95,139.06,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726262404146,9.95,139.07,139.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262404343,9.95,139.07,139.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262404941,9.95,139.07,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726262407246,9.95,139.07,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262407844,3.5929,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262408042,9.95,139.08,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262409047,9.95,139.08,139.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262409742,9.95,139.08,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726262409943,13.49822949,139.08,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726262414452,17.09132949,139.08,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262417359,17.09132949,139.08,139.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262418261,17.09132949,139.08,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726262423059,13.5431,139.08,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726262423449,17.11747038,139.08,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726262423659,9.95,139.06,138.98,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726262423859,9.95,139.04,138.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262424358,13.5442,139.04,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726262425958,13.5442,139.04,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726262426461,9.95,139.09,139.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262426667,9.95,139.09,139.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262427062,3.5932,139.08,139.04,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726262427861,3.5929,139.09,139.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262428170,13.5429,139.09,139.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262429860,13.5429,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262430568,3.5929,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262430768,13.5429,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262432269,7.17452215,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726262432467,7.17452215,139.1,139.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262432468,13.5425,139.1,139.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262432671,13.5425,139.1,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726262433071,17.05728848,139.1,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726262433764,13.5429,139.09,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262433959,9.95,139.06,139.03,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726262435770,9.95,139.06,139.04,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726262436672,9.95,139.07,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726262436876,9.95,139.07,139.03,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726262437074,3.64843197,139.08,139.03,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726262437075,9.95,139.06,139.03,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726262437970,13.5437,139.06,139.03,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1726262440574,3.5937,139.06,139.03,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1726262440776,3.5937,139.06,139.04,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726262441373,13.5434,139.07,139.04,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726262442176,3.5936,139.06,139.03,14.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726262442474,9.95,139.04,138.95,2.11086]
["bitfinex-derivatives","SOLF0:USTF0",1726262442668,9.95,139.04,139.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262443069,9.95,139.05,139.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262443570,11.324,139.07,139.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262443879,1.3267,139.12,139.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262443880,9.95,139.08,139.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262444084,13.5431,139.08,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262444373,1.362,139.11,139.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262444573,9.95,139.09,139.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262444783,13.5429,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262445170,29.5233221,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262445371,13.5429,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262445880,29.52186277,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262448274,29.52186277,139.09,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262449570,19.57186277,139.09,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262449775,13.5429,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262450575,29.52186277,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262450779,29.52186277,139.09,139.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262450780,19.57206277,139.08,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262450972,15.97896277,139.07,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262451380,3.5931,139.08,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262452074,3.5931,139.08,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262452970,29.52186277,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262454484,3.5932,139.08,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262454878,3.5932,139.08,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262455385,3.5932,139.08,139.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262455386,3.5932,139.08,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262455886,29.52186277,139.09,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262456086,25.92896277,139.09,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262456381,9.95,139.09,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726262456588,13.543,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262456980,19.57196277,139.09,139.06,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726262457180,15.97896277,139.08,139.06,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1726262457381,19.57196277,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262457785,3.5931,139.08,139.05,13.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726262462376,15.97896277,139.09,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726262462776,9.95,139.11,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726262462989,9.95,139.11,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262463194,9.95,139.11,139.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262463592,3.54966748,139.12,139.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262463891,15.97896277,139.14,139.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262464088,9.95,139.12,139.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262464683,15.97896277,139.12,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262464878,3.52558122,139.14,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262464879,15.97896277,139.13,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262465094,13.5416,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726262465290,13.5416,139.14,139.03,2.16716]
["bitfinex-derivatives","SOLF0:USTF0",1726262465291,74.3418041,139.3,139.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262465496,9.95,139.22,139.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262465699,3.5899,139.2,139.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262465889,1.3633,139.25,139.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262466090,9.95,139.22,139.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262466392,13.52298065,139.22,139.14,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726262466606,9.95,139.22,139.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262467102,3.5901,139.2,139.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262467780,3.5901,139.2,139.14,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726262467781,9.95,139.19,139.14,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726262467986,9.95,139.18,139.14,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726262468795,3.5908,139.17,139.14,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726262469188,3.5908,139.17,139.14,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726262469388,3.5905,139.18,139.14,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726262469593,3.5905,139.18,139.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262470896,3.5907,139.17,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262472497,9.95,139.17,139.14,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726262472996,3.52229752,139.23,139.14,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726262473189,1.3633,139.24,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262473190,1.07166519,139.22,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262473395,9.95,139.2,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262473588,3.5904,139.19,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262473997,3.5904,139.19,139.15,13.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726262474995,3.5906,139.18,139.15,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726262475201,3.5906,139.18,139.15,13.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726262475992,3.5906,139.18,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262476390,9.95,139.19,139.14,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726262476391,3.5908,139.17,139.14,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726262476596,3.5908,139.17,139.14,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726262478200,3.5908,139.17,139.14,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726262478501,3.5908,139.17,139.14,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726262478798,3.5908,139.17,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262479796,3.5906,139.18,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262480605,3.5907,139.17,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262482592,3.5907,139.17,139.14,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726262482797,3.5907,139.17,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262483307,3.5906,139.18,139.15,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1726262483504,9.95,139.2,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262484008,9.95,139.2,139.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262485104,9.95,139.17,139.09,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726262485308,9.95,139.16,139.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262485513,3.5919,139.13,139.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262493813,9.95,139.15,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262495308,3.592,139.12,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262495735,3.5925,139.1,139.09,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726262496023,3.5925,139.1,139.09,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1726262496521,3.5924,139.11,139.09,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1726262498133,3.5924,139.11,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262499220,11.3485,139.15,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262499221,3.592,139.12,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262499425,3.592,139.12,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262500827,3.592,139.12,139.09,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726262501022,3.5923,139.11,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262502433,3.5925,139.1,139.09,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726262503636,9.95,139.11,139.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262504429,3.5929,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726262504636,1.3985,139.15,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262504826,11.3485,139.15,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262505031,3.592,139.12,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262505227,11.3485,139.15,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262505632,3.592,139.12,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262507237,3.592,139.12,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262508036,3.592,139.12,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262508740,3.592,139.12,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262510535,3.5923,139.11,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262511039,3.5923,139.11,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262511739,3.5925,139.1,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262513733,9.95,139.14,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262514240,9.95,139.13,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262514437,3.5927,139.1,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262515733,9.95,139.11,139.06,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726262515942,9.95,139.11,139.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262516342,3.5929,139.09,139.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262517046,3.5934,139.07,139.04,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726262517239,1.3985,139.15,139.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262517439,9.95,139.13,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262517645,9.95,139.13,139.05,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726262517852,9.95,139.13,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262518850,3.5929,139.09,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262525156,3.5923,139.11,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262525452,3.5923,139.11,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262526955,7.1794,139.22,139.1,10.67681]
["bitfinex-derivatives","SOLF0:USTF0",1726262527153,9.95,139.18,139.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262527954,3.5916,139.14,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262528861,3.5916,139.14,139.11,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726262529254,3.5916,139.14,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262530052,3.5916,139.14,139.11,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726262530356,3.5913,139.15,139.11,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726262531260,3.5915,139.14,139.11,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726262533752,3.5915,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726262533959,9.95,139.13,139.09,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726262534661,3.5924,139.11,139.09,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726262535652,3.5922,139.12,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726262535856,3.5922,139.12,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262536164,9.95,139.13,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262536463,3.592,139.12,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262536764,9.95,139.13,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262537765,3.5924,139.11,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262542862,3.5921,139.12,139.09,13.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726262545363,3.5924,139.11,139.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262545669,3.5924,139.11,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262546069,3.5924,139.11,139.06,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726262546271,3.5924,139.11,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262547067,3.5924,139.11,139.08,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726262547974,3.5926,139.1,139.08,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726262548374,3.5926,139.1,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262549479,13.5422,139.12,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262549666,9.95,139.12,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262549869,3.5924,139.11,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262550780,3.5924,139.11,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262551073,3.5924,139.11,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262551276,17.64964257,139.15,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262551468,9.95,139.13,139.09,13.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726262552272,9.95,139.13,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262552575,2.7203,139.15,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262552874,3.5922,139.12,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262554280,3.5922,139.12,139.08,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1726262555267,17.64961028,139.15,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262555470,9.95,139.13,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262555671,24.87931028,139.13,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262555879,3.5923,139.11,139.08,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726262556879,3.5923,139.11,139.09,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726262557282,3.5921,139.12,139.09,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726262557870,3.5918,139.13,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726262558071,3.5918,139.13,139.1,13.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726262563892,3.5914,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262564487,3.5915,139.14,139.11,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726262566286,9.95,139.15,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262566987,3.5916,139.14,139.11,13.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726262567996,13.5414,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262569693,3.5916,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726262571485,3.5916,139.14,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262571486,3.5918,139.13,139.1,13.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726262573000,3.5918,139.13,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726262573384,14.92798727,139.15,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262573590,13.5415,139.15,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726262575289,9.95,139.15,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726262575597,9.95,139.15,139.11,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726262576599,3.5915,139.14,139.11,14.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726262577197,3.5915,139.14,139.11,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726262579597,3.5915,139.14,139.11,14.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726262582191,3.5915,139.14,139.11,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726262582397,9.95,139.15,139.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726262582908,3.5913,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726262583206,9.95,139.15,139.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726262583508,3.5916,139.14,139.11,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726262583900,9.95,139.15,139.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726262584098,13.5414,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262585312,3.5914,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262586105,3.5916,139.14,139.11,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726262586301,3.5916,139.14,139.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726262587608,3.5916,139.14,139.11,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726262590910,3.5916,139.14,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726262591605,3.5916,139.14,139.11,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726262592409,3.5916,139.14,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726262593013,3.5914,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726262593513,14.92737317,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726262593514,3.5916,139.14,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726262595211,3.5914,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726262599117,3.5915,139.14,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726262605721,3.5926,139.1,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726262606017,9.95,139.12,139.07,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262606225,9.95,139.12,139.04,0.72681]
["bitfinex-derivatives","SOLF0:USTF0",1726262606520,3.5927,139.1,139.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262608021,3.5923,139.11,139.08,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1726262609219,3.5927,139.1,139.07,13.5432]
["bitfinex-derivatives","SOLF0:USTF0",1726262610120,9.95,139.11,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726262610121,3.5925,139.11,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726262610320,13.5425,139.11,139.08,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726262611121,3.5921,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262612721,13.5421,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262613022,3.5921,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262615831,3.5923,139.11,139.08,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726262617627,3.5923,139.11,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726262617829,3.5921,139.12,139.08,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1726262618535,3.5921,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262623626,13.5421,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262623831,3.5923,139.11,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262625528,3.5923,139.11,139.08,104.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726262626738,3.5926,139.1,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262632835,13.5424,139.11,139.08,104.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726262634247,3.5925,139.1,139.08,104.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726262635745,3.5925,139.1,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262636634,3.5925,139.1,139.08,104.593]
["bitfinex-derivatives","SOLF0:USTF0",1726262637042,3.5925,139.1,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262639447,13.5425,139.1,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262642950,13.5425,139.1,139.08,104.593]
["bitfinex-derivatives","SOLF0:USTF0",1726262643449,13.5423,139.11,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262643652,9.95,139.11,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726262643942,13.5421,139.12,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726262644140,13.5421,139.12,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726262645549,13.5421,139.12,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726262645752,13.5421,139.12,139.08,102.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726262646746,13.5421,139.12,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726262647652,13.5421,139.12,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726262648751,9.95,139.11,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262649153,13.5424,139.11,139.08,102.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726262649452,13.5424,139.11,139.08,106.0013]
["bitfinex-derivatives","SOLF0:USTF0",1726262652238,3.5922,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262652444,14.92646662,139.15,139.08,112.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726262652749,4.86088193,139.17,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262652750,9.95,139.14,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262652951,13.5413,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726262653543,3.5915,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726262654142,9.95,139.15,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262654543,13.5414,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262655352,9.95,139.13,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726262655952,13.5417,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726262656248,3.5914,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726262656465,9.95,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726262657149,13.5415,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726262661059,3.5915,139.14,139.11,13.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726262661363,13.5415,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726262661859,9.95,139.13,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726262662551,3.5914,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262662754,9.95,139.14,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262663157,3.5914,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262663358,9.95,139.14,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262664457,9.95,139.13,139.08,102.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726262664764,9.95,139.13,139.08,112.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726262665259,13.5418,139.13,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726262665460,9.95,139.13,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726262665654,3.5913,139.15,139.11,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262665854,9.95,139.14,139.11,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726262666058,14.9276167,139.16,139.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262666263,9.95,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726262667766,9.95,139.15,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726262668751,9.95,139.14,139.08,103.13521]
["bitfinex-derivatives","SOLF0:USTF0",1726262668957,9.95,139.1,139.08,102.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726262669263,13.5428,139.09,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262672865,3.5928,139.09,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262673055,13.5428,139.09,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262675161,3.5928,139.09,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262675466,13.5428,139.09,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262676668,9.95,139.09,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262679261,9.95,139.1,139.08,104.593]
["bitfinex-derivatives","SOLF0:USTF0",1726262679667,13.5424,139.11,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262680065,3.5925,139.1,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262680967,16.27927691,139.17,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262680968,9.95,139.12,139.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262681164,9.95,139.1,139.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262681367,9.95,139.1,139.08,104.593]
["bitfinex-derivatives","SOLF0:USTF0",1726262682467,3.5924,139.11,139.08,104.593]
["bitfinex-derivatives","SOLF0:USTF0",1726262682673,9.95,139.11,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262684175,3.5919,139.13,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726262684479,9.95,139.12,139.08,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262685787,13.542,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262686971,9.95,139.11,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262693082,13.542,139.12,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726262693986,13.542,139.12,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726262694276,13.542,139.12,139.08,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262694979,13.542,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262695485,3.592,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262695685,13.542,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726262700286,3.5919,139.13,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726262700476,16.27755253,139.17,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262700675,9.95,139.15,139.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262700873,14.92825253,139.22,139.09,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726262701072,14.92825253,139.16,139.1,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726262701377,9.95,139.2,139.1,2.10291]
["bitfinex-derivatives","SOLF0:USTF0",1726262701572,9.95,139.19,139.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262702279,9.95,139.18,139.1,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726262702587,9.95,139.18,139.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262702778,13.5406,139.18,139.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262703881,13.5406,139.18,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726262704180,3.5634845,139.23,139.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262704489,2.7436,139.24,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726262704490,9.95,139.19,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726262704786,13.5403,139.19,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726262705181,9.95,139.19,139.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262705585,9.95,139.2,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262705785,13.5402,139.2,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726262707175,13.5402,139.2,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726262707685,13.5402,139.2,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262707686,3.5902,139.19,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262707887,9.95,139.2,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262708394,13.5401,139.2,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262708690,9.95,139.19,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262708981,9.95,139.19,139.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262709375,6.35511879,139.24,139.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262709592,9.95,139.2,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262710177,6.35511879,139.24,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262710377,9.95,139.2,139.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262710582,9.95,139.2,139.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262710882,9.95,139.21,139.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262711084,9.95,139.21,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726262711283,9.95,139.21,139.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262711891,9.95,139.21,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726262712587,3.5894,139.23,139.16,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262712790,9.95,139.21,139.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262713090,9.95,139.21,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726262713895,3.5894,139.23,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726262714089,3.589,139.24,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726262714293,9.95,139.23,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726262715800,13.5392,139.23,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726262716194,13.5392,139.23,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726262716393,14.64043285,139.26,139.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262716590,9.95,139.24,139.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262716899,3.5888,139.25,139.22,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726262717099,13.5388,139.25,139.22,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726262717295,13.5388,139.25,139.16,0.72681]
["bitfinex-derivatives","SOLF0:USTF0",1726262717296,7.31429099,139.3,139.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262717599,1.07113769,139.29,139.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262717805,9.95,139.27,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726262718006,13.5383,139.27,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726262718299,9.95,139.29,139.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262718495,3.5882,139.27,139.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262718691,9.95,139.29,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726262719097,3.588,139.28,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726262719801,3.5876,139.28,139.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262720003,9.95,139.29,139.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262720501,13.5374,139.29,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726262721300,10.90139099,139.3,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726262721501,17.26429099,139.3,139.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262722006,3.5874,139.29,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726262722402,9.95,139.29,139.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262722590,3.5877,139.28,139.25,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726262722998,13.5374,139.29,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726262723198,3.5874,139.29,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726262723403,13.5374,139.29,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726262723808,3.5877,139.28,139.25,13.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726262724108,9.95,139.29,139.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262724502,3.5877,139.28,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726262725103,13.5375,139.29,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726262725309,13.5375,139.29,139.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262727003,3.5875,139.28,139.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262727396,9.95,139.29,139.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262727603,13.5373,139.29,139.26,13.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726262728998,7.31429099,139.3,139.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262729199,7.31429099,139.3,139.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262729598,7.31429099,139.3,139.29,13.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726262730005,5.15449099,139.3,139.29,13.5372]
["bitfinex-derivatives","SOLF0:USTF0",1726262730216,3.30186265,139.31,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726262730507,11.2478,139.38,139.3,10.67684]
["bitfinex-derivatives","SOLF0:USTF0",1726262730699,11.2478,139.38,139.3,0.72684]
["bitfinex-derivatives","SOLF0:USTF0",1726262730897,9.95,139.37,139.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262731203,3.5856,139.36,139.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262731407,10.7362,139.63,139.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262731606,10.7362,139.63,139.32,0.72684]
["bitfinex-derivatives","SOLF0:USTF0",1726262731607,9.95,139.43,139.32,0.72684]
["bitfinex-derivatives","SOLF0:USTF0",1726262731800,1.4278,139.53,139.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262731996,9.95,139.4,139.32,4.24573949]
["bitfinex-derivatives","SOLF0:USTF0",1726262732195,10.7374,139.61,139.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262732405,9.95,139.48,139.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262732609,9.95,139.49,139.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262732809,310.89341311,139.84,139.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262733009,9.95,139.53,139.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262733319,22.58,139.75,139.54,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726262733616,23.98925494,139.74,139.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262733800,9.95,139.63,139.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262734110,9.95,139.63,139.56,10.67689]
["bitfinex-derivatives","SOLF0:USTF0",1726262734306,9.95,139.65,139.56,0.72689]
["bitfinex-derivatives","SOLF0:USTF0",1726262734498,9.95,139.63,139.56,10.67689]
["bitfinex-derivatives","SOLF0:USTF0",1726262734697,9.95,139.62,139.56,0.72689]
["bitfinex-derivatives","SOLF0:USTF0",1726262735009,9.95,139.62,139.56,10.67689]
["bitfinex-derivatives","SOLF0:USTF0",1726262735310,9.95,139.62,139.56,0.72689]
["bitfinex-derivatives","SOLF0:USTF0",1726262735810,3.5798,139.59,139.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1726262736109,19.01035385,139.62,139.55,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262736306,15.48,139.62,139.54,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262736512,15.48,139.62,139.52,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262736513,15.48,139.6,139.52,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262737701,1.3974,139.61,139.52,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262737912,15.48,139.59,139.52,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262738410,3.5806,139.55,139.52,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262739312,1.3925,139.6,139.52,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262739502,15.48,139.59,139.52,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262740414,3.5808,139.55,139.52,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262741306,3.581,139.54,139.51,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262741610,3.581,139.54,139.48,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262741914,1.3925,139.6,139.5,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726262742111,15.48,139.58,139.5,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726262742310,3.581,139.54,139.5,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262743416,19.01462947,139.58,139.5,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262743612,18.76505843,139.58,139.5,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262743815,3.5811,139.54,139.5,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262744516,3.5811,139.53,139.5,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262745116,3.5809,139.54,139.5,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262745416,18.76505843,139.58,139.5,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262745915,15.23042896,139.58,139.5,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262746119,3.60297174,139.59,139.5,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262746320,3.5801,139.57,139.51,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262746511,1.3925,139.6,139.51,19.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726262746816,1.3925,139.6,139.51,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262747918,1.3925,139.6,139.51,19.78811]
["bitfinex-derivatives","SOLF0:USTF0",1726262748512,3.5802,139.57,139.52,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726262749407,16.8725,139.6,139.51,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262749408,3.5798,139.58,139.51,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262749609,1.3925,139.6,139.55,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262750011,2.7948,139.61,139.55,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262750317,15.48,139.68,139.58,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262750523,3.5782,139.65,139.6,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726262751015,3.5782,139.65,139.6,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726262751214,3.5782,139.65,139.6,19.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726262751421,3.578,139.66,139.6,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262751621,15.48,139.7,139.61,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726262751822,15.48,139.7,139.61,4.30551]
["bitfinex-derivatives","SOLF0:USTF0",1726262752222,3.5782,139.65,139.61,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262753023,4.0651,139.71,139.61,4.30541]
["bitfinex-derivatives","SOLF0:USTF0",1726262753229,1.3073,139.71,139.63,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262753415,1.4133,139.7,139.63,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262753615,3.5774,139.68,139.63,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262753817,1.4133,139.7,139.63,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262754017,1.4133,139.7,139.63,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262754537,2.6331,139.71,139.65,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262754922,3.59879958,139.75,139.66,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262755117,3.5771,139.69,139.66,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262755323,1.3258,139.77,139.69,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262755525,1.3258,139.77,139.7,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262755725,3.5757,139.74,139.7,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262755929,3.5757,139.74,139.7,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262756325,1.3258,139.77,139.7,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262756529,1.3258,139.77,139.66,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262756530,15.48,139.75,139.66,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262756732,4.85976598,139.77,139.64,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262756932,15.48,139.72,139.64,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262757126,1.3083,139.71,139.64,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262757430,3.578,139.66,139.64,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262757732,1.3994,139.7,139.63,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262758229,16.8794,139.7,139.63,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262758532,3.5784,139.64,139.61,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262758827,3.5784,139.64,139.6,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262759029,3.5784,139.64,139.61,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262759227,1.3657,139.69,139.61,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262759624,1.3657,139.69,139.61,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262759625,16.8457,139.69,139.61,16.20661]
["bitfinex-derivatives","SOLF0:USTF0",1726262759824,16.8457,139.69,139.61,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262760129,1.3657,139.69,139.6,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262761431,3.5788,139.62,139.6,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262761635,3.5788,139.62,139.59,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262761836,3.5788,139.62,139.58,25.46661]
["bitfinex-derivatives","SOLF0:USTF0",1726262762026,1.3657,139.69,139.58,25.46661]
["bitfinex-derivatives","SOLF0:USTF0",1726262764239,1.3657,139.69,139.6,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1726262764738,1.3657,139.69,139.6,28.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726262765036,1.3657,139.69,139.6,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1726262765334,3.5781,139.65,139.6,28.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726262765536,3.5781,139.65,139.6,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726262765838,3.5781,139.65,139.59,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262765839,3.5781,139.65,139.59,25.46661]
["bitfinex-derivatives","SOLF0:USTF0",1726262766035,3.5783,139.64,139.6,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726262766233,1.3657,139.69,139.59,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262767032,3.5788,139.62,139.59,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262767228,24.74,139.67,139.54,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726262767437,24.74,139.64,139.5,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726262767637,3.58,139.58,139.52,28.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726262767835,5.00620874,139.63,139.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1726262768037,26.1626,139.62,139.52,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262768231,26.1626,139.62,139.52,4.30781]
["bitfinex-derivatives","SOLF0:USTF0",1726262768232,3.5803,139.57,139.52,4.30781]
["bitfinex-derivatives","SOLF0:USTF0",1726262768433,1.3169,139.61,139.52,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262768632,1.3169,139.61,139.52,4.30781]
["bitfinex-derivatives","SOLF0:USTF0",1726262768835,1.3169,139.61,139.52,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262770032,1.3169,139.61,139.51,25.46661]
["bitfinex-derivatives","SOLF0:USTF0",1726262770227,3.5798,139.58,139.52,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726262770429,1.3169,139.61,139.52,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726262770830,3.5801,139.57,139.52,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726262771232,26.0569,139.61,139.51,25.46661]
["bitfinex-derivatives","SOLF0:USTF0",1726262771632,3.5802,139.57,139.51,29.04821]
["bitfinex-derivatives","SOLF0:USTF0",1726262772730,3.5803,139.56,139.51,29.04821]
["bitfinex-derivatives","SOLF0:USTF0",1726262772930,1.3169,139.61,139.51,25.46661]
["bitfinex-derivatives","SOLF0:USTF0",1726262773629,0.81794577,139.61,139.51,25.46661]
["bitfinex-derivatives","SOLF0:USTF0",1726262774036,0.81794577,139.61,139.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1726262774748,3.5797,139.59,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726262774945,0.81794577,139.61,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726262775241,0.81794577,139.61,139.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1726262775434,0.81794577,139.61,139.53,25.46661]
["bitfinex-derivatives","SOLF0:USTF0",1726262776346,3.5795,139.6,139.55,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726262776652,0.81794577,139.61,139.55,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726262777846,1.4226,139.62,139.56,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726262778042,1.4226,139.62,139.54,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262778446,3.5796,139.59,139.54,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262779755,3.5796,139.59,139.55,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726262780147,3.5796,139.59,139.56,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1726262781352,1.4226,139.62,139.56,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1726262782548,3.5798,139.59,139.56,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1726262783157,15.47,139.6,139.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1726262783356,1.4226,139.62,139.51,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1726262783357,15.47,139.58,139.51,16.19661]
["bitfinex-derivatives","SOLF0:USTF0",1726262783766,15.47,139.58,139.49,19.77851]
["bitfinex-derivatives","SOLF0:USTF0",1726262784061,1.3074,139.57,139.49,19.77851]
["bitfinex-derivatives","SOLF0:USTF0",1726262784261,3.5813,139.52,139.49,16.19661]
["bitfinex-derivatives","SOLF0:USTF0",1726262784467,15.47,139.56,139.48,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262784667,1.3074,139.57,139.47,16.19661]
["bitfinex-derivatives","SOLF0:USTF0",1726262784668,15.47,139.54,139.47,16.19661]
["bitfinex-derivatives","SOLF0:USTF0",1726262785356,3.5821,139.49,139.47,16.19661]
["bitfinex-derivatives","SOLF0:USTF0",1726262786063,3.5821,139.49,139.46,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262786261,3.5821,139.49,139.45,4.30961]
["bitfinex-derivatives","SOLF0:USTF0",1726262786651,27.4985,139.55,139.45,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262788057,2.7385,139.55,139.45,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262788256,27.4985,139.55,139.45,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262788461,27.4985,139.55,139.45,4.30961]
["bitfinex-derivatives","SOLF0:USTF0",1726262789165,24.76,139.53,139.44,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726262789463,24.76,139.53,139.44,4.30991]
["bitfinex-derivatives","SOLF0:USTF0",1726262789657,24.76,139.53,139.44,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262790071,14.76,139.53,139.44,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262790271,3.5826,139.48,139.44,4.31001]
["bitfinex-derivatives","SOLF0:USTF0",1726262790964,3.5826,139.48,139.43,4.31021]
["bitfinex-derivatives","SOLF0:USTF0",1726262791157,3.5826,139.48,139.43,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262791363,3.5826,139.47,139.43,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262792668,3.583,139.46,139.43,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262792874,3.583,139.46,139.41,5.73181]
["bitfinex-derivatives","SOLF0:USTF0",1726262793169,3.5832,139.45,139.41,2.14781]
["bitfinex-derivatives","SOLF0:USTF0",1726262793565,6.3528406,139.49,139.41,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262793764,3.583,139.46,139.41,4.31071]
["bitfinex-derivatives","SOLF0:USTF0",1726262794167,3.5833,139.45,139.41,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262794381,6.3528406,139.49,139.41,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262794964,1.3018,139.48,139.41,0.72661]
["bitfinex-derivatives","SOLF0:USTF0",1726262795474,3.5836,139.44,139.4,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262797278,24.76,139.46,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262797462,24.76,139.46,139.35,2.03585]
["bitfinex-derivatives","SOLF0:USTF0",1726262798174,3.5844,139.41,139.35,2.03585]
["bitfinex-derivatives","SOLF0:USTF0",1726262798466,3.5839,139.42,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726262798666,1.3018,139.48,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726262798667,1.3018,139.48,139.36,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1726262798862,24.76,139.47,139.36,25.48655]
["bitfinex-derivatives","SOLF0:USTF0",1726262799274,3.5837,139.43,139.37,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726262799660,3.5837,139.43,139.36,25.48655]
["bitfinex-derivatives","SOLF0:USTF0",1726262799875,3.5839,139.42,139.36,25.48655]
["bitfinex-derivatives","SOLF0:USTF0",1726262800470,3.5843,139.41,139.36,25.48655]
["bitfinex-derivatives","SOLF0:USTF0",1726262800975,3.5843,139.41,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262801267,24.76,139.46,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262803576,3.5846,139.4,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262804766,24.76,139.46,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262805377,3.5843,139.41,139.36,4.31195]
["bitfinex-derivatives","SOLF0:USTF0",1726262805579,3.61996439,139.43,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262805770,24.76,139.46,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262806282,15.5,139.44,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262806480,1.3095,139.43,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262807178,3.5843,139.41,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262807372,3.5843,139.41,139.36,4.31195]
["bitfinex-derivatives","SOLF0:USTF0",1726262807775,3.5845,139.4,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262808672,3.5845,139.4,139.36,4.31195]
["bitfinex-derivatives","SOLF0:USTF0",1726262809383,1.3095,139.43,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262809977,3.5847,139.39,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262811174,3.584,139.42,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262811380,16.8095,139.43,139.36,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262811580,15.5,139.42,139.35,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262811784,16.868,139.42,139.35,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262812078,15.5,139.41,139.35,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262812889,3.5847,139.39,139.35,4.31215]
["bitfinex-derivatives","SOLF0:USTF0",1726262813582,3.5847,139.39,139.35,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262814283,19.05586118,139.41,139.33,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262814588,20.39716118,139.41,139.33,4.31275]
["bitfinex-derivatives","SOLF0:USTF0",1726262814983,15.5,139.39,139.33,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262815173,15.5,139.39,139.32,4.31295]
["bitfinex-derivatives","SOLF0:USTF0",1726262815689,3.5856,139.36,139.32,4.31295]
["bitfinex-derivatives","SOLF0:USTF0",1726262815891,15.5,139.39,139.32,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262816394,3.5857,139.35,139.32,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262817480,4.89716118,139.41,139.33,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726262817678,4.89716118,139.41,139.31,16.22655]
["bitfinex-derivatives","SOLF0:USTF0",1726262817679,20.39716118,139.41,139.31,16.22655]
["bitfinex-derivatives","SOLF0:USTF0",1726262818282,15.5,139.39,139.31,16.22655]
["bitfinex-derivatives","SOLF0:USTF0",1726262818777,15.5,139.39,139.31,19.81315]
["bitfinex-derivatives","SOLF0:USTF0",1726262818979,15.5,139.39,139.31,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262819175,15.5,139.39,139.3,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262819489,3.5859,139.35,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726262819890,3.586,139.34,139.3,4.31335]
["bitfinex-derivatives","SOLF0:USTF0",1726262820583,3.5858,139.35,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726262820886,15.5,139.39,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726262821590,3.5858,139.35,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726262821783,4.89716118,139.41,139.31,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1726262821987,16.8413,139.41,139.3,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262822180,3.5847,139.39,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726262822789,3.5844,139.4,139.35,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726262822986,20.43360013,139.41,139.35,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726262823790,3.5847,139.39,139.35,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726262823990,16.8413,139.41,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726262824183,1.3413,139.41,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726262824380,4.9256,139.41,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726262824785,1.3413,139.41,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726262824988,3.5844,139.4,139.35,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726262825190,3.5844,139.4,139.35,19.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726262829503,3.5848,139.39,139.35,119.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726262829699,3.5848,139.39,139.35,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1726262830603,3.5854,139.36,139.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262832201,3.5851,139.38,139.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262832505,19.04499684,139.39,139.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262832797,3.5854,139.36,139.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262834714,3.5854,139.36,139.35,95.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726262834897,3.5854,139.36,139.35,93.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726262835217,19.0854,139.36,139.35,77.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726262835509,19.0854,139.36,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262836307,3.5854,139.36,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262842008,3.5851,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262842196,3.54499684,139.39,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262842399,15.5,139.4,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262842804,19.14308528,139.4,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262843009,3.5853,139.37,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262844112,3.5851,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262844313,19.14308528,139.4,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262844810,3.5853,139.37,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262845110,7.1658,139.46,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262845314,3.585,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262846209,3.5848,139.39,139.35,80.9777]
["bitfinex-derivatives","SOLF0:USTF0",1726262846415,3.49779237,139.41,139.35,80.9777]
["bitfinex-derivatives","SOLF0:USTF0",1726262846611,3.49779237,139.41,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262847716,3.585,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262848412,3.5847,139.39,139.35,80.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726262849720,3.5845,139.4,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262850019,3.49779237,139.41,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262850322,3.5849,139.39,139.35,80.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726262850813,3.5851,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262852925,3.5848,139.39,139.35,80.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726262853112,15.5,139.42,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262853419,3.5852,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262854209,3.5852,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262858731,7.15330865,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262859930,3.5852,139.37,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262860623,7.15320865,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262862633,7.15320865,139.38,139.36,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262863327,7.15320865,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262863530,7.15320865,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262863726,17.07320865,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262864631,3.5852,139.37,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262864930,13.5052,139.37,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262865132,3.5852,139.37,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262865329,3.5851,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262865941,7.1059646,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262866142,7.1059646,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262867141,3.5208646,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262867838,7.1060646,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262868338,3.5208646,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262869037,7.1060646,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262871537,3.5852,139.37,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262872030,3.5208646,139.38,139.35,90.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726262872234,3.5208646,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262872739,7.1058646,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262872941,3.585,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262873537,7.15705319,139.38,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262874443,3.5853,139.37,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262874642,13.49205319,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262875234,17.07715319,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262886535,13.49205319,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262887952,17.07715319,139.38,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262889544,3.5854,139.36,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262890647,21.58,139.5,139.35,87.312]
["bitfinex-derivatives","SOLF0:USTF0",1726262890859,1.06947411,139.49,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262891150,15.69026835,139.49,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262891335,1.06947411,139.48,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262891535,1.06947411,139.48,139.35,80.94181082]
["bitfinex-derivatives","SOLF0:USTF0",1726262891755,1.06947411,139.47,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262891939,9.92,139.41,139.37,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262892144,3.61262764,139.48,139.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262892358,9.92,139.42,139.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262892640,3.63808888,139.41,139.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262893646,2.7172,139.51,139.39,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262893853,9.92,139.44,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262894041,13.48564986,139.44,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262894239,3.56564986,139.44,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262894545,9.92,139.43,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262894935,7.24428893,139.44,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262895139,3.66068893,139.44,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262895446,2.7172,139.51,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262895447,9.92,139.43,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262896047,3.67611067,139.44,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262896247,3.5831,139.46,139.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262896547,3.66140622,139.46,139.4,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726262896740,13.5022,139.49,139.45,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262896945,9.92,139.49,139.45,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262897251,14.61384486,139.52,139.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262897252,24.53384486,139.52,139.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262897446,9.92,139.52,139.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262897645,3.581,139.54,139.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262897843,9.92,139.53,139.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262898254,3.51687902,139.58,139.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262898551,14.61133774,139.6,139.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262898552,9.92,139.53,139.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262899551,13.5011,139.53,139.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262899754,7.48777588,139.6,139.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262899954,18.17878926,139.6,139.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262900359,9.92,139.58,139.54,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262900548,9.92,139.58,139.53,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262900956,13.4998,139.58,139.53,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262901164,3.57194821,139.6,139.53,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262901353,3.5795,139.6,139.56,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262901549,9.92,139.6,139.56,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262901848,3.62727669,139.62,139.56,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262901849,7.20607669,139.62,139.56,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262902049,9.92,139.6,139.56,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262902246,3.62727669,139.62,139.56,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262902560,9.92,139.6,139.56,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726262903149,9.92,139.57,139.49,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726262903355,9.92,139.52,139.49,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726262903648,9.92,139.51,139.49,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726262904060,15.48,139.52,139.48,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726262904554,15.48,139.51,139.48,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726262904743,14.61029643,139.6,139.48,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726262904744,19.04324345,139.53,139.48,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726262904944,15.48,139.53,139.48,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726262905148,3.53492676,139.52,139.48,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726262905453,15.48,139.51,139.48,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726262905850,15.48,139.51,139.45,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726262906159,15.48,139.49,139.45,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726262906358,19.0623,139.49,139.45,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726262906751,19.0613,139.52,139.45,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726262907058,15.48,139.52,139.45,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726262907558,3.5819,139.5,139.45,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726262907753,15.48,139.52,139.45,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726262908150,15.48,139.55,139.45,16.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726262908352,19.12353382,139.55,139.45,17.58575]
["bitfinex-derivatives","SOLF0:USTF0",1726262909060,3.5811,139.53,139.45,21.16885]
["bitfinex-derivatives","SOLF0:USTF0",1726262909359,15.48,139.53,139.45,21.16885]
["bitfinex-derivatives","SOLF0:USTF0",1726262909960,3.5817,139.51,139.45,17.58575]
["bitfinex-derivatives","SOLF0:USTF0",1726262910146,15.48,139.51,139.45,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726262911558,15.48,139.51,139.44,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726262911559,3.5824,139.48,139.44,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726262911759,15.48,139.47,139.44,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726262911959,15.48,139.47,139.4,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262911960,15.48,139.46,139.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726262912160,15.48,139.46,139.4,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726262912555,3.64953063,139.47,139.4,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726262912556,15.48,139.44,139.4,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726262912758,3.64953063,139.47,139.4,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726262913064,15.48,139.45,139.4,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726262914168,15.48,139.44,139.4,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726262914357,15.48,139.44,139.38,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726262914768,15.48,139.42,139.37,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726262914971,4.9487038,139.46,139.36,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726262915162,2.44302381,139.45,139.36,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726262915477,15.48,139.39,139.36,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726262915963,19.0647,139.39,139.36,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726262916266,19.0647,139.39,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262916267,15.48,139.39,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262916565,15.48,139.41,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262916761,4.98489262,139.45,139.35,77.392]
["bitfinex-derivatives","SOLF0:USTF0",1726262916762,4.98489262,139.45,139.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262916963,15.48,139.47,139.38,16.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726262917668,3.50013179,139.46,139.38,16.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726262917853,3.50013179,139.46,139.39,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726262918054,15.48,139.49,139.4,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262918451,3.5826,139.48,139.4,19.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726262921772,3.5826,139.48,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726262922272,15.48,139.49,139.4,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262922473,15.48,139.49,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726262923060,3.5824,139.48,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726262923966,3.5827,139.47,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726262924273,15.48,139.49,139.4,16.20655]
["bitfinex-derivatives","SOLF0:USTF0",1726262924465,3.5828,139.47,139.4,16.20655]
["bitfinex-derivatives","SOLF0:USTF0",1726262924668,15.48,139.49,139.4,19.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726262925171,3.5827,139.47,139.41,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726262925368,15.48,139.49,139.4,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262925880,15.48,139.47,139.39,2.07985]
["bitfinex-derivatives","SOLF0:USTF0",1726262926276,3.60836424,139.46,139.39,5.66445]
["bitfinex-derivatives","SOLF0:USTF0",1726262926777,3.60836424,139.46,139.39,2.07985]
["bitfinex-derivatives","SOLF0:USTF0",1726262927076,15.48,139.47,139.39,2.07985]
["bitfinex-derivatives","SOLF0:USTF0",1726262927674,3.60181106,139.46,139.39,2.07985]
["bitfinex-derivatives","SOLF0:USTF0",1726262927861,7.18491106,139.46,139.4,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726262928265,3.60181106,139.46,139.39,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726262928567,3.60181106,139.46,139.39,2.07985]
["bitfinex-derivatives","SOLF0:USTF0",1726262929779,7.4917252,139.52,139.39,5.66445]
["bitfinex-derivatives","SOLF0:USTF0",1726262929982,1.06903857,139.51,139.42,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262930269,16.54903857,139.51,139.39,2.07985]
["bitfinex-derivatives","SOLF0:USTF0",1726262930471,15.48,139.51,139.43,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726262930863,3.5823,139.49,139.43,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726262931365,15.48,139.51,139.42,19.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726262931766,1.06885404,139.5,139.42,19.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726262931979,3.52626634,139.49,139.42,19.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726262932277,15.48,139.51,139.42,19.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726262932470,3.5824,139.48,139.42,19.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726262933174,3.5824,139.48,139.4,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262933175,15.48,139.48,139.4,16.20655]
["bitfinex-derivatives","SOLF0:USTF0",1726262934077,3.5828,139.47,139.41,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726262934473,3.5829,139.46,139.41,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726262935882,15.48,139.43,139.38,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726262936482,3.584,139.42,139.38,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726262936679,3.54552156,139.42,139.38,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726262936873,15.48,139.41,139.34,2.06135]
["bitfinex-derivatives","SOLF0:USTF0",1726262937077,15.48,139.39,139.34,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726262937374,3.585,139.38,139.34,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726262937577,4.83438341,139.46,139.34,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726262937578,15.48,139.37,139.34,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726262937980,19.0654,139.37,139.34,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726262938675,19.0654,139.37,139.32,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262938871,3.5854,139.36,139.3,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726262939070,19.0654,139.36,139.3,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726262940277,15.48,139.36,139.31,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726262940585,19.0652,139.37,139.31,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726262941376,3.5854,139.36,139.3,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726262943875,19.0654,139.36,139.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726262944375,3.5867,139.31,139.3,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726262944682,3.5867,139.31,139.16,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726262944683,15.48,139.32,139.26,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262944878,15.48,139.32,139.24,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726262945084,19.0667,139.32,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726262945477,19.0667,139.32,139.26,4.31445]
["bitfinex-derivatives","SOLF0:USTF0",1726262945677,19.0667,139.32,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726262945982,15.48,139.32,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726262946178,3.65055024,139.38,139.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262946483,15.48,139.36,139.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262946677,15.48,139.36,139.26,16.20655]
["bitfinex-derivatives","SOLF0:USTF0",1726262947074,15.48,139.36,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726262947572,3.5862,139.34,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726262947780,15.48,139.36,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726262948174,3.5861,139.34,139.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262948376,15.48,139.34,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726262948884,19.0661,139.34,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726262949074,3.5861,139.34,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726262949275,3.5843,139.41,139.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726262949477,15.48,139.42,139.35,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726262949885,3.5846,139.4,139.34,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726262950081,3.5846,139.4,139.34,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726262950485,22.62698154,139.42,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726262950682,7.14698154,139.42,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726262951080,3.5842,139.41,139.35,19.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726262951578,3.5842,139.41,139.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726262951777,3.59024834,139.42,139.36,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726262951987,15.48,139.44,139.36,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726262952172,3.5839,139.43,139.36,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726262952486,3.5839,139.43,139.37,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726262952682,3.5839,139.43,139.35,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726262952683,3.5835,139.44,139.35,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726262952981,1.4311,139.45,139.37,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726262953185,1.4311,139.45,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262953581,5.07473836,139.45,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262953776,3.5839,139.43,139.36,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726262954077,3.58050778,139.44,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262954579,3.584,139.42,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262954786,7.08882284,139.42,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262955285,3.584,139.42,139.36,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726262956989,3.51701851,139.43,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262957183,24.79,139.45,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262957379,28.31968367,139.45,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262957879,24.79,139.43,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262958578,3.5842,139.41,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262958784,24.79,139.43,139.36,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726262959088,24.79,139.43,139.35,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726262960185,24.79,139.41,139.34,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726262960782,3.5854,139.37,139.34,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726262962893,24.79,139.39,139.3,4.31345]
["bitfinex-derivatives","SOLF0:USTF0",1726262963993,24.79,139.39,139.3,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262964586,24.79,139.39,139.29,0.72655]
["bitfinex-derivatives","SOLF0:USTF0",1726262964789,3.5857,139.35,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726262965798,3.5857,139.35,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262965799,3.586,139.34,139.28,3.46335]
["bitfinex-derivatives","SOLF0:USTF0",1726262966004,24.79,139.37,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262966199,3.5864,139.33,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262966901,3.52151712,139.34,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262967102,24.79,139.39,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262967605,3.5862,139.34,139.28,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726262968103,3.5862,139.33,139.28,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726262968403,24.79,139.39,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262969003,24.79,139.39,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726262969505,3.5859,139.35,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726262970005,3.5859,139.35,139.29,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726262970204,24.79,139.36,139.29,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726262970505,24.79,139.36,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262970703,3.5862,139.34,139.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726262970914,3.58384481,139.34,139.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726262971107,24.79,139.36,139.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726262971308,3.5862,139.33,139.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726262971815,3.5862,139.33,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262972514,3.5862,139.33,139.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726262972816,24.79,139.36,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262973013,24.79,139.36,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726262973209,24.79,139.36,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262973607,24.79,139.36,139.28,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726262974210,2.1892,139.4,139.28,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726262974211,3.5861,139.34,139.28,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726262974412,3.5861,139.34,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726262974612,15.51,139.35,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262974812,3.5863,139.33,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262976021,3.5863,139.33,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726262976206,3.586,139.34,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262976413,3.586,139.34,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726262976615,15.51,139.37,139.29,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726262976914,1.3734,139.4,139.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726262977115,19.16466159,139.41,139.28,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726262977116,3.65466159,139.41,139.34,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726262977413,3.5841,139.42,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726262977614,19.01013365,139.43,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726262977821,19.01013365,139.43,139.35,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726262977822,3.5842,139.41,139.35,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726262978321,3.5842,139.41,139.35,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726262978516,3.5844,139.4,139.35,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726262979611,19.01328083,139.41,139.35,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726262979920,19.01328083,139.41,139.33,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726262981615,15.51,139.39,139.33,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726262981828,3.5851,139.38,139.33,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726262985307,3.5852,139.37,139.33,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726262987313,3.5857,139.36,139.32,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726262987811,15.51,139.37,139.32,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726262988014,3.5858,139.35,139.32,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726262989612,3.5858,139.35,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726262991824,3.586,139.34,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726262993928,15.51,139.37,139.29,20.533]
["bitfinex-derivatives","SOLF0:USTF0",1726262994626,3.5864,139.33,139.29,20.533]
["bitfinex-derivatives","SOLF0:USTF0",1726262995518,3.5864,139.33,139.29,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1726262995719,3.5864,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726262996623,3.5864,139.33,139.29,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1726262997126,3.5864,139.33,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726263000730,3.5865,139.32,139.29,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1726263001121,3.5865,139.32,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263001429,3.62869691,139.34,139.28,16.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726263001628,15.51,139.36,139.28,16.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726263001829,3.5868,139.31,139.28,20.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726263002124,3.5868,139.31,139.28,16.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726263002328,15.51,139.36,139.28,16.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726263002932,3.5865,139.32,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263004126,3.5863,139.33,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263004630,15.51,139.36,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263004631,3.5865,139.32,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263004826,15.51,139.32,139.26,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726263005028,15.51,139.32,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263005327,3.5871,139.3,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263005523,3.54257694,139.31,139.24,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726263005729,15.51,139.31,139.23,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726263005931,3.5874,139.29,139.24,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726263006225,3.65130879,139.3,139.24,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726263006630,3.5875,139.28,139.23,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1726263007223,3.5878,139.27,139.23,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1726263007827,19.0973,139.29,139.24,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726263008022,15.51,139.29,139.23,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726263008530,3.5876,139.28,139.23,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726263010529,19.0973,139.29,139.23,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726263010727,3.65130879,139.3,139.23,16.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726263010927,15.51,139.31,139.23,16.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726263011237,15.51,139.31,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726263011425,19.09692701,139.31,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726263011826,3.5874,139.29,139.23,16.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726263012321,19.09692701,139.31,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726263013039,3.5872,139.3,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726263014737,19.09692701,139.31,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726263014937,2.2222,139.35,139.26,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726263014938,1.4033,139.35,139.26,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726263015123,1.4033,139.35,139.23,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726263015124,1.4033,139.35,139.28,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1726263015527,3.5862,139.34,139.28,19.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726263015736,3.52159924,139.33,139.28,19.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726263016235,7.10779924,139.33,139.28,19.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726263016639,3.5862,139.33,139.28,19.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726263018141,3.5862,139.33,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726263026144,9.92,139.32,139.28,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726263028941,13.5065,139.32,139.28,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726263032650,13.5068,139.31,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726263032840,9.92,139.3,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726263033953,13.507,139.3,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726263034855,13.507,139.3,139.26,4.29234545]
["bitfinex-derivatives","SOLF0:USTF0",1726263035041,1.4033,139.35,139.28,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726263035241,9.92,139.32,139.28,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726263035451,9.92,139.31,139.27,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726263035853,13.5069,139.31,139.27,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1726263036051,13.5069,139.31,139.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726263036052,9.92,139.31,139.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726263036443,13.5068,139.31,139.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726263038245,3.587,139.3,139.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1726263038844,14.607,139.3,139.26,15.31234545]
["bitfinex-derivatives","SOLF0:USTF0",1726263042248,14.607,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726263042556,14.607,139.3,139.26,11.72454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263042557,3.5873,139.29,139.26,11.72454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263042947,14.6073,139.29,139.26,0.70454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263043156,11.02,139.29,139.26,4.29234545]
["bitfinex-derivatives","SOLF0:USTF0",1726263043357,3.50996767,139.33,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263043559,11.02,139.31,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263043761,14.67773518,139.31,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263043944,3.587,139.3,139.27,14.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726263045759,18.26453518,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726263046555,18.26453518,139.31,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263046761,18.26453518,139.31,139.27,14.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726263050161,18.26453518,139.31,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263050362,14.6071,139.3,139.26,4.29244545]
["bitfinex-derivatives","SOLF0:USTF0",1726263051164,18.14172624,139.3,139.26,4.29244545]
["bitfinex-derivatives","SOLF0:USTF0",1726263051768,3.5873,139.29,139.26,0.70454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263052358,3.5877,139.28,139.26,0.70454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263052564,11.02,139.28,139.26,0.70454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263053466,14.6076,139.28,139.26,0.70454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263054161,3.53462624,139.3,139.26,0.70454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263054162,14.6078,139.27,139.26,0.70454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263054559,11.02,139.27,139.26,0.70454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263059164,14.6078,139.27,139.26,0.70454545]
["bitfinex-derivatives","SOLF0:USTF0",1726263061878,3.588,139.26,139.25,0.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726263062072,14.608,139.26,139.25,0.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726263068078,14.608,139.26,139.24,0.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1726263068079,3.5883,139.25,139.24,0.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1726263068281,14.6083,139.25,139.24,0.92045455]
["bitfinex-derivatives","SOLF0:USTF0",1726263069075,14.6083,139.25,139.22,1.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1726263069277,14.6088,139.23,139.19,1.35227273]
["bitfinex-derivatives","SOLF0:USTF0",1726263069484,11.02,139.22,139.19,1.35227273]
["bitfinex-derivatives","SOLF0:USTF0",1726263070682,1.2965,139.27,139.19,1.35227273]
["bitfinex-derivatives","SOLF0:USTF0",1726263070683,11.02,139.2,139.19,1.35227273]
["bitfinex-derivatives","SOLF0:USTF0",1726263071375,18.20685014,139.2,139.19,1.35227273]
["bitfinex-derivatives","SOLF0:USTF0",1726263071776,18.20685014,139.2,139.19,1.02467273]
["bitfinex-derivatives","SOLF0:USTF0",1726263071984,14.61725014,139.2,139.17,1.56818182]
["bitfinex-derivatives","SOLF0:USTF0",1726263072191,11.02,139.18,139.17,1.56818182]
["bitfinex-derivatives","SOLF0:USTF0",1726263072686,14.6101,139.18,139.17,1.56818182]
["bitfinex-derivatives","SOLF0:USTF0",1726263072979,11.02,139.18,139.16,1.67613636]
["bitfinex-derivatives","SOLF0:USTF0",1726263073280,3.59725014,139.2,139.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726263073281,11.02,139.17,139.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726263073480,11.02,139.15,139.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726263073675,14.64810278,139.15,139.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726263075171,11.02,139.14,139.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726263075876,11.02,139.14,139.12,2.10795455]
["bitfinex-derivatives","SOLF0:USTF0",1726263076086,3.62810278,139.15,139.12,2.10795455]
["bitfinex-derivatives","SOLF0:USTF0",1726263076087,11.02,139.13,139.12,2.10795455]
["bitfinex-derivatives","SOLF0:USTF0",1726263077082,3.60722576,139.12,139.11,2.21590909]
["bitfinex-derivatives","SOLF0:USTF0",1726263077279,14.62722576,139.12,139.11,2.21590909]
["bitfinex-derivatives","SOLF0:USTF0",1726263079974,14.62722576,139.12,139.1,0.21386364]
["bitfinex-derivatives","SOLF0:USTF0",1726263080178,11.02,139.11,139.09,2.43181818]
["bitfinex-derivatives","SOLF0:USTF0",1726263080378,14.6121,139.1,139.09,2.43181818]
["bitfinex-derivatives","SOLF0:USTF0",1726263080578,7.1792,139.21,139.09,2.43181818]
["bitfinex-derivatives","SOLF0:USTF0",1726263080787,28.7292,139.21,139.09,2.43181818]
["bitfinex-derivatives","SOLF0:USTF0",1726263080988,11.02,139.1,139.09,2.43181818]
["bitfinex-derivatives","SOLF0:USTF0",1726263081683,14.63672993,139.1,139.09,2.43181818]
["bitfinex-derivatives","SOLF0:USTF0",1726263082491,14.63672993,139.1,139.08,103.53977273]
["bitfinex-derivatives","SOLF0:USTF0",1726263082682,11.02,139.09,139.08,103.53977273]
["bitfinex-derivatives","SOLF0:USTF0",1726263083082,11.02,139.09,139.08,40.09977273]
["bitfinex-derivatives","SOLF0:USTF0",1726263083676,14.6376123,139.09,139.08,40.09977273]
["bitfinex-derivatives","SOLF0:USTF0",1726263085282,14.6376123,139.09,139.08,37.66977273]
["bitfinex-derivatives","SOLF0:USTF0",1726263085583,21.55,139.22,139.08,37.66977273]
["bitfinex-derivatives","SOLF0:USTF0",1726263085887,11.02,139.09,139.08,37.66977273]
["bitfinex-derivatives","SOLF0:USTF0",1726263089189,11.04,139.09,139.08,37.66977273]
["bitfinex-derivatives","SOLF0:USTF0",1726263092884,14.6324,139.09,139.08,37.66977273]
["bitfinex-derivatives","SOLF0:USTF0",1726263094487,3.5928,139.08,139.06,2.64772727]
["bitfinex-derivatives","SOLF0:USTF0",1726263094696,11.04,139.07,139.06,2.64772727]
["bitfinex-derivatives","SOLF0:USTF0",1726263095890,14.57461837,139.07,139.06,2.64772727]
["bitfinex-derivatives","SOLF0:USTF0",1726263097286,18.16751837,139.07,139.06,2.64772727]
["bitfinex-derivatives","SOLF0:USTF0",1726263097490,14.57461837,139.07,139.05,2.75568182]
["bitfinex-derivatives","SOLF0:USTF0",1726263097795,11.04,139.06,139.05,2.75568182]
["bitfinex-derivatives","SOLF0:USTF0",1726263098096,14.6332,139.06,139.05,2.75568182]
["bitfinex-derivatives","SOLF0:USTF0",1726263099092,11.04,139.06,139.01,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726263099297,1.3406,139.13,138.98,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726263099298,11.04,139.02,138.98,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726263099491,11.04,138.99,138.98,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726263100292,11.04,138.99,138.96,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726263100492,11.04,138.97,138.95,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726263100794,1.3437,139.1,138.95,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726263100795,11.06,138.96,138.95,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726263100992,11.06,138.96,138.95,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1726263104189,11.06,138.96,138.95,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726263105695,11.06,138.96,138.94,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726263105895,11.06,138.95,138.94,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726263108592,11.06,138.95,138.92,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726263108791,11.06,138.93,138.92,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726263111197,14.6568,138.93,138.88,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726263111500,11.06,138.93,138.89,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726263111804,3.65390428,138.95,138.89,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726263111996,11.06,138.94,138.89,12.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726263112402,11.06,138.94,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263112602,11.06,138.94,138.89,12.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726263112899,3.52939661,138.96,138.89,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726263113105,11.06,138.94,138.89,12.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726263113301,11.06,138.95,138.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263113501,11.06,138.95,138.94,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263113701,4.5741,138.95,138.94,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263115205,11.06,138.96,138.95,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726263117223,3.51125826,139.03,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263117422,2.7553,139.07,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263117723,11.06,139.01,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263118218,11.06,139.01,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726263118426,11.06,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263118923,2.7553,139.07,138.99,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726263119123,11.06,139.02,138.99,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726263119527,11.06,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726263119824,11.06,139.02,138.99,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726263120122,11.06,139.02,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726263120525,1.4091,139.07,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726263120726,11.06,139.03,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726263121233,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726263121618,11.06,139.03,138.99,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726263122124,11.06,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726263124325,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726263124525,11.06,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726263125032,11.06,139.03,138.99,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726263125224,11.06,139.0,138.99,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726263125421,8.4447,139.0,138.99,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726263125621,6.3016057,139.11,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726263125823,11.06,139.01,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726263126030,10.243,139.01,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726263127535,6.3016057,139.11,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726263127723,11.06,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726263129424,6.3016057,139.11,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726263129626,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726263131734,11.06,139.03,138.99,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726263131928,11.06,139.02,138.99,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726263132330,11.06,139.02,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726263132526,11.06,139.02,138.99,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726263132922,11.06,139.02,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726263133531,11.06,139.02,138.99,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1726263133725,11.06,139.0,138.99,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726263134034,11.06,139.0,138.96,0.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726263134425,11.06,138.98,138.97,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726263135331,11.06,138.98,138.96,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726263135538,11.06,138.97,138.96,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726263135927,11.06,138.97,138.95,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726263136436,11.06,138.96,138.94,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263136829,11.06,138.95,138.94,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263138328,11.06,138.95,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263138833,11.06,138.95,138.9,0.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726263139430,11.06,138.95,138.9,4.36706072]
["bitfinex-derivatives","SOLF0:USTF0",1726263140938,11.06,138.95,138.92,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726263144039,11.06,138.95,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263145038,11.06,138.96,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263145239,11.06,138.96,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263145640,14.6559,138.96,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263147245,3.5962,138.95,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263147445,3.5962,138.95,138.91,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726263147446,14.6562,138.95,138.91,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726263147943,3.5965,138.94,138.91,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726263151151,14.6565,138.94,138.91,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726263152852,3.5966,138.93,138.9,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726263153849,3.5968,138.92,138.89,14.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726263154350,2.7728,138.93,138.91,14.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726263156150,3.59384124,139.03,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263156353,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263157058,3.5949,139.0,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263157250,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263157754,14.6546,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263157955,11.06,139.01,138.92,0.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726263158152,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263158545,14.6547,139.0,138.96,14.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726263159258,14.6547,139.0,138.96,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726263159459,11.06,138.99,138.96,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726263160456,14.655,138.99,138.96,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726263160653,14.655,138.99,138.95,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726263161756,11.06,138.98,138.95,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726263162652,11.06,138.98,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263162653,14.6553,138.98,138.94,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726263163958,3.5956,138.97,138.94,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726263165060,14.6556,138.97,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726263165257,16.0377,138.97,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726263165553,3.5958,138.96,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263168961,5.0303,138.96,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263169153,3.5961,138.95,138.92,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726263169351,11.06,138.94,138.92,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726263171163,14.6563,138.94,138.92,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726263171365,11.06,138.93,138.86,0.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726263171555,11.06,138.93,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263172367,14.6566,138.93,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263173558,11.06,138.93,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726263173755,11.06,138.92,138.84,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726263173958,12.4435,138.92,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263174964,12.4435,138.92,138.9,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726263175866,16.0405,138.92,138.89,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726263176162,1.3835,138.92,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263176759,1.3835,138.92,138.9,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726263179867,4.9804,138.92,138.9,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726263180067,16.0404,138.92,138.89,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726263180267,16.0404,138.92,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263180865,12.4435,138.92,138.9,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726263181064,12.4435,138.92,138.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263182071,16.0405,138.92,138.89,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726263185772,3.5973,138.9,138.88,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726263186771,11.06,138.89,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726263187266,11.06,138.89,138.82,3.51596232]
["bitfinex-derivatives","SOLF0:USTF0",1726263187267,14.6577,138.89,138.82,3.51596232]
["bitfinex-derivatives","SOLF0:USTF0",1726263187463,14.6577,138.89,138.86,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726263191569,14.6577,138.89,138.85,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726263192475,11.06,138.88,138.85,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726263194879,14.6579,138.88,138.85,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726263195986,3.5979,138.88,138.86,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726263196193,2.7133,138.96,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263196394,226.0,139.04,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263196601,4.0311,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263196782,4.0311,139.03,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263197093,4.0311,139.03,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263197484,4.0311,139.03,139.01,14.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726263197992,4.0311,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726263198193,4.0311,139.03,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263198489,4.0311,139.03,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726263199694,4.0311,139.03,139.0,14.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726263200088,4.0311,139.03,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726263201094,3.595925,139.06,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726263201398,3.59040276,139.11,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263201590,17.26,139.11,139.02,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263201901,20.85085239,139.11,139.02,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263202390,17.26,139.11,139.02,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263202582,3.5927,139.08,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726263202788,20.87421629,139.09,139.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263203189,3.5931,139.07,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726263203489,20.87421629,139.09,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726263204087,3.5934,139.06,139.0,20.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726263204691,3.5934,139.06,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726263206699,3.5935,139.05,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726263206905,17.26,139.06,138.97,0.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726263207202,4.0792,139.12,139.02,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263207496,4.0792,139.12,139.03,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263207892,4.0792,139.12,139.06,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726263208093,4.0792,139.12,139.03,20.80592641]
["bitfinex-derivatives","SOLF0:USTF0",1726263208297,4.0792,139.12,139.05,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263208298,2.7722,139.12,139.05,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263209388,17.26,139.16,139.07,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263209988,17.26,139.16,139.07,17.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726263210589,3.591,139.15,139.07,17.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726263210991,17.26,139.16,139.07,17.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726263211195,3.5913,139.14,139.09,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263211391,17.26,139.16,139.07,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263211591,17.26,139.15,139.05,17.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726263211803,3.5916,139.13,139.09,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726263212596,6.348,139.19,139.14,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726263212796,2.758,139.19,139.15,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263212997,7.50737524,139.29,139.15,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263213198,233.1719,139.35,139.18,20.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726263213199,3.5883,139.25,139.18,20.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726263213392,17.26,139.27,139.18,20.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726263213794,3.5888,139.24,139.18,20.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726263214106,17.26,139.27,139.18,20.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726263214301,21.2444,139.28,139.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263214899,3.5883,139.25,139.18,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1726263215202,21.2444,139.28,139.14,0.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726263215203,3.9844,139.28,139.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263215402,3.9844,139.28,139.21,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263216105,7.5719,139.28,139.21,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263216303,226.0,139.35,139.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263216499,1.3859,139.31,139.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263216701,1.3859,139.31,139.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263216896,2.6929,139.34,139.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263217606,2.6929,139.34,139.21,0.72658]
["bitfinex-derivatives","SOLF0:USTF0",1726263217607,17.26,139.31,139.21,0.72658]
["bitfinex-derivatives","SOLF0:USTF0",1726263217811,22.2246198,139.3,139.2,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263218200,3.5874,139.29,139.22,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263218911,3.5875,139.28,139.22,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726263220203,1.3859,139.3,139.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263220398,2.6929,139.34,139.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263220604,2.6929,139.34,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726263221197,6.279,139.34,139.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263221799,3.5863,139.33,139.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263222000,17.26,139.33,139.24,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263222403,3.5869,139.31,139.24,20.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726263222911,3.5865,139.32,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726263223104,17.26,139.33,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726263223306,1.3521,139.31,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726263224801,1.3521,139.31,139.24,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263225604,2.6929,139.34,139.3,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263225807,2.6929,139.34,139.33,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263225808,1.3535,139.34,139.33,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263226110,1.3535,139.34,139.31,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263226505,4.9397,139.34,139.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263226711,1.3535,139.34,139.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263227213,3.5864,139.33,139.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263227608,1.3535,139.34,139.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263228009,1.3535,139.34,139.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263228209,17.26,139.33,139.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263228416,1.3486,139.32,139.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263228912,3.5872,139.3,139.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263229110,3.5872,139.3,139.24,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263229720,3.5872,139.3,139.21,0.72676]
["bitfinex-derivatives","SOLF0:USTF0",1726263229911,1.3535,139.34,139.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263230115,2.669,139.41,139.32,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263230312,1.3175,139.39,139.3,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263230714,3.5855,139.36,139.3,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263231219,1.3175,139.39,139.3,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263231410,32.2904,139.57,139.34,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263231715,17.26,139.44,139.34,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263232016,3.61659938,139.43,139.34,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1726263232220,3.5845,139.4,139.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263232417,30.1728,139.45,139.32,31.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726263232619,30.1728,139.45,139.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263232813,3.5851,139.38,139.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263233113,3.5851,139.38,139.32,31.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726263233319,31.09304021,139.42,139.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263233512,3.5851,139.38,139.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263233709,27.55,139.42,139.3,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263233911,3.54934814,139.41,139.3,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263234121,3.5854,139.37,139.3,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263234316,3.5854,139.37,139.31,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726263234718,1.3161,139.4,139.31,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726263234719,3.5855,139.36,139.31,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726263235015,3.5855,139.36,139.3,31.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726263235927,1.3513,139.38,139.27,4.31446]
["bitfinex-derivatives","SOLF0:USTF0",1726263236108,1.3513,139.38,139.26,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263236713,1.3513,139.38,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263237122,3.5867,139.32,139.26,31.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726263238821,3.5868,139.31,139.26,31.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726263239117,28.9013,139.38,139.24,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263239118,27.55,139.35,139.24,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263239324,3.5871,139.3,139.24,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263239718,27.55,139.35,139.24,31.1384]
["bitfinex-derivatives","SOLF0:USTF0",1726263240820,27.55,139.35,139.24,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263241419,1.3513,139.38,139.26,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263241722,1.3513,139.38,139.19,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263241723,1.3513,139.38,139.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263241922,3.5859,139.35,139.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263242125,1.3513,139.38,139.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263243620,1.3513,139.38,139.24,0.72676]
["bitfinex-derivatives","SOLF0:USTF0",1726263243621,1.3513,139.38,139.26,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263243930,27.55,139.37,139.24,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263245227,3.5866,139.32,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263247423,3.5867,139.31,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263247621,27.55,139.37,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263247928,3.5865,139.32,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263248425,1.3513,139.38,139.26,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263249325,1.3513,139.38,139.28,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263249931,3.586,139.34,139.28,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263250316,3.5858,139.35,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726263250520,3.5858,139.35,139.28,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263250922,3.5858,139.35,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263251228,3.5855,139.36,139.3,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263251731,1.3513,139.38,139.3,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263251929,226.0,139.46,139.37,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263252129,1.3051,139.46,139.39,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263252819,1.3353,139.53,139.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263253022,2.631,139.52,139.42,28.27676]
["bitfinex-derivatives","SOLF0:USTF0",1726263253330,226.0,139.58,139.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263253529,1.3051,139.57,139.49,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263253716,1.3051,139.57,139.47,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263253917,28.8551,139.57,139.44,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263254115,28.8551,139.57,139.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263254116,27.55,139.54,139.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263254325,1.3353,139.53,139.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263254527,4.96767793,139.57,139.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263254528,1.3051,139.57,139.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263254830,28.8551,139.57,139.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263255021,27.55,139.55,139.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263255223,1.3051,139.57,139.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263255422,1.3051,139.57,139.39,0.72684]
["bitfinex-derivatives","SOLF0:USTF0",1726263255423,27.55,139.56,139.45,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726263255734,27.55,139.56,139.44,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263255929,1.3051,139.57,139.42,31.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726263255930,3.5821,139.5,139.42,31.1338]
["bitfinex-derivatives","SOLF0:USTF0",1726263256131,27.55,139.54,139.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263256336,27.55,139.54,139.41,0.72684]
["bitfinex-derivatives","SOLF0:USTF0",1726263256337,27.55,139.52,139.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263256532,3.5826,139.47,139.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263256722,6.31008301,139.51,139.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263256922,27.55,139.49,139.37,28.27684]
["bitfinex-derivatives","SOLF0:USTF0",1726263257125,1.3524,139.48,139.37,28.27684]
["bitfinex-derivatives","SOLF0:USTF0",1726263257329,3.5829,139.46,139.38,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726263257532,1.3524,139.48,139.38,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726263257726,27.55,139.47,139.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263258034,27.55,139.47,139.32,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726263258035,27.55,139.44,139.32,28.27684]
["bitfinex-derivatives","SOLF0:USTF0",1726263258423,27.55,139.44,139.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263258629,27.55,139.42,139.3,28.27684]
["bitfinex-derivatives","SOLF0:USTF0",1726263258832,3.5852,139.37,139.3,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263259127,31.21377358,139.42,139.3,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263259529,2.6971,139.43,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726263259738,6.37245181,139.43,139.33,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263259929,2.6971,139.43,139.33,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263260135,3.5842,139.41,139.33,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263260332,33.87831314,139.43,139.31,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263260532,27.55,139.41,139.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263260726,31.21673938,139.41,139.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263260927,1.3975,139.4,139.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263261324,3.5858,139.35,139.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263261529,1.3975,139.4,139.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263262139,3.5857,139.35,139.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263262330,27.55,139.39,139.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263262731,27.55,139.39,139.26,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263263334,27.55,139.37,139.26,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263263539,1.4226,139.36,139.26,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263263735,1.4226,139.36,139.24,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263263736,27.55,139.34,139.24,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263264335,3.5871,139.3,139.24,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263264536,1.4181,139.35,139.19,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263264537,27.55,139.32,139.22,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263264739,1.3068,139.31,139.22,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263264929,3.5877,139.28,139.22,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263265243,1.3068,139.31,139.22,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263265829,1.3068,139.31,139.19,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263266640,27.55,139.3,139.17,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263267242,3.5887,139.24,139.17,31.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726263267438,27.55,139.3,139.17,31.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726263267835,3.5887,139.24,139.17,31.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726263268244,3.589,139.23,139.17,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263268831,3.5891,139.22,139.17,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263269840,3.5893,139.21,139.15,31.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726263270834,3.5891,139.22,139.15,31.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726263271736,3.5893,139.21,139.15,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263272135,3.5895,139.21,139.15,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263273142,3.5895,139.21,139.15,31.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726263274146,31.11877463,139.25,139.16,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726263274440,3.56877463,139.25,139.17,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263274634,3.5888,139.23,139.17,31.1403]
["bitfinex-derivatives","SOLF0:USTF0",1726263276945,31.22761383,139.26,139.15,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263277641,31.22761383,139.26,139.16,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726263277837,31.22761383,139.26,139.15,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263278339,31.22761383,139.26,139.15,31.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726263278340,3.5895,139.21,139.15,31.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726263278537,3.5895,139.21,139.15,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263278741,3.5895,139.21,139.15,31.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726263279041,31.22761383,139.26,139.15,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1726263279438,31.22761383,139.26,139.16,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726263279637,3.5893,139.22,139.16,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726263280547,3.5893,139.21,139.16,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726263287648,3.5895,139.21,139.14,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1726263287854,3.67761383,139.26,139.14,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1726263288051,2.6952,139.27,139.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1726263288245,3.5887,139.24,139.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1726263288555,2.6952,139.27,139.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1726263288852,3.57128703,139.26,139.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1726263290151,3.5888,139.23,139.18,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726263294462,3.61485106,139.26,139.14,0.72687]
["bitfinex-derivatives","SOLF0:USTF0",1726263294764,30.2952,139.27,139.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1726263295156,3.5895,139.21,139.16,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726263299570,3.5895,139.21,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726263300666,3.5895,139.21,139.16,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726263301371,3.5895,139.21,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726263305164,3.5895,139.21,139.16,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726263307164,3.5895,139.21,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726263307561,3.5895,139.21,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263307876,20.80630369,139.24,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263308064,1.3044,139.23,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263308966,3.5897,139.2,139.15,20.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726263309270,1.3044,139.23,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263309674,17.25,139.22,139.13,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263309872,3.5904,139.17,139.13,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263310471,3.5906,139.16,139.11,20.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726263311268,3.5906,139.16,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263311668,3.57508809,139.17,139.11,20.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726263311871,17.25,139.2,139.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263312579,2.6245,139.21,139.05,4.35120497]
["bitfinex-derivatives","SOLF0:USTF0",1726263312580,17.25,139.18,139.05,4.35120497]
["bitfinex-derivatives","SOLF0:USTF0",1726263312768,1.4264,139.17,139.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263312972,4.9418434,139.17,139.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263313171,3.5913,139.14,139.09,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726263313371,3.57975906,139.13,139.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263313571,18.6764,139.17,139.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263314077,3.5918,139.12,139.07,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726263314273,17.25,139.15,139.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263314467,1.3652,139.14,139.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263314668,3.5919,139.12,139.06,20.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726263315078,1.3652,139.14,139.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263315274,5.02879529,139.17,139.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263317074,3.5913,139.14,139.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263317674,1.4264,139.17,139.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263317973,3.65427603,139.33,139.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263317974,17.25,139.27,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263318177,1.3571,139.25,139.18,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263318383,4.95713862,139.25,139.18,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263318683,3.589,139.23,139.18,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263319681,4.95713862,139.25,139.16,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263320079,3.5893,139.22,139.16,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263320781,3.5889,139.23,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726263323279,3.5891,139.22,139.16,20.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726263323571,4.95713862,139.25,139.16,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263324176,22.20713862,139.25,139.16,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263324577,1.07123073,139.24,139.16,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263324778,22.20713862,139.25,139.16,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263325176,3.5895,139.21,139.16,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263326188,3.5891,139.22,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726263326485,3.5891,139.22,139.18,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263327284,4.95713862,139.25,139.18,20.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726263327977,3.5887,139.24,139.18,20.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726263328388,4.95713862,139.25,139.18,20.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726263328579,1.3571,139.25,139.18,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1726263329387,1.3571,139.25,139.18,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263329887,3.5891,139.22,139.18,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263330190,1.3571,139.25,139.18,20.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726263330378,3.589,139.23,139.18,20.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726263331283,3.5891,139.22,139.18,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263333893,3.5891,139.22,139.18,20.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726263336693,1.3571,139.25,139.14,0.72681]
["bitfinex-derivatives","SOLF0:USTF0",1726263336893,16.63481024,139.25,139.24,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263337099,19.43641024,139.32,139.24,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263337399,17.70549056,139.31,139.26,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263337690,16.63481024,139.3,139.26,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263337996,2.8016,139.32,139.26,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263337997,16.63481024,139.31,139.26,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263338187,16.63481024,139.31,139.27,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263338391,4.93415837,139.35,139.27,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263338592,1.07042755,139.34,139.27,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263339089,4.65652755,139.34,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263339288,1.07044683,139.33,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263339493,3.5861,139.34,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263339701,1.07041702,139.33,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263339885,3.5861,139.34,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263340086,1.07042107,139.33,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263340391,4.65662107,139.33,139.27,20.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726263340598,4.95605867,139.35,139.27,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726263340895,3.5864,139.33,139.27,20.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726263342697,3.5864,139.33,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263342894,4.95605867,139.35,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263343396,1.07041555,139.34,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263343991,4.65651555,139.34,139.28,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726263344193,1.07041555,139.33,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263344489,3.5864,139.33,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263345398,3.5865,139.32,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263346092,4.95605867,139.35,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263346303,1.07043137,139.34,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263347202,4.95605867,139.35,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263347400,2.14056264,139.34,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263347598,1.07028132,139.34,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263347794,3.5866,139.32,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263348698,3.5862,139.33,139.28,20.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726263349703,1.07028132,139.34,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263350210,4.65648132,139.34,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263351009,3.5862,139.33,139.28,20.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726263351604,1.07028132,139.34,139.28,20.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726263351605,1.07028132,139.34,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263351804,4.65628132,139.34,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726263352206,3.5862,139.33,139.28,20.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726263352403,1.07028132,139.34,139.28,20.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726263352601,1.07028132,139.34,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263353110,4.65638132,139.34,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263353313,1.07028132,139.34,139.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263354107,1.07028132,139.34,139.28,20.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726263354108,3.5864,139.33,139.28,20.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726263359210,3.5872,139.29,139.04,17.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726263359415,3.5872,139.29,139.23,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263359617,3.5876,139.28,139.23,20.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726263360119,3.5879,139.27,139.23,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263360720,3.588,139.26,139.22,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726263360931,3.588,139.26,139.21,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263361219,3.5887,139.24,139.16,0.72692]
["bitfinex-derivatives","SOLF0:USTF0",1726263361428,1.339,139.27,139.19,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263361909,3.5884,139.25,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263362109,7.21804561,139.25,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263362920,1.339,139.27,139.21,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263363226,1.339,139.27,139.16,0.72692]
["bitfinex-derivatives","SOLF0:USTF0",1726263363227,1.3646,139.31,139.25,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263363420,4.9514,139.31,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263363620,3.5868,139.31,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263364026,3.5866,139.32,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263365020,1.3287,139.34,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263365520,3.5867,139.32,139.27,20.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726263365721,1.3287,139.34,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263366621,3.5864,139.33,139.27,20.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726263368414,3.5865,139.32,139.27,20.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726263368618,1.3287,139.34,139.27,20.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726263369018,3.5864,139.33,139.27,20.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726263369521,4.9148,139.34,139.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1726263370926,1.3287,139.34,139.27,20.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726263371828,3.5866,139.32,139.27,20.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726263372728,3.5863,139.33,139.27,20.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726263373126,3.5863,139.33,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263380235,3.5863,139.33,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263391139,3.5865,139.32,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263394140,3.5867,139.31,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726263394345,3.5867,139.31,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263403049,3.587,139.3,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263403445,20.2144871,139.3,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263403653,16.6274871,139.29,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263404047,11.02,139.33,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263404350,3.5869,139.31,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263405049,20.2143871,139.31,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263405252,16.6274871,139.3,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263405439,16.6274871,139.3,139.21,0.72692]
["bitfinex-derivatives","SOLF0:USTF0",1726263405643,3.67075147,139.35,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263405644,27.6474871,139.31,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263405842,16.6274871,139.3,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263406248,11.02,139.31,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263406448,3.5874,139.29,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263406849,20.2148871,139.29,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263407049,16.6274871,139.28,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263407851,3.5874,139.29,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263408246,20.2148871,139.29,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263408448,16.6274871,139.28,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263408642,16.6274871,139.28,139.13,233.181]
["bitfinex-derivatives","SOLF0:USTF0",1726263408643,20.2150871,139.28,139.18,0.72692]
["bitfinex-derivatives","SOLF0:USTF0",1726263408847,16.6274871,139.27,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263409049,3.5876,139.28,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263409947,17.9273871,139.31,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263410154,16.6274871,139.3,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263410352,3.5873,139.29,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263410651,20.2147871,139.29,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263410848,3.5873,139.29,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263413560,3.5871,139.3,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263413755,1.2999,139.31,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263414854,4.8868,139.31,139.26,14.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726263415951,3.5871,139.3,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263416352,12.3199,139.31,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263416556,3.5871,139.3,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263417449,12.3199,139.31,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263417654,3.5873,139.29,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263418258,3.5873,139.29,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263419459,14.6073,139.29,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263424966,3.5875,139.28,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263425156,14.59785056,139.28,139.23,14.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726263425463,18.18555056,139.28,139.23,14.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726263425661,16.63042725,139.27,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726263425864,16.63042725,139.32,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263426165,11.02,139.36,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263426366,2.783,139.4,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263426367,16.63042725,139.38,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263426564,14.69075147,139.35,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263427065,14.69075147,139.35,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263427561,3.5862,139.34,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263427958,20.21662725,139.34,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263430257,4.9039,139.33,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263430465,4.9039,139.33,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726263430466,12.3376,139.33,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263430967,3.5865,139.32,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263431165,11.02,139.32,139.22,0.72692]
["bitfinex-derivatives","SOLF0:USTF0",1726263431470,11.02,139.32,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263431857,14.6067,139.32,139.27,14.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726263432370,14.6067,139.32,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263432670,3.5868,139.31,139.22,0.72692]
["bitfinex-derivatives","SOLF0:USTF0",1726263432872,3.5868,139.31,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263433456,16.63042725,139.33,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263433660,3.55457071,139.37,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263433858,14.6051,139.38,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263434069,18.25657439,139.38,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263434275,7.23657439,139.38,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263434459,16.63042725,139.37,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263434655,16.63042725,139.38,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263434960,20.21463091,139.38,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263435161,3.58420366,139.38,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263435362,31.23512725,139.39,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263435566,20.20171227,139.39,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263435762,20.20171227,139.39,139.28,3.51602197]
["bitfinex-derivatives","SOLF0:USTF0",1726263435763,11.02,139.37,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263436089,27.65042725,139.37,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263436268,3.5854,139.36,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263436658,11.02,139.37,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263436860,20.20171227,139.39,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263437066,16.63042725,139.38,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263437266,16.63042725,139.38,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263437466,3.64018441,139.41,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263437671,16.63042725,139.39,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263437874,16.63042725,139.41,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263438059,16.63042725,139.41,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263438259,2.6769,139.45,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263438460,2.6769,139.45,139.32,0.72692]
["bitfinex-derivatives","SOLF0:USTF0",1726263438461,1.06959986,139.44,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263438667,17.94772725,139.45,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263438869,1.4066,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263439064,1.06927413,139.47,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263439274,16.61565927,139.49,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263439473,16.61565927,139.5,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263439675,16.61565927,139.5,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263439861,16.61565927,139.54,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263440065,16.61565927,139.54,139.38,4.30481572]
["bitfinex-derivatives","SOLF0:USTF0",1726263440066,20.23659735,139.54,139.38,4.30481572]
["bitfinex-derivatives","SOLF0:USTF0",1726263440261,16.61565927,139.53,139.38,4.30481572]
["bitfinex-derivatives","SOLF0:USTF0",1726263440468,16.61565927,139.53,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263440673,11.02,139.58,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263440874,11.02,139.53,139.38,3.57789572]
["bitfinex-derivatives","SOLF0:USTF0",1726263441063,11.02,139.52,139.38,0.72671]
["bitfinex-derivatives","SOLF0:USTF0",1726263441263,1.3739,139.57,139.38,4.29313028]
["bitfinex-derivatives","SOLF0:USTF0",1726263441264,2.7917,139.56,139.38,4.29313028]
["bitfinex-derivatives","SOLF0:USTF0",1726263441469,11.02,139.52,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263441663,2.7917,139.56,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263441868,11.02,139.52,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263442073,11.02,139.48,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263442276,16.61565927,139.55,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263442580,11.02,139.5,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263443371,3.5824,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263443675,11.02,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263443876,11.02,139.48,139.43,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263444072,11.02,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263444278,16.6116337,139.55,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263444484,1.3526,139.56,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263444873,1.3526,139.56,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263445173,14.6011,139.53,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263445478,11.02,139.52,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263445975,1.3526,139.56,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263446171,11.02,139.52,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263446581,1.3526,139.56,139.42,0.72671]
["bitfinex-derivatives","SOLF0:USTF0",1726263446783,1.06861353,139.55,139.38,0.72671]
["bitfinex-derivatives","SOLF0:USTF0",1726263446984,1.06861353,139.55,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263447283,11.02,139.5,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263447687,14.6019,139.5,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263447895,3.5819,139.5,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263448081,1.3526,139.56,139.39,0.72671]
["bitfinex-derivatives","SOLF0:USTF0",1726263448082,1.3526,139.56,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263448391,1.3526,139.56,139.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263448579,12.3726,139.56,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263448779,11.02,139.55,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263448977,1.3526,139.56,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263449375,1.3526,139.56,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263449580,1.3907,139.57,139.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726263449979,1.3907,139.57,139.48,0.72671]
["bitfinex-derivatives","SOLF0:USTF0",1726263450175,1.3907,139.57,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263450383,1.4154,139.63,139.54,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263450579,2.50306434,139.62,139.48,0.72671]
["bitfinex-derivatives","SOLF0:USTF0",1726263450779,17.21,139.59,139.39,10.69625218]
["bitfinex-derivatives","SOLF0:USTF0",1726263450979,3.57450742,139.59,139.39,4.24196218]
["bitfinex-derivatives","SOLF0:USTF0",1726263451288,2.39066248,139.58,139.47,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263451494,17.21,139.55,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263451685,2.7323,139.54,139.44,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263452183,17.21,139.5,139.4,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263452382,17.21,139.47,139.36,0.72671]
["bitfinex-derivatives","SOLF0:USTF0",1726263452587,4.1472,139.46,139.35,17.93671]
["bitfinex-derivatives","SOLF0:USTF0",1726263452892,3.5836,139.44,139.35,20.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726263453389,17.21,139.45,139.35,20.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726263453587,17.21,139.43,139.33,20.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726263454181,17.21,139.43,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726263454493,17.21,139.43,139.33,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263455083,17.21,139.43,139.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726263455283,17.21,139.43,139.33,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263455590,3.5835,139.44,139.37,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263457284,17.21,139.43,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726263457482,17.21,139.43,139.33,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263457989,4.1472,139.46,139.33,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263458193,17.21,139.43,139.33,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263458790,17.21,139.45,139.35,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263459287,17.21,139.45,139.35,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726263459986,3.5837,139.43,139.35,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726263460189,17.21,139.45,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726263460580,3.5837,139.43,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726263460783,17.21,139.45,139.37,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726263461190,3.5834,139.44,139.37,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726263461388,17.21,139.45,139.35,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263461590,3.5846,139.4,139.23,3.56923595]
["bitfinex-derivatives","SOLF0:USTF0",1726263461790,17.21,139.41,139.32,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263462683,3.5845,139.4,139.32,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263462886,17.21,139.41,139.32,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263463291,4.1472,139.46,139.32,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263463492,17.21,139.4,139.32,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263464096,18.6433,139.4,139.32,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263464696,1.3632,139.39,139.31,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263464891,1.3632,139.39,139.29,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263465496,3.5851,139.38,139.31,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726263466193,3.5855,139.36,139.29,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263467297,3.5855,139.36,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263468199,3.5852,139.37,139.31,20.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726263468898,1.3976,139.38,139.28,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263469196,18.6076,139.38,139.28,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263469398,3.5855,139.36,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726263469694,18.6076,139.38,139.28,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263470200,17.21,139.36,139.26,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263470498,3.587,139.3,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726263470696,17.21,139.32,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263470896,1.4115,139.31,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263473301,1.4115,139.31,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726263473795,3.5871,139.3,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726263475000,3.5873,139.29,139.23,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726263475204,1.3199,139.3,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263476197,4.9071,139.3,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726263476504,1.3199,139.3,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726263477001,1.3199,139.3,139.24,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263477205,3.65564146,139.4,139.28,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263477391,3.65564146,139.4,139.3,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263477392,4.0871,139.39,139.3,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263477597,4.0871,139.39,139.32,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263477797,7.6718,139.39,139.32,20.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726263478002,7.6718,139.39,139.32,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263478509,4.0871,139.39,139.32,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263478801,2.6749,139.39,139.32,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263479007,2.6749,139.39,139.34,20.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726263479298,2.6749,139.39,139.34,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263479497,17.21,139.44,139.34,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263479697,3.584,139.42,139.36,20.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726263480094,3.584,139.42,139.35,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726263480294,3.584,139.42,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263480295,1.3097,139.43,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263480701,1.3097,139.43,139.36,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726263480702,4.8934,139.43,139.36,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726263481398,1.3097,139.43,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263481599,31.2132267,139.48,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263481800,3.5826,139.47,139.35,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263482202,31.18022426,139.48,139.35,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263482404,31.18022426,139.48,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263482594,3.5832,139.45,139.38,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726263482901,31.18022426,139.48,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263483901,31.18022426,139.48,139.37,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726263484108,27.56,139.45,139.37,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726263484710,1.3786,139.44,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726263485006,1.3786,139.44,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263485309,1.3786,139.44,139.31,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263485310,1.3153,139.43,139.31,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263485495,3.5842,139.41,139.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726263485699,1.3153,139.43,139.31,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263485901,1.3153,139.43,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263486101,1.3153,139.43,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263486510,4.8991,139.43,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263486698,1.3153,139.43,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263487404,3.5841,139.42,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726263489016,3.5843,139.41,139.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726263490006,3.5843,139.41,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726263490713,1.3153,139.43,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726263490918,1.3153,139.43,139.35,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726263491411,1.3153,139.43,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263491612,28.8753,139.43,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263491811,3.5844,139.41,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263492108,28.8753,139.43,139.34,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726263492310,3.5844,139.4,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263492705,3.65117098,139.41,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726263493008,28.8753,139.43,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263494307,28.8753,139.43,139.3,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263494308,28.8753,139.43,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726263494505,27.56,139.39,139.21,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726263494719,27.56,139.36,139.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263495108,1.3389,139.35,139.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263495319,2.6636,139.35,139.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263495516,3.5867,139.32,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726263495720,2.6636,139.35,139.22,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263496321,2.6636,139.35,139.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263496513,2.6636,139.35,139.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263496713,6.2493,139.35,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726263496918,2.6636,139.35,139.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263497117,226.0,139.46,139.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263497319,1.3921,139.44,139.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263497611,28.62960278,139.43,139.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263497822,1.06968409,139.42,139.28,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263498023,27.56,139.43,139.28,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263498825,1.3921,139.44,139.28,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263499007,1.3921,139.44,139.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263499211,3.5842,139.41,139.34,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726263499607,1.3921,139.44,139.34,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726263500318,28.9521,139.44,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263500511,1.06959549,139.43,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263501424,27.56,139.41,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263501920,3.5848,139.39,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263502118,27.56,139.41,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263502310,28.9521,139.44,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263502508,1.06958856,139.43,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263502835,233.49468319,139.52,139.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263503123,21.7576919,139.51,139.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263503315,21.2702919,139.5,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726263503624,1.06910575,139.49,139.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263503812,3.5827,139.47,139.39,31.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726263504217,35.24593794,139.51,139.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263504522,3.5826,139.48,139.4,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726263505024,35.24593794,139.51,139.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263505317,17.68359467,139.5,139.36,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263505623,3.5826,139.47,139.36,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263506512,3.5826,139.47,139.4,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726263507310,27.56,139.48,139.36,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263507623,27.56,139.46,139.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263507825,2.39569571,139.45,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726263508122,32.16954403,139.44,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726263508323,32.16954403,139.44,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263508324,33.73224832,139.44,139.35,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726263508515,33.73224832,139.44,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263508716,1.06940136,139.43,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263508924,28.62940136,139.43,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263509124,27.56,139.43,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263509427,27.56,139.43,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726263509610,3.5847,139.39,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263510214,3.5847,139.39,139.33,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726263510424,3.5849,139.38,139.33,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726263510621,27.56,139.43,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263510825,6.17224832,139.44,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263511027,28.62957957,139.43,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263511223,1.06957957,139.42,139.32,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263511417,3.5851,139.38,139.32,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263512729,3.5853,139.37,139.31,31.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726263513027,16.62108753,139.42,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263513225,1.06963336,139.41,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263513426,16.62108753,139.42,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263513630,3.5855,139.36,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726263514030,3.5855,139.36,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263514327,3.5855,139.36,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726263514633,3.5855,139.36,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263515232,3.5857,139.35,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726263516025,27.56,139.41,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263516026,3.586,139.34,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263516629,3.5863,139.33,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726263517831,2.6735,139.36,139.29,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726263518824,2.6735,139.36,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263519221,1.3363,139.39,139.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263519733,3.585,139.38,139.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263519933,3.585,139.38,139.28,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263520433,4.921,139.39,139.28,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263520828,1.3363,139.39,139.28,28.28668]
["bitfinex-derivatives","SOLF0:USTF0",1726263521535,4.9211,139.39,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726263521927,4.9211,139.39,139.3,3.67354879]
["bitfinex-derivatives","SOLF0:USTF0",1726263521928,1.3363,139.39,139.3,3.67354879]
["bitfinex-derivatives","SOLF0:USTF0",1726263522235,3.5851,139.38,139.33,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263523836,3.5845,139.4,139.35,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726263524238,16.62069972,139.42,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263524740,44.18069972,139.42,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263525032,3.5851,139.38,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726263525434,16.62069972,139.4,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726263525838,3.5852,139.38,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726263528138,3.5853,139.37,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726263528541,3.5853,139.37,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726263528946,3.5853,139.37,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263529240,3.5853,139.37,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726263529548,3.5853,139.37,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263529549,3.5855,139.36,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263530047,16.62069972,139.4,139.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1726263530846,16.62069972,139.4,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726263530847,3.5854,139.37,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726263535951,7.17744153,139.37,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726263536750,3.59204153,139.37,139.33,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263537248,7.17724153,139.37,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726263537651,7.17724153,139.37,139.29,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263537652,20.80204153,139.37,139.29,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263538352,20.80204153,139.37,139.31,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726263539056,17.21,139.35,139.24,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263539258,17.21,139.35,139.24,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263539462,3.5863,139.33,139.24,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263539757,17.21,139.33,139.24,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263540462,4.0177,139.36,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263540649,17.21,139.31,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263540850,3.5871,139.3,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726263541650,3.5871,139.3,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726263542558,17.21,139.33,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726263543558,17.21,139.35,139.24,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263544056,3.5864,139.33,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726263544359,16.62756106,139.34,139.28,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263544555,2.7038,139.36,139.28,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263545146,2.7038,139.36,139.23,3.60364028]
["bitfinex-derivatives","SOLF0:USTF0",1726263545147,2.7038,139.36,139.33,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726263545354,17.21,139.38,139.29,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263545955,3.5854,139.37,139.29,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263546353,16.62342941,139.37,139.29,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263546560,3.5855,139.36,139.31,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726263547560,3.5855,139.36,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726263548262,16.62370958,139.38,139.29,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263548853,7.1179447,139.37,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726263549254,3.5327447,139.37,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726263549454,7.1180447,139.37,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726263550549,7.1180447,139.37,139.33,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726263550764,3.5855,139.36,139.27,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263551067,3.5855,139.36,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726263551265,20.21011864,139.36,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726263551949,20.21011864,139.36,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726263552964,20.21011864,139.36,139.32,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726263553464,17.21,139.35,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263553863,3.5861,139.34,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263555057,3.5861,139.34,139.29,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726263555453,3.5861,139.34,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726263556652,3.5859,139.35,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263558364,3.586,139.34,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263558568,17.21,139.35,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726263558867,17.21,139.33,139.23,21.49181982]
["bitfinex-derivatives","SOLF0:USTF0",1726263559056,3.67067827,139.33,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263559658,3.586,139.34,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263559872,20.7959,139.35,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263560056,20.7959,139.35,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263560259,20.87744894,139.35,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263561072,3.66744894,139.35,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263561262,17.21,139.34,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263561461,3.5863,139.33,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263562471,20.78559123,139.34,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726263562674,3.57559123,139.34,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726263562873,16.62556797,139.35,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726263563466,20.19792954,139.35,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726263563887,3.5861,139.34,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726263564883,3.5863,139.33,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263565080,6.3199,139.33,139.25,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263566677,3.5865,139.32,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726263570388,17.21,139.32,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263570580,17.21,139.3,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263571390,20.7972,139.3,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726263572183,17.21,139.32,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263572692,17.21,139.32,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726263573490,20.7965,139.32,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726263574088,17.21,139.32,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726263574485,17.21,139.32,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263574683,3.5868,139.31,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263574884,3.5868,139.31,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263575084,3.5871,139.3,139.22,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1726263575583,17.21,139.32,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726263575780,3.5868,139.31,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726263576187,11.03,139.29,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726263576592,11.03,139.28,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726263577694,11.03,139.28,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263577695,11.03,139.28,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726263577888,11.03,139.28,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263578291,11.03,139.28,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726263580596,16.62832876,139.32,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263580597,11.03,139.27,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263581498,14.6179,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726263582487,14.6179,139.27,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726263582488,11.03,139.25,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726263582698,11.03,139.23,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726263583597,14.6188,139.23,139.19,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726263583787,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263583990,11.03,139.23,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263584187,11.03,139.23,139.13,4.24846742]
["bitfinex-derivatives","SOLF0:USTF0",1726263584391,11.03,139.23,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263585002,14.619,139.23,139.19,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726263585299,11.03,139.23,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263585797,11.03,139.23,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263586596,3.5886,139.24,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263586792,11.03,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263587494,11.03,139.23,139.2,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726263587797,11.03,139.23,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263587798,3.5891,139.22,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726263588095,11.03,139.22,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263588398,11.03,139.22,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726263589203,11.03,139.22,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726263591294,11.03,139.22,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263591491,4.89100215,139.25,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263591696,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263591898,11.03,139.23,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726263592207,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263592398,14.619,139.23,139.19,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726263592594,11.03,139.24,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263592898,2.7574,139.26,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726263593206,2.7574,139.26,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263593501,13.7874,139.26,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263594198,17.3756,139.26,139.22,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726263594594,17.3756,139.26,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263594796,13.7874,139.26,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263595192,13.7874,139.26,139.24,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726263595193,2.7574,139.26,139.24,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726263595392,13.7874,139.26,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263595602,11.03,139.25,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263596902,11.03,139.25,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726263599693,14.6183,139.25,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726263599903,11.03,139.24,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263600307,2.7574,139.26,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263600308,13.7874,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263600499,11.03,139.22,139.13,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263600704,11.03,139.21,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263600998,11.03,139.19,139.16,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726263601201,11.03,139.18,139.16,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726263601996,11.03,139.18,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726263602698,11.03,139.18,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263602908,11.03,139.18,139.16,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726263603409,11.03,139.19,139.16,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726263603706,11.03,139.19,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726263604009,3.589,139.23,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263604193,11.03,139.23,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263604607,11.03,139.21,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263604808,11.03,139.21,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726263605302,11.03,139.23,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726263605609,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263607007,11.03,139.23,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726263608412,14.6189,139.23,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726263609510,11.03,139.22,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726263610706,11.03,139.23,139.21,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726263612112,11.03,139.22,139.12,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263612410,4.96375628,139.25,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263612608,11.03,139.22,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726263615112,4.96375628,139.25,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263615303,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263615615,14.53537722,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263615918,14.53537722,139.23,139.15,3.61811802]
["bitfinex-derivatives","SOLF0:USTF0",1726263615919,1.3957,139.25,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263616106,11.03,139.24,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263616303,11.03,139.24,139.21,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263617002,11.03,139.24,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726263617603,11.03,139.24,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263621209,14.6185,139.24,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263621412,11.03,139.24,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263622704,14.67997646,139.24,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263623416,226.0,139.39,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263623617,11.03,139.3,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263623914,7.17146611,139.3,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263624114,18.20146611,139.3,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726263628817,6.3276,139.32,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726263629122,11.03,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726263629313,14.66385544,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726263629518,31.2919088,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726263629816,14.66385544,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726263630017,18.25055544,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726263630713,18.25055544,139.31,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726263632211,3.63385544,139.31,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263632424,3.63385544,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263632815,3.63385544,139.31,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263633221,13.771,139.32,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263633419,17.32357215,139.32,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263634623,6.29357215,139.32,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263635419,2.741,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263635820,2.741,139.32,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263636918,2.741,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263637824,2.741,139.32,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726263639326,14.63481523,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726263640322,14.63481523,139.34,139.32,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726263641915,14.63481523,139.34,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726263642325,11.03,139.33,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263642519,11.03,139.33,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263642922,11.03,139.33,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726263643429,11.03,139.33,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263644423,14.6163,139.33,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263645416,18.21762677,139.33,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263645622,11.03,139.32,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726263647430,11.03,139.32,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263647431,14.6166,139.32,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726263648429,14.6166,139.32,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263649227,11.03,139.32,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263649433,3.54750064,139.33,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263649434,11.03,139.3,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726263649735,11.03,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726263650724,14.617,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726263651024,11.03,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726263651522,11.03,139.29,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726263656836,14.6173,139.29,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726263657938,11.03,139.29,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726263658939,12.3609,139.29,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726263659541,13.7891,139.29,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726263661032,13.7891,139.29,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726263665149,2.7591,139.29,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726263669852,2.7591,139.29,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726263671050,6.3467,139.29,139.19,3.56144202]
["bitfinex-derivatives","SOLF0:USTF0",1726263671251,6.3467,139.29,139.17,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263671450,6.3467,139.29,139.18,3.52743588]
["bitfinex-derivatives","SOLF0:USTF0",1726263671753,6.3467,139.29,139.25,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726263672355,2.7591,139.29,139.15,11.49868]
["bitfinex-derivatives","SOLF0:USTF0",1726263672747,3.5883,139.27,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726263672949,3.5883,139.27,139.16,3.61754238]
["bitfinex-derivatives","SOLF0:USTF0",1726263673653,3.5884,139.26,139.23,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726263673852,3.53373095,139.25,139.23,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726263674254,3.53373095,139.25,139.24,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726263674556,2.7591,139.29,139.24,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726263674753,3.5883,139.27,139.23,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726263676659,2.7591,139.29,139.16,3.61754238]
["bitfinex-derivatives","SOLF0:USTF0",1726263677865,3.5883,139.27,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263679964,1.3583,139.26,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263680262,4.90722203,139.26,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263684761,3.54892203,139.26,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263685065,3.5883,139.27,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263685260,2.7591,139.29,139.24,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726263685464,2.7591,139.29,139.16,3.61754238]
["bitfinex-derivatives","SOLF0:USTF0",1726263685663,2.7591,139.29,139.16,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726263685864,2.7591,139.29,139.16,10.75595604]
["bitfinex-derivatives","SOLF0:USTF0",1726263686058,2.7591,139.29,139.16,11.48263604]
["bitfinex-derivatives","SOLF0:USTF0",1726263686460,2.7591,139.29,139.26,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726263686661,3.5875,139.3,139.26,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726263687369,3.58287664,139.29,139.26,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726263691070,3.5875,139.3,139.26,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726263691465,3.5877,139.29,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726263691661,3.58215802,139.3,139.16,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726263691875,4.1406,139.32,139.16,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726263692168,1.07065643,139.31,139.16,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726263692375,4.60039437,139.31,139.16,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726263692569,1.07065643,139.3,139.16,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726263692885,1.07065643,139.3,139.16,10.71871383]
["bitfinex-derivatives","SOLF0:USTF0",1726263693168,3.5878,139.29,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726263693973,7.11527808,139.29,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726263694172,3.5879,139.28,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726263695987,3.5879,139.28,139.23,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726263696583,3.52747808,139.29,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263696584,3.5881,139.27,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263698485,3.5881,139.27,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263702283,3.5881,139.27,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726263704879,3.5881,139.27,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263715195,20.21847582,139.27,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263715698,16.63037582,139.26,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263715898,3.5881,139.27,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263716403,3.5883,139.27,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263716698,3.52747808,139.29,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263716891,16.63037582,139.29,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263717093,16.63037582,139.31,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263717407,1.07066124,139.3,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726263717593,3.5885,139.26,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726263717902,3.5885,139.26,139.16,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726263717903,16.63037582,139.29,139.16,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726263718201,3.5885,139.26,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726263722691,16.63037582,139.31,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726263722904,17.70104535,139.3,139.12,7.91058]
["bitfinex-derivatives","SOLF0:USTF0",1726263723095,21.54,139.31,139.12,7.91058]
["bitfinex-derivatives","SOLF0:USTF0",1726263723096,17.70104535,139.29,139.12,7.91058]
["bitfinex-derivatives","SOLF0:USTF0",1726263723411,16.63037582,139.28,139.12,7.91058]
["bitfinex-derivatives","SOLF0:USTF0",1726263723602,3.5891,139.24,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726263723896,7.11554915,139.24,139.13,3.65034171]
["bitfinex-derivatives","SOLF0:USTF0",1726263724097,7.11554915,139.24,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726263725903,7.11554915,139.24,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726263726499,23.74592497,139.24,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726263726700,16.63037582,139.23,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726263727199,7.11554915,139.24,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726263731907,3.5894,139.23,139.18,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726263732405,3.5896,139.22,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726263732601,3.5896,139.22,139.11,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263732805,17.99817582,139.26,139.11,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263733007,3.5897,139.21,139.11,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263733195,3.61207712,139.2,139.11,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263733606,3.5897,139.21,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726263734101,7.15939618,139.21,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726263734300,7.15939618,139.21,139.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726263739809,7.15939618,139.21,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726263740612,3.56969618,139.21,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726263740810,16.63616284,139.24,139.13,3.61090209]
["bitfinex-derivatives","SOLF0:USTF0",1726263741014,20.25317171,139.25,139.12,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263741213,16.63616284,139.24,139.12,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263741414,3.62654574,139.23,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263741613,16.63616284,139.24,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263741913,7.20026057,139.25,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263742110,3.5888,139.25,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263742705,7.23869183,139.25,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263742911,3.5888,139.25,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263743512,7.13704655,139.25,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263744912,3.54824655,139.25,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263745114,6.4196,139.26,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263745516,3.5887,139.25,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726263745717,7.11971221,139.25,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726263746222,3.589,139.24,139.12,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726263746515,3.589,139.24,139.13,3.63156992]
["bitfinex-derivatives","SOLF0:USTF0",1726263747211,3.5892,139.23,139.13,3.63156992]
["bitfinex-derivatives","SOLF0:USTF0",1726263747411,3.5892,139.23,139.2,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726263747810,6.34702856,139.26,139.13,3.63156992]
["bitfinex-derivatives","SOLF0:USTF0",1726263748115,6.34702856,139.26,139.12,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726263748317,6.34702856,139.26,139.13,3.61074011]
["bitfinex-derivatives","SOLF0:USTF0",1726263748911,3.589,139.24,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726263749415,6.34702856,139.26,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263750213,3.5888,139.25,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726263750421,6.34702856,139.26,139.12,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726263750621,3.589,139.24,139.13,3.65958243]
["bitfinex-derivatives","SOLF0:USTF0",1726263750817,3.589,139.24,139.12,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726263751014,3.589,139.24,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263751234,3.5892,139.23,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263751520,6.34702856,139.26,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263751916,3.5888,139.25,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263754123,6.34702856,139.26,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263754721,3.5888,139.25,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726263755113,3.5888,139.25,139.12,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726263755320,3.54178147,139.25,139.08,0.72668]
["bitfinex-derivatives","SOLF0:USTF0",1726263755519,1.07113204,139.24,139.07,11.44927391]
["bitfinex-derivatives","SOLF0:USTF0",1726263755714,3.5901,139.2,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726263757210,3.5901,139.2,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726263757910,3.58170332,139.19,139.08,3.43013]
["bitfinex-derivatives","SOLF0:USTF0",1726263758224,3.58170332,139.19,139.09,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726263758417,3.58170332,139.19,139.09,7.91203]
["bitfinex-derivatives","SOLF0:USTF0",1726263758622,1.3677,139.25,139.09,7.91203]
["bitfinex-derivatives","SOLF0:USTF0",1726263759621,1.3677,139.25,139.09,0.72653]
["bitfinex-derivatives","SOLF0:USTF0",1726263760218,1.07112486,139.24,139.09,0.72653]
["bitfinex-derivatives","SOLF0:USTF0",1726263760419,1.07112486,139.24,139.08,3.43013]
["bitfinex-derivatives","SOLF0:USTF0",1726263760618,1.378,139.23,139.08,3.43013]
["bitfinex-derivatives","SOLF0:USTF0",1726263761123,3.5905,139.18,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726263761320,3.50986176,139.18,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726263761622,1.378,139.23,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726263763414,1.378,139.23,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726263763619,18.01610381,139.23,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726263763921,3.5901,139.2,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726263764322,20.22820381,139.2,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726263764623,16.63810381,139.19,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726263764923,3.60243824,139.18,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726263765318,3.5901,139.2,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726263765519,3.5902,139.19,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726263765725,7.19048281,139.19,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726263765923,1.378,139.23,139.08,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726263766114,3.5906,139.18,139.13,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726263766314,3.61429309,139.17,139.13,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726263766512,3.61429309,139.17,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726263767623,3.5907,139.17,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263767824,3.63009956,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263768616,7.22109956,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263768824,3.591,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263769325,3.61501157,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263772014,2.7056,139.2,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726263772611,3.5911,139.16,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726263772831,3.564153,139.15,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726263774029,3.5913,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263774321,3.64463387,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263775618,3.64463387,139.14,139.08,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726263776023,3.64463387,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263777726,7.23613387,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263781125,3.64463387,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263781326,3.5913,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263781933,3.63150708,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263784035,7.22320708,139.14,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726263784236,3.5917,139.14,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726263784835,7.22140638,139.14,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726263785035,3.5917,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263785639,7.18403489,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263785841,3.5917,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263786044,3.5913,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263786443,3.63339785,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263788047,3.5913,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263788642,7.19990509,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263788938,3.5913,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263789339,7.24661609,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263789540,3.5913,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263790135,7.10206441,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263797152,7.10206441,139.15,139.05,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726263797750,7.10206441,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263798749,7.10206441,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263799753,7.10206441,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263802357,3.51076441,139.15,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263802661,1.3362,139.18,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263803067,4.87309133,139.18,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263803365,3.5911,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263803566,3.56851564,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263803765,1.3362,139.18,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263804669,4.86806019,139.18,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263804860,3.5912,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263805062,7.22655792,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263805365,3.5912,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263805772,3.5912,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263808375,3.5912,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263809268,3.5912,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263809975,3.57749982,139.16,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263810276,1.3362,139.18,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263810667,3.5913,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263810871,3.5913,139.15,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263810872,4.90543437,139.18,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726263811276,3.5916,139.14,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726263814365,4.90543437,139.18,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726263814571,1.07178057,139.17,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726263815177,3.5918,139.13,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726263815782,3.5915,139.14,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263816272,3.5915,139.14,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726263817284,3.5913,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263818182,3.5915,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263818774,3.5913,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263818973,4.90543437,139.18,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263819577,3.5914,139.15,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263820283,3.5914,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263820582,4.90543437,139.18,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263820977,3.5914,139.15,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263821383,3.5914,139.15,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726263821577,20.23360478,139.16,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263821781,16.64260478,139.15,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263821976,1.3402,139.15,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263822176,4.9315,139.15,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726263828086,21.57410478,139.15,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726263828283,16.64260478,139.14,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726263828888,4.9315,139.15,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726263830392,1.3402,139.15,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726263830899,3.5915,139.14,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726263833398,17.98280478,139.15,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263833588,1.3402,139.15,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263833788,16.64260478,139.14,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263833988,4.9316,139.15,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263834189,1.3402,139.15,139.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726263834589,1.3402,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263835187,4.9316,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263837188,1.3402,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263838096,4.9314,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263838396,4.9314,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263838901,1.3402,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263839585,1.3402,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263840599,4.9314,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263840997,16.64260478,139.17,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263841291,4.90543437,139.18,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263841499,21.54803915,139.18,139.13,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726263841694,3.5907,139.17,139.13,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726263842295,3.5907,139.17,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263842799,20.23330478,139.17,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263842999,16.64260478,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263843299,25.13853915,139.18,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263843491,25.13853915,139.18,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263844503,25.13853915,139.18,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263844795,3.5908,139.17,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263845495,25.13853915,139.18,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726263847698,3.5909,139.17,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726263848090,3.5909,139.17,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263849096,3.5909,139.17,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726263849303,3.56923437,139.18,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263849503,19.40300478,139.19,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263849802,3.5912,139.16,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263850003,3.6706792,139.15,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263850495,3.5912,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263850700,7.18820686,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263850902,3.5912,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263851300,16.64260478,139.18,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263851301,3.5915,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263851500,16.64260478,139.17,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263851900,3.5913,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263852505,20.23390478,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263852703,16.64260478,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263852898,3.5913,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263853300,20.23390478,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263853499,16.64260478,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263854099,3.5913,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263856103,20.23390478,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263856495,16.64260478,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263857210,3.5913,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263858301,20.23390478,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263858507,16.64260478,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263859206,3.5913,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263864009,20.23390478,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263864209,16.64260478,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263864803,3.5913,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263868716,20.23390478,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263869020,16.64260478,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263869319,3.5916,139.14,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263869817,3.5919,139.13,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263870315,16.64260478,139.18,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263870613,16.64260478,139.17,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263870809,3.5916,139.14,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263871011,7.23415034,139.14,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263871212,20.28515512,139.14,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263871413,16.64260478,139.13,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263871613,3.5913,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263872518,3.5919,139.13,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726263872722,3.57390435,139.12,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263872925,16.64260478,139.18,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263873222,3.5915,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263873924,20.23410478,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263874124,16.64260478,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263874725,3.5915,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263875921,20.23410478,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263876128,16.64260478,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263876725,3.5915,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726263877831,16.64260478,139.18,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263878125,16.64260478,139.17,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263878332,3.5914,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263879030,20.23400478,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263879230,16.64260478,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263879418,3.5914,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263880023,20.23400478,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263880228,16.64260478,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263880824,3.5914,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263881530,20.23400478,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263881725,16.64260478,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263882126,3.5914,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726263882930,3.5914,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263883523,20.23400478,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263883729,16.64260478,139.14,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263884236,3.5914,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263884927,20.23400478,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263885131,16.64260478,139.14,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263885726,3.5914,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263889633,3.5911,139.16,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726263890036,3.5911,139.16,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726263890330,3.5911,139.16,139.07,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726263890637,3.5911,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263893735,20.23370478,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263893940,16.64260478,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263894539,3.5911,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263894939,20.23370478,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263895131,16.64260478,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263895737,3.5911,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263896540,20.23370478,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263896841,16.64260478,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263897238,3.5911,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263898134,20.23370478,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263898338,16.64260478,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263898535,3.5911,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263898943,20.23370478,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263899142,16.64260478,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263899439,3.5911,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263899838,20.23370478,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263900041,3.5911,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263900540,20.23370478,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263900743,3.5911,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263901149,20.23370478,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263901439,16.64260478,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263902141,3.5911,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726263904742,16.64260478,139.18,138.88,3.28305549]
["bitfinex-derivatives","SOLF0:USTF0",1726263904743,21.58,139.14,138.88,3.28305549]
["bitfinex-derivatives","SOLF0:USTF0",1726263904944,21.58,139.14,138.81,39.3966659]
["bitfinex-derivatives","SOLF0:USTF0",1726263904945,43.13,139.12,138.91,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726263905138,21.58,139.1,138.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726263905341,21.58,139.08,138.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726263905541,21.58,139.06,138.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726263905846,17.98630478,139.05,138.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726263906649,8.99402024,138.91,138.9,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726263906846,30.24347343,138.91,138.9,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726263907143,17.98630478,139.05,138.9,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726263907144,3.5953,139.0,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263907345,43.14132809,138.99,138.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726263907549,46.68984929,138.98,138.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726263907847,43.14132809,138.97,138.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726263908047,43.14132809,138.96,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263908243,43.14132809,138.95,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263908450,22.77350021,138.95,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263908841,3.5954,139.0,138.95,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726263909036,21.64148944,138.99,138.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726263909248,8.99429204,138.94,138.9,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726263909449,21.64148944,138.93,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726263910149,18.04377364,138.93,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726263910550,3.61652188,138.98,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263910750,2.688,139.04,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263910948,21.6413139,139.03,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263911137,21.6413139,139.02,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263911335,21.6413139,139.01,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263911544,21.6413139,139.0,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263911745,21.6413139,138.99,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263911950,25.30101384,138.98,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263912250,21.6413139,138.97,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263912447,21.6413139,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263914051,3.56866621,138.98,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263914253,21.64169185,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263914552,27.03828977,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263914749,30.63605577,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263915050,21.64169185,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263916945,3.66113921,138.97,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263917146,21.64169535,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263917654,3.66113921,138.97,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263917848,21.64158246,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263918851,21.64158246,138.96,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263919051,30.63600584,138.95,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263919242,27.03825985,138.95,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263919443,30.63600584,138.95,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263919848,27.03825985,138.95,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263921049,3.54358369,138.97,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263921249,21.64168081,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263921759,3.54358369,138.97,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263921943,21.6416951,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263928749,30.63643576,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263930156,3.54358369,138.97,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263930364,30.63632661,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263935366,3.54358369,138.97,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263936059,30.6364139,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263938962,3.54358369,138.97,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263939362,10.66008698,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263939663,17.32264134,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263940959,6.66255436,138.96,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726263942868,6.66255436,138.96,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263943065,3.54358369,138.97,138.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726263943569,6.27723345,138.96,138.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726263943868,6.27723345,138.95,138.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726263944060,6.27723345,138.96,138.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726263945870,6.27723345,138.96,138.95,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726263947572,6.27723345,138.96,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263949673,3.54358369,138.97,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263949871,4.9907,138.99,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263950076,16.12367815,138.98,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263950271,9.76180865,138.97,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263950572,4.9907,138.99,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263950771,16.12383986,138.98,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263950971,6.20147687,138.97,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263951274,8.62700779,138.99,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263951474,16.12381774,138.98,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263955169,8.62700779,138.99,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263955372,9.92239592,138.97,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263955576,8.62700779,138.99,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263955770,5.92399013,138.98,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263956081,5.92399013,138.97,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263956377,5.92399013,138.96,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263956778,5.92399013,138.98,138.95,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726263957869,5.92399013,138.98,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263958681,3.5957,138.97,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263958974,5.92399013,138.96,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263961377,3.5957,138.97,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263961775,5.92427394,138.96,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263961979,5.92427394,138.95,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263962175,5.92427394,138.96,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263962378,5.92427394,138.94,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263962578,9.52007394,138.96,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263962778,5.92427394,138.95,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263965374,3.5958,138.96,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263965574,5.92442286,138.94,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263965774,5.92442286,138.95,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263965972,5.92442286,138.94,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263969084,3.5958,138.96,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263969287,5.92349107,138.94,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263972689,5.92347486,138.94,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726263973184,5.92347486,138.94,138.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726263973378,21.36628553,138.96,138.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726263973379,5.92347486,138.93,138.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726263973685,5.92347486,138.92,138.89,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726263973888,5.92347486,138.91,138.9,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726263976391,3.5961,138.95,138.92,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726263976584,5.84519875,138.94,138.92,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726263976778,5.84519875,138.93,138.92,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726263979789,3.5961,138.95,138.92,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726263979990,5.84520454,138.93,138.92,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726263982296,5.84525951,138.93,138.92,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726263983196,5.84525951,138.93,138.88,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726263983498,3.5963,138.94,138.88,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726263983899,3.5963,138.94,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263984294,21.13196775,138.94,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263984493,3.5963,138.94,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263988400,3.5962,138.95,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263991202,3.5959,138.96,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263992604,3.5961,138.95,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263994308,3.5958,138.96,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263994902,20.89651847,138.96,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263995093,20.89681847,138.95,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263995298,17.30071847,138.94,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726263995492,3.5961,138.95,138.92,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726264000110,17.30111018,138.97,138.86,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726264000407,17.30111018,138.96,138.86,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726264001403,17.30111018,138.95,138.86,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726264001599,17.30111018,138.94,138.86,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726264001798,17.30111018,138.93,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264002010,17.30111018,138.92,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264002206,3.5963,138.94,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264003008,20.89741018,138.94,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264003209,17.30111018,138.93,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264003403,17.30111018,138.92,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264004107,3.5963,138.94,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264004311,17.30111018,138.92,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264004505,3.5963,138.94,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264005109,3.5966,138.93,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264006205,20.89771018,138.93,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264006411,17.30111018,138.92,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264006609,3.5966,138.93,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264007615,3.5966,138.93,138.91,4.77881818]
["bitfinex-derivatives","SOLF0:USTF0",1726264008009,3.5968,138.92,138.91,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264008511,1.3382,138.94,138.91,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264008702,18.63931018,138.94,138.91,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264008903,17.30111018,138.93,138.91,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264009320,17.30111018,138.92,138.91,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264009719,1.3382,138.94,138.91,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264010017,3.5967,138.93,138.91,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264010909,3.5968,138.92,138.91,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264013108,18.63931018,138.94,138.9,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264013109,3.5971,138.91,138.9,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264013312,7.20582329,138.91,138.9,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264014124,3.5973,138.9,138.86,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264014810,3.64543315,138.91,138.86,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264015025,145.72265928,138.93,138.86,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264015230,17.30807883,138.92,138.86,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264015724,3.5979,138.88,138.86,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264016516,7.11380072,138.88,138.86,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264017420,3.51590072,138.88,138.86,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264017925,3.5981,138.87,138.86,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264018729,7.11760086,138.87,138.86,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264022519,3.5984,138.86,138.85,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264022718,4.9319,138.86,138.85,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264024123,3.5986,138.85,138.84,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726264026232,3.5986,138.85,138.84,0.19753636]
["bitfinex-derivatives","SOLF0:USTF0",1726264027038,3.5989,138.84,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264031630,1.3335,138.86,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264032034,4.87220086,138.87,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264033029,3.51950086,138.87,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264033227,18.69737403,138.91,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264033428,18.38677805,138.9,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264033737,4.90338856,138.91,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264033738,3.5985,138.86,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264033931,17.31256978,138.9,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264034129,1.0744445,138.89,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264034335,11.06,138.84,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264034734,149.29143621,138.91,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264034933,11.06,138.84,138.82,3.91151818]
["bitfinex-derivatives","SOLF0:USTF0",1726264035136,0.2292,138.84,138.82,3.91151818]
["bitfinex-derivatives","SOLF0:USTF0",1726264035636,0.2292,138.84,138.83,4.78071818]
["bitfinex-derivatives","SOLF0:USTF0",1726264037340,11.06,138.85,138.84,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726264037838,11.06,138.85,138.83,4.78091818]
["bitfinex-derivatives","SOLF0:USTF0",1726264038833,149.29143621,138.91,138.85,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264039139,11.06,138.86,138.85,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264039435,149.29143621,138.91,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264039436,11.06,138.87,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264039637,147.90633621,138.91,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264039937,147.90633621,138.91,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264040145,144.38804765,138.91,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264040439,11.06,138.86,138.84,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726264040642,145.74277657,138.94,138.84,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726264040941,11.06,138.87,138.86,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726264042235,11.06,138.87,138.84,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726264042236,147.88101882,138.94,138.89,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264042540,11.06,138.9,138.89,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264043936,11.06,138.9,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264044136,11.06,138.89,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264044443,11.06,138.89,138.83,12.24181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264045343,11.06,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264045541,11.06,138.9,138.89,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726264046944,3.61474207,138.93,138.9,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726264047244,11.06,138.91,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264048144,11.06,138.91,138.89,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726264048342,7.11740125,138.93,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264048539,3.5966,138.93,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264048740,11.06,138.92,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264049441,3.5966,138.93,138.89,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264049636,11.06,138.91,138.89,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264049837,1.3431,138.95,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264050042,11.06,138.91,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264050243,1.3431,138.95,138.9,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726264050538,11.06,138.91,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264050749,11.06,138.91,138.89,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264050948,1.3431,138.95,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264051144,1.3431,138.95,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264051145,3.5963,138.94,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264051447,11.06,138.91,138.9,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726264052145,3.5963,138.94,138.9,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726264052439,11.06,138.92,138.9,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726264053040,7.13566743,138.94,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264053241,11.06,138.92,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264053646,7.13566743,138.94,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726264053837,11.06,138.92,138.9,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726264054038,2.7356,138.97,138.83,12.24181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264054039,11.06,138.9,138.83,12.24181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264054651,11.06,138.9,138.88,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264055051,11.06,138.9,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264055941,11.06,138.9,138.89,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264056945,2.7356,138.97,138.89,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264057150,11.06,138.9,138.89,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264059240,11.06,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264059434,11.06,138.92,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264059852,11.06,138.92,138.9,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726264060450,3.5971,138.91,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264060746,11.06,138.92,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264061046,11.06,138.89,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264061354,11.06,138.88,138.83,12.24181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264061751,11.06,138.9,138.87,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264064545,11.06,138.9,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264064947,14.6573,138.91,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264065961,14.6573,138.91,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264066548,14.6573,138.91,138.87,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264068753,3.5973,138.91,138.87,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264068949,3.5973,138.91,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264069152,19.67107143,138.92,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264069347,16.07417143,138.92,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264069855,16.07417143,138.92,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264071246,19.67117143,138.92,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264072255,11.06,138.9,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264077859,11.06,138.9,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264078861,11.06,138.9,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264079057,9.97017143,138.92,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264079259,11.06,138.91,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264080165,14.6571,138.91,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264082351,3.5975,138.9,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264082563,11.06,138.9,138.83,12.24181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264084261,11.06,138.9,138.87,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264084660,11.06,138.9,138.83,12.24181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264085851,11.06,138.9,138.87,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264086962,14.6572,138.91,138.87,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264090161,3.5974,138.9,138.87,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264090365,11.06,138.89,138.87,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264090863,11.06,138.89,138.83,12.24181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264091959,11.06,138.89,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264092361,11.06,138.89,138.83,12.24181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264093163,11.06,138.89,138.87,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264094870,11.06,138.89,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264096661,11.06,138.89,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264098768,11.06,138.89,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264098965,3.5973,138.9,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264100177,3.5973,138.9,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264102369,14.6573,138.9,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264103665,14.6573,138.9,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264104267,20.90317891,138.91,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264104469,28.36607891,138.9,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264104673,11.06,138.9,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264106077,14.6574,138.9,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264107174,14.6574,138.9,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264107977,11.06,138.9,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264108980,17.3059164,138.91,138.89,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264109180,9.97017143,138.92,138.89,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264109181,28.3659164,138.9,138.89,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264109475,28.3659164,138.9,138.83,12.24181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264109777,17.3059164,138.89,138.88,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264110476,11.06,138.9,138.88,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264113985,20.9031164,138.91,138.88,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264114183,17.3059164,138.9,138.88,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264114382,17.3059164,138.89,138.88,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264114580,31.9631164,138.91,138.88,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264117684,31.9631164,138.91,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264117685,11.06,138.89,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264119183,11.06,138.89,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264123094,31.96235996,138.91,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264128895,28.36515996,138.91,138.88,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264129096,17.30515996,138.91,138.89,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264129394,17.30515996,138.9,138.89,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264130107,28.36515996,138.91,138.89,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264130898,31.96225996,138.91,138.89,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264132004,31.96225996,138.91,138.88,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264135609,31.96225996,138.91,138.89,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264140410,17.30515996,138.91,138.9,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726264140709,1.3528,138.92,138.9,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726264141312,1.3528,138.92,138.91,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726264141513,18.65795996,138.92,138.91,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726264142213,29.71795996,138.92,138.91,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726264143011,12.4128,138.92,138.91,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726264144214,17.30515996,138.93,138.92,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726264144415,28.36515996,138.93,138.92,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726264144616,11.06,138.93,138.92,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726264147310,17.30515996,138.96,138.92,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726264147510,3.5959,138.96,138.93,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726264147717,11.06,138.94,138.93,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726264149316,17.30515996,138.96,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726264149516,28.36515996,138.95,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726264149819,11.06,138.95,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726264152614,28.36515996,138.95,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726264153014,11.06,138.95,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726264154424,24.47040256,138.96,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726264154623,28.36515996,138.95,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726264155826,11.06,138.95,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726264165128,11.06,138.95,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264166333,11.06,138.95,138.94,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726264176640,28.36025249,138.96,138.94,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726264177342,28.36025249,138.96,138.95,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726264177844,11.06,138.96,138.95,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726264178043,28.36025093,138.96,138.95,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726264179737,11.06,138.96,138.95,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726264182240,28.35980471,138.96,138.95,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726264182936,11.06,138.96,138.95,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726264184746,3.51305724,138.98,138.96,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726264185148,3.51305724,138.98,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264185347,17.29993923,138.99,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264185545,4.135,139.04,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264185749,14.6544,139.02,138.99,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726264186042,18.16745724,139.02,138.99,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726264186249,17.29775057,139.01,138.99,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726264186649,17.29775057,139.01,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264186851,20.89225057,139.01,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264187949,20.89225057,139.01,138.98,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726264189145,17.29775057,139.0,138.98,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726264189453,14.6545,139.01,138.98,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726264189646,31.9517103,139.01,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264189842,17.2972103,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264190250,31.9517103,139.01,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264190451,31.9517103,139.01,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264190964,11.06,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264192461,28.3572103,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264192662,11.06,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264193157,28.35739289,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264193357,11.06,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264193863,11.06,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264194048,11.06,139.0,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264195052,11.06,139.0,138.98,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264196065,11.06,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264203662,11.06,139.01,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264203859,11.06,139.01,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264205273,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264205274,11.06,139.01,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264205674,11.06,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264205876,11.06,139.01,138.92,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726264206074,18.25133401,139.02,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264206273,7.19133401,139.02,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264206776,18.25133401,139.02,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264207067,18.25133401,139.02,138.99,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726264207469,14.6543,139.02,138.99,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726264207874,3.64703304,139.01,138.99,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726264208174,14.6543,139.02,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264208571,11.06,139.02,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264208776,28.35521923,139.02,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264208976,11.06,139.02,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264210476,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264210980,11.06,139.02,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264211673,11.06,139.02,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264215271,3.594,139.03,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264215475,11.06,139.02,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264217580,7.22925674,139.03,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264217780,11.06,139.02,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264218782,7.22925674,139.03,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264218978,11.06,139.02,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264219386,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264219696,18.28925674,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264220286,14.654,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264220694,18.25940649,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264220894,14.66540649,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264221297,31.95914736,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264222280,28.35374087,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264222483,11.06,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264222689,14.59286425,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264223592,31.88604758,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264224188,14.59286425,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264231095,31.88629723,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264232103,31.88629723,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264232290,14.59286425,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264234100,14.59286425,139.03,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264234605,14.59286425,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264235500,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264237201,22.2763098,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264237589,4.98384319,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264238205,22.27627343,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264238500,4.98384319,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264238704,22.2762883,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264238899,1.3377,139.04,139.03,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264239196,11.06,139.05,139.03,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264239588,14.5939431,139.05,139.03,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264239997,20.82644036,139.05,139.03,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264240300,11.06,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264240693,14.6533,139.06,139.03,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726264241597,3.61018162,139.05,139.03,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726264245107,3.5933,139.06,139.03,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726264245299,11.06,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264245702,14.7155897,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264245997,32.00682388,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264247207,20.94682388,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264247406,3.6555897,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264247606,3.6555897,139.06,139.04,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726264248008,17.29120435,139.06,138.97,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726264248305,5.11318017,139.08,139.06,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264248505,1.4317,139.08,139.06,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264249100,5.09271525,139.08,139.06,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264249301,11.06,139.09,139.07,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264249705,3.53662054,139.1,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264249905,11.06,139.09,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264251306,11.06,139.09,139.08,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264256007,20.83713423,139.1,139.08,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264256212,28.34818575,139.09,139.08,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264256512,11.06,139.09,139.08,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264258996,11.06,139.09,139.07,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264259201,11.06,139.08,139.07,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264260316,1.3418,139.09,139.07,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264260506,11.06,139.08,139.07,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264261703,1.3418,139.09,139.08,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264262204,12.4018,139.09,139.08,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264264513,12.4018,139.09,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264264514,11.06,139.1,139.09,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726264266522,11.06,139.11,139.09,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726264266712,11.06,139.11,138.99,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726264267018,11.06,139.08,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264267214,11.06,139.08,139.07,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264268713,3.51372571,139.1,139.08,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726264268916,14.57372571,139.1,139.08,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726264269224,3.51372571,139.1,139.08,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726264269413,14.57372571,139.1,139.08,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726264270120,11.06,139.1,139.08,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726264271322,11.06,139.1,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726264271824,8.46027183,139.11,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726264272122,11.06,139.1,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726264272522,11.06,139.09,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264272723,17.28852718,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264272920,28.34852718,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264273111,17.28852718,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264273314,8.46037183,139.11,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264273518,11.06,139.1,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264274418,28.34865823,139.1,139.07,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726264274618,17.28865823,139.1,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264274819,11.06,139.1,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264275329,11.06,139.1,139.07,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264279129,14.6524,139.1,139.03,14.63483223]
["bitfinex-derivatives","SOLF0:USTF0",1726264279429,14.6524,139.1,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264279931,14.6524,139.1,139.03,14.60499402]
["bitfinex-derivatives","SOLF0:USTF0",1726264280229,14.6524,139.1,139.07,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264280826,3.63954158,139.09,139.07,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264283832,7.23194158,139.09,139.07,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264284039,18.29194158,139.09,139.07,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264284227,18.29194158,139.09,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264284228,18.29194158,139.09,139.06,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264286034,18.29194158,139.09,139.07,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264286035,14.69954158,139.09,139.07,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264286329,31.98810189,139.09,139.07,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264287624,35.58060189,139.09,139.06,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264287834,18.29204158,139.09,139.06,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264288035,3.63954158,139.09,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264288236,14.6523,139.1,139.06,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726264288539,14.6523,139.1,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264288832,31.9408903,139.1,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264289036,17.2885903,139.09,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264289236,14.6523,139.1,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264289438,31.94086031,139.1,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264289631,17.28856031,139.09,139.06,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264289838,14.6523,139.1,139.06,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264290037,3.5925,139.09,139.06,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264290441,14.6525,139.09,139.06,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264291437,3.5925,139.09,139.06,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264291646,31.94100307,139.09,139.06,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264291846,14.6525,139.09,139.06,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264292934,31.94081128,139.09,139.06,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726264295150,11.06,139.08,138.99,10.78019079]
["bitfinex-derivatives","SOLF0:USTF0",1726264295438,11.06,139.08,138.97,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726264295439,11.06,139.05,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264295750,11.06,139.05,139.03,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726264296739,14.6535,139.05,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264297947,14.6533,139.06,139.03,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726264298148,11.06,139.06,139.03,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726264298340,11.06,139.06,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264298846,3.5935,139.05,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264301643,11.06,139.04,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264306949,18.16437502,139.04,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264308056,31.94764564,139.03,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264308252,11.06,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264309845,11.06,139.03,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264312257,4.9527,139.07,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264312459,11.06,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264313852,14.6532,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264314351,14.6532,139.06,139.03,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726264318358,14.6532,139.06,139.04,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726264324559,14.6532,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264324857,14.6532,139.06,139.03,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726264325262,14.6532,139.06,139.04,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726264328850,11.06,139.06,139.04,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726264333358,14.6532,139.06,139.04,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726264337156,3.5932,139.06,139.04,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726264337353,11.06,139.05,139.04,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726264342265,11.06,139.05,139.03,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726264347069,11.06,139.04,139.03,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726264347269,11.06,139.04,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264347774,11.06,139.04,139.03,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264348175,11.06,139.04,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264350273,3.5935,139.05,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264350476,11.06,139.04,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264352375,14.6538,139.04,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264352977,11.06,139.04,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264353576,11.06,139.03,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264355271,28.35017192,139.03,138.97,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726264355471,11.06,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264355667,11.06,139.02,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264356279,3.56112089,139.04,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264356475,7.15502089,139.04,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264356677,11.06,139.02,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264357369,28.35298213,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264358183,11.06,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264359088,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264359279,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264359877,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264360077,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264361088,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264361387,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264361588,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264361788,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264362285,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264362487,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264362880,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264363077,17.29298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264363281,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264363891,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264364093,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264364983,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264365183,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264365383,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264366285,11.06,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264366487,17.29298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264366687,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264366992,11.06,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264367184,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264367381,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264367886,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264368084,17.29298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264368781,28.35298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264371493,17.29298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264371693,28.35298213,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264371894,11.06,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264376997,17.29298213,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264377203,3.56112089,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264377500,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264377900,11.06,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264377901,11.06,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264378402,28.35344473,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264378598,17.29344473,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264378799,28.35344473,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264379191,11.06,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264381905,17.29344473,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264382103,28.35344473,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264382692,17.29344473,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264383093,28.35344473,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264383712,28.35344473,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264385100,17.29344473,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264385408,17.29344473,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264385909,17.29344473,139.02,138.97,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726264385910,31.94744473,139.03,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264386106,17.29344473,139.02,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264386409,11.06,139.02,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264386807,28.35358852,139.02,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264387110,11.06,139.02,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264388920,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264393714,11.06,139.02,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264393911,11.06,139.01,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264399218,22.30910217,139.03,138.91,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726264399410,11.06,139.01,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264399611,28.35340217,139.01,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264399806,17.29340217,139.0,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264400424,11.06,139.01,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264400807,28.35340217,139.01,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264401012,17.29340217,139.0,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264401217,11.06,139.01,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264402423,11.06,139.0,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264406926,11.06,139.0,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264407121,11.06,138.99,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264407915,11.06,138.99,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264408917,2.6249,139.02,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264409117,11.06,138.99,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264410215,11.06,138.99,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264412021,11.06,138.99,138.97,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264413622,11.06,138.98,138.97,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264420026,12.3723,138.99,138.98,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264420238,12.3723,138.99,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264420533,12.3723,138.99,138.97,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264420720,1.3123,138.99,138.97,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264420917,11.06,138.98,138.97,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264421629,1.3123,138.99,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264421926,12.3723,138.99,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264423232,12.3723,138.99,138.96,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264423435,1.3123,138.99,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264423935,1.3214,139.02,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264424230,1.3244,139.03,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264424431,11.06,139.02,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264424930,18.62014594,139.03,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264425136,28.35574594,139.02,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264425436,17.29574594,139.01,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264425824,11.06,139.02,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264426019,4.93412219,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264426227,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264426429,4.93412219,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264426643,33.28730476,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264426836,15.99412219,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264429136,33.2871212,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264429531,33.2871212,139.03,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264429727,11.06,139.02,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264429928,11.06,139.02,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264431535,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264434129,22.29578056,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264434329,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264434735,28.35322316,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264434933,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264435738,22.29578056,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264435941,5.0025574,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264436139,16.0625574,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264437640,12.3844,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264438136,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264438338,28.35243039,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264438730,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264442046,20.8472312,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264442243,28.35243039,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264442547,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264443443,20.8472312,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264443647,28.35243039,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264443949,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264446050,31.9072312,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264447549,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264448049,28.35243039,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264448247,17.29243039,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264448452,3.55480081,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264448749,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264449538,28.35243039,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264449743,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264451351,20.8514396,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264451553,3.55900921,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264452447,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264453759,20.8514396,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264453966,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264454766,3.55900921,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264454950,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264455951,3.60956221,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264456158,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264462566,20.90188634,139.04,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264462765,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264462964,11.06,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264462965,11.06,139.03,138.96,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726264463162,11.06,139.01,138.96,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1726264463567,11.06,139.01,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264463870,11.06,139.02,138.96,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726264464058,3.64840338,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264464265,11.06,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264468484,20.91362058,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264468785,11.06,139.02,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264471784,11.06,139.02,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264472586,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264473883,3.61989124,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264474185,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264474383,14.72062396,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264474779,14.72062396,139.03,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264475876,14.72062396,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264475877,32.01362226,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264477682,28.3529983,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264477885,31.90815872,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264478083,28.3529983,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264478483,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264478684,28.3529983,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264479289,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264479591,28.3529983,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264479990,11.06,139.03,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264481085,11.06,139.03,138.96,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726264481383,28.3529983,139.03,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264481577,11.06,139.03,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264481992,28.35286451,139.03,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264482194,11.06,139.03,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264482393,11.06,139.03,138.96,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726264482690,11.06,139.02,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264482880,11.06,139.02,139.01,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264487988,17.29292228,139.03,139.01,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264488292,28.35292228,139.02,139.01,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264488593,11.06,139.02,139.01,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264490092,17.29292228,139.03,139.01,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264490292,28.35292228,139.02,138.96,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1726264490490,11.06,139.02,138.96,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1726264491087,28.35292228,139.02,138.96,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1726264491299,17.29292228,139.01,138.96,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1726264491596,17.29292228,139.0,138.96,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1726264491795,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264498903,17.29425168,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264499097,28.35425168,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264499403,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264504104,17.29425168,139.03,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264504300,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264504604,28.35425168,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264504807,11.06,139.02,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264509695,11.06,139.02,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264510007,11.06,139.01,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264519308,11.06,139.01,138.96,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726264519500,20.88865168,139.02,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264519700,17.29425168,139.01,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264519902,3.5944,139.02,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264520118,3.5944,139.02,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264520709,11.06,139.01,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726264521108,14.6545,139.01,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264522511,11.06,139.01,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264524209,14.6545,139.01,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264524409,14.6545,139.01,138.98,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726264524603,11.06,138.99,138.98,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726264532419,20.89677653,139.01,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264532627,28.35485516,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264532922,11.06,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264533715,11.06,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264533916,3.64091343,139.01,138.93,17.44839054]
["bitfinex-derivatives","SOLF0:USTF0",1726264534121,11.06,138.98,138.93,17.44839054]
["bitfinex-derivatives","SOLF0:USTF0",1726264534323,11.06,138.98,138.97,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726264536513,11.06,138.98,138.93,17.44839054]
["bitfinex-derivatives","SOLF0:USTF0",1726264536514,20.82121148,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264536822,28.35575129,138.99,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264537129,11.06,138.99,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264537317,20.82121148,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264537518,3.52546019,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264537717,14.58546019,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264538518,31.88090576,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264540039,20.82090576,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264540231,14.58546019,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264540429,31.88090576,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264541334,31.88090576,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264541535,11.06,138.99,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264553645,20.81612385,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264553840,3.52067828,139.0,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726264554150,11.06,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264554447,14.56746811,138.99,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264557249,3.50746811,138.99,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264557435,31.86291368,138.99,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264557632,11.06,138.99,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264557836,28.35544557,138.99,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264558049,3.65413631,139.01,138.93,17.47813994]
["bitfinex-derivatives","SOLF0:USTF0",1726264558243,11.06,138.99,138.93,17.47813994]
["bitfinex-derivatives","SOLF0:USTF0",1726264558642,11.06,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264559044,17.2961331,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264559245,11.06,138.99,138.93,17.47813994]
["bitfinex-derivatives","SOLF0:USTF0",1726264559945,11.06,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264562952,3.63398945,139.01,139.0,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264563253,14.69398945,139.01,139.0,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264563940,14.69398945,139.01,138.93,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726264564140,11.06,138.97,138.93,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726264564738,11.06,138.97,138.96,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726264567244,3.51634619,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264567444,11.06,138.99,138.93,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726264567647,11.06,138.97,138.93,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726264568157,20.91249822,139.01,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264568350,17.29613727,139.0,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264568651,28.35613727,139.0,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264568841,11.06,139.0,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264569043,14.60405327,139.0,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264572154,11.06,139.0,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264572655,14.57923194,139.0,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264572960,14.57923194,139.0,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264573154,11.06,138.99,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264573353,17.29613727,139.0,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264573546,28.35613727,138.99,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264573950,11.06,138.99,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264574349,17.29613727,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264574652,28.35613727,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264574955,11.06,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264575752,20.84918377,139.01,138.93,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726264575961,11.06,138.97,138.93,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726264576649,11.06,138.97,138.96,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726264579063,3.5175398,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264579252,14.5775398,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264579442,11.06,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264580048,14.63750629,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264580956,3.57750629,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264581151,31.93364269,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264581359,14.63750629,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264584664,3.57750629,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264584851,31.93364269,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264585054,28.3561364,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264585256,11.06,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264585660,3.63650781,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264585962,17.2961364,139.01,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264586157,28.3561364,139.0,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264586548,11.06,139.0,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264588558,17.2961364,139.01,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264588867,11.06,139.0,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726264591863,11.06,139.0,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264592051,11.06,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264593971,17.2961364,139.0,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264594259,11.06,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264595162,17.2961364,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264595365,28.3561364,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264595554,11.06,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264595755,28.3561364,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264596267,11.06,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264596462,28.3561364,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264596860,11.06,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264597055,3.64406288,138.99,138.93,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726264597259,11.06,138.97,138.93,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726264597665,28.3561364,138.97,138.93,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726264597951,11.06,138.97,138.93,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726264598159,3.5505239,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264598360,11.06,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264598560,31.91769706,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264598766,14.62167662,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264599065,3.56167662,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264599265,11.06,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264599469,14.68859297,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264599864,31.98461341,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264600065,11.06,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264600270,11.06,138.99,138.93,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726264600467,28.35602044,138.99,138.93,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726264600671,17.29602044,138.98,138.93,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726264600871,11.06,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264601971,28.35708678,138.99,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726264602171,17.29684113,139.0,138.93,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726264602473,11.06,138.99,138.93,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726264603465,17.29684113,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264603668,11.06,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264604067,28.35684113,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264604263,11.06,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264604665,28.35684113,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264605367,11.06,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264605774,28.35684113,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264605976,11.06,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264607177,3.68687495,139.01,139.0,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726264607476,11.06,139.01,138.93,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726264607679,11.06,138.98,138.93,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726264609967,11.06,138.98,138.97,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726264610174,28.35631235,138.98,138.97,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726264610374,11.06,138.98,138.97,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726264611572,17.29631235,138.99,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264611772,28.35631235,138.99,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264612376,14.68967226,138.99,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264614869,17.29631235,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264615269,11.06,139.0,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264615466,11.06,139.0,138.93,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726264615680,11.06,138.95,138.93,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726264616782,11.06,138.95,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726264617582,11.06,138.95,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264617783,11.06,138.92,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264618575,11.06,138.92,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264619077,28.35631235,138.92,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264619284,11.06,138.92,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726264625875,17.06818187,138.95,138.93,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726264626071,17.06818187,138.94,138.93,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726264626276,28.12818187,138.94,138.93,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726264626483,11.06,138.94,138.93,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726264629989,14.6554507,138.94,138.93,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726264640493,14.6554507,138.94,138.84,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726264640793,14.6554507,138.94,138.84,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726264640794,11.06,138.89,138.84,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726264640996,11.06,138.89,138.88,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726264644198,3.5973,138.92,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264644495,11.06,138.9,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264646494,17.0700263,138.95,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726264646692,3.5968,138.94,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726264646898,11.06,138.92,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726264648801,11.06,138.92,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264649000,11.06,138.91,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264653405,4.9047,138.93,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264653596,11.06,138.91,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726264655907,11.06,138.91,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264656212,11.06,138.9,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264662912,3.5974,138.91,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264663112,3.5973,138.92,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264663313,11.06,138.9,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264664715,1.3077,138.93,138.83,13.63991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264664912,11.06,138.89,138.83,13.63991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264665423,11.06,138.89,138.88,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726264665624,1.3077,138.93,138.83,13.63991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264665924,11.06,138.88,138.83,13.63991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264666319,11.06,138.88,138.87,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726264672927,3.5976,138.91,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264673117,11.06,138.89,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264674725,11.06,138.89,138.83,2.57991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264674926,11.06,138.87,138.83,2.57991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264675619,18.37940812,138.93,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726264675920,11.06,138.9,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264676923,11.06,138.9,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726264683733,11.06,138.9,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264683934,11.06,138.89,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264686334,3.5976,138.91,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264686534,11.06,138.89,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726264692344,3.5972,138.92,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264692540,11.06,138.9,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264693733,11.06,138.9,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726264693934,11.06,138.89,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726264696934,3.5976,138.91,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726264697137,11.06,138.89,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726264697751,1.3077,138.93,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264697942,11.06,138.9,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726264698249,11.06,138.9,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726264698452,11.06,138.89,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726264699548,3.5973,138.92,138.89,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264699744,11.06,138.9,138.89,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264701149,3.5973,138.92,138.89,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264701349,11.06,138.9,138.89,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264701949,28.13160123,138.9,138.89,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264702141,11.06,138.9,138.89,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726264703852,11.06,138.9,138.88,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726264704048,11.06,138.9,138.83,2.57991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264704244,11.06,138.88,138.83,13.63991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264705855,11.06,138.88,138.87,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726264706462,11.06,138.89,138.87,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726264706761,11.06,138.88,138.85,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726264706963,18.37930123,138.93,138.83,2.57991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264706964,307.21900791,138.92,138.83,2.57991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264707262,11.06,138.87,138.83,2.57991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264707562,11.06,138.87,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726264708151,3.5977,138.9,138.83,2.57991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264708351,17.07160123,138.91,138.83,2.57991818]
["bitfinex-derivatives","SOLF0:USTF0",1726264708352,17.07160123,138.91,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264708552,11.06,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264708961,11.06,138.89,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726264710764,28.13160123,138.89,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726264710956,28.13160123,138.89,138.87,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726264711153,17.07160123,138.88,138.87,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726264711357,11.06,138.89,138.87,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726264711858,28.13160123,138.89,138.87,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726264712053,17.07160123,138.88,138.87,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726264712455,11.06,138.89,138.87,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726264712753,11.06,138.88,138.83,2.60281818]
["bitfinex-derivatives","SOLF0:USTF0",1726264712959,11.06,138.86,138.83,2.60281818]
["bitfinex-derivatives","SOLF0:USTF0",1726264713357,11.06,138.86,138.85,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726264714567,28.13160123,138.86,138.85,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726264714956,1.3687,138.89,138.83,2.60281818]
["bitfinex-derivatives","SOLF0:USTF0",1726264715164,1.3687,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264715363,18.44030123,138.89,138.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264715567,28.13160123,138.88,138.83,2.60281818]
["bitfinex-derivatives","SOLF0:USTF0",1726264715863,17.07160123,138.87,138.83,2.60281818]
["bitfinex-derivatives","SOLF0:USTF0",1726264716058,11.06,138.88,138.83,2.60281818]
["bitfinex-derivatives","SOLF0:USTF0",1726264717766,11.06,138.88,138.86,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726264718158,11.06,138.88,138.83,2.60281818]
["bitfinex-derivatives","SOLF0:USTF0",1726264718470,11.06,138.87,138.83,2.60281818]
["bitfinex-derivatives","SOLF0:USTF0",1726264719067,11.06,138.87,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726264720656,1.3687,138.89,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726264720966,11.06,138.87,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726264724878,1.3687,138.89,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726264725071,11.06,138.88,138.83,2.60281818]
["bitfinex-derivatives","SOLF0:USTF0",1726264725668,11.06,138.88,138.83,13.66281818]
["bitfinex-derivatives","SOLF0:USTF0",1726264726774,11.06,138.88,138.87,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726264737185,1.3687,138.89,138.87,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726264737381,11.06,138.88,138.87,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726264743894,11.06,138.88,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264744089,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264758211,3.5982,138.88,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264758513,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264759314,28.13249303,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264759612,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264760413,3.5982,138.88,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264760613,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264760815,3.5982,138.88,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264761015,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264763718,28.13249303,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264763922,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264765621,4.9668,138.89,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264765809,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264766214,28.13249303,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264766623,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264767110,3.5983,138.88,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264767315,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264769918,28.13249303,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264770321,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264772824,3.5983,138.88,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264773130,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264776232,28.13249303,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264776623,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264778734,28.13249303,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264779531,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264783135,3.5983,138.88,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264783438,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264783735,28.13249303,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264783930,11.06,138.87,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726264785828,11.06,138.87,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726264786033,11.06,138.86,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726264789036,28.13249303,138.86,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726264789234,11.06,138.86,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726264790839,28.13249303,138.86,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726264791233,11.06,138.86,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726264792638,3.5983,138.88,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726264793241,11.06,138.87,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726264794643,28.13249303,138.87,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726264794846,11.06,138.87,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726264796247,11.06,138.87,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726264798945,11.06,138.86,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726264801044,18.44119303,138.89,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726264801252,17.07249303,138.88,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264801554,10.25625842,139.03,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726264801855,1.07367462,139.02,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264802147,1.0734591,139.01,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264802343,11.06,138.99,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264802546,11.06,139.0,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726264802747,11.06,139.0,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264802946,1.3579,139.03,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264803263,11.06,139.02,139.0,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264803653,1.4263,139.04,139.0,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726264803847,11.06,139.02,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726264805343,11.06,139.03,139.02,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726264806055,11.06,139.03,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726264806850,11.06,139.03,138.97,0.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726264807044,3.59437121,139.08,138.97,0.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726264807247,11.06,139.01,138.97,0.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726264807854,11.06,139.02,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726264811254,3.52998092,139.05,138.97,0.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726264811452,11.06,139.03,138.97,0.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726264812065,11.06,139.03,139.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726264812559,7.17177424,139.06,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264812760,11.06,139.03,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264812957,11.06,139.04,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264813758,11.06,139.04,139.02,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264814664,3.5934,139.07,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264814865,11.06,139.04,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264815266,1.4335,139.11,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264815466,1.4335,139.11,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264815467,11.06,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264816059,3.5926,139.1,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264816260,11.06,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264816663,3.5921,139.12,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264816962,1.3472,139.15,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264817157,11.06,139.11,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726264817358,4.9387,139.15,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264817557,1.3472,139.15,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264817769,11.06,139.14,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726264818357,11.06,139.14,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726264819060,11.06,139.14,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726264819266,11.06,139.14,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264819971,11.06,139.14,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264820880,11.06,139.14,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726264823581,14.651,139.16,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726264823770,3.591,139.16,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726264825784,3.591,139.16,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726264826493,11.06,139.17,139.06,3.65006959]
["bitfinex-derivatives","SOLF0:USTF0",1726264826780,11.06,139.11,139.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1726264826990,11.06,139.11,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264827298,11.06,139.11,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726264827486,11.06,139.1,138.94,21.579]
["bitfinex-derivatives","SOLF0:USTF0",1726264827786,11.06,139.1,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726264827787,11.06,139.09,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726264827976,11.06,139.09,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264828583,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264829288,11.06,139.07,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726264831285,11.06,139.07,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264832281,11.06,139.06,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264832589,11.06,139.05,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264832788,1.4375,139.09,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726264833096,1.4375,139.09,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264833097,11.06,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264833285,11.06,139.06,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726264833485,5.0305,139.09,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726264833798,11.06,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264834389,11.06,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264835189,11.06,139.06,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264835787,11.06,139.07,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726264835994,11.06,139.07,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264836692,11.06,139.07,139.04,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726264837294,11.06,139.06,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264837599,11.06,139.05,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264837789,11.06,139.05,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264840198,11.06,139.06,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264841602,3.5935,139.07,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726264841798,11.06,139.06,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264842604,11.06,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264842605,11.06,139.06,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264843197,11.06,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264844101,11.06,139.06,139.03,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264847709,3.5935,139.07,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264848902,11.06,139.06,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726264853505,11.06,139.06,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264853506,11.06,139.05,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264854708,11.06,139.06,139.04,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264863114,14.6534,139.07,139.04,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264863509,3.5935,139.06,139.04,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264863917,11.06,139.05,139.04,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726264864816,11.06,139.05,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726264867320,1.4375,139.09,139.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264867526,1.4375,139.09,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264868415,1.4375,139.09,139.03,3.64006997]
["bitfinex-derivatives","SOLF0:USTF0",1726264868624,1.4375,139.09,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264868815,1.4375,139.09,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726264869217,11.06,139.11,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264869423,11.06,139.11,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264871031,11.06,139.12,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726264871824,14.652,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264872119,16.48557564,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264872327,15.2851,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264872726,11.06,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264872930,11.06,139.15,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264873127,7.8161,139.16,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264873427,7.8161,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726264873633,7.8161,139.16,138.98,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726264873634,11.06,139.14,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264873927,11.06,139.13,139.07,3.6389516]
["bitfinex-derivatives","SOLF0:USTF0",1726264874233,11.06,139.13,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264874427,11.06,139.13,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726264877226,4.2251,139.16,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726264877421,11.06,139.14,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726264878831,4.2251,139.16,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264879052,2.8101,139.16,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264879751,2.8101,139.16,139.13,14.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726264880238,2.8101,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726264880533,19.29425393,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726264881933,30.35425393,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726264883448,13.8701,139.16,139.14,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726264884145,13.8701,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726264884359,2.8101,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726264884563,13.8701,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726264887562,6.4011,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726264887761,11.06,139.15,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726264888451,11.06,139.15,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726264888657,11.06,139.14,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264890351,14.6516,139.14,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726264892653,14.6516,139.14,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264892654,3.5918,139.13,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726264892853,11.06,139.12,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726264893160,11.06,139.12,138.99,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726264893359,11.06,139.12,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726264893360,11.06,139.11,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726264894376,11.06,139.11,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726264894559,12.471,139.11,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264895055,12.471,139.11,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264895260,3.5925,139.1,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264895563,12.471,139.11,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264895957,1.3914,139.1,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264896358,12.4514,139.1,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264896853,14.6528,139.09,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726264899071,11.06,139.09,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726264899762,1.3914,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264900275,1.3914,139.1,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264901465,1.3914,139.1,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726264902177,1.3914,139.1,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726264910691,1.4068,139.15,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264911000,1.4068,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264911876,1.4068,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726264912174,17.3434,139.17,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726264912473,3.591,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726264913667,20.07293,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726264916677,20.07293,139.16,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726264918179,27.54193,139.16,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264918379,16.48193,139.15,139.03,10.77350128]
["bitfinex-derivatives","SOLF0:USTF0",1726264918590,16.48193,139.15,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264918879,11.06,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726264919377,14.6519,139.13,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264919771,3.5921,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264919967,14.6521,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264920187,17.3878,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264920381,17.3878,139.12,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264921079,17.3878,139.12,139.09,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264921483,13.7957,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264921774,13.7957,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264922881,17.3878,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264923271,13.7957,139.12,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726264923682,13.7957,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264923984,2.7357,139.12,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264924784,2.7357,139.12,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264925387,16.48452896,139.14,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264925683,11.06,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726264926273,27.54452896,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726264926474,11.06,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726264926670,16.48452896,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726264926885,3.5915,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726264927284,4.9859,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726264927586,4.9859,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264927982,12.4548,139.16,139.11,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726264928179,28.93932896,139.16,139.11,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726264928378,16.48452896,139.15,139.11,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726264928583,3.5915,139.14,139.11,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726264929089,3.5913,139.15,139.11,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726264929985,14.6515,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726264930784,11.06,139.14,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726264930993,1.3948,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264931174,1.3948,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264931693,4.9859,139.16,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726264936084,4.9859,139.16,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264936277,16.48277671,139.17,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264936680,3.5909,139.17,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726264937085,19.24137671,139.18,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264937286,3.5909,139.17,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264937486,20.07367671,139.17,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264937685,11.06,139.16,139.05,3.51363134]
["bitfinex-derivatives","SOLF0:USTF0",1726264937885,11.06,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264937886,11.06,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264938384,12.3985,139.17,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264938789,1.3385,139.17,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264939292,1.3385,139.17,139.14,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726264939495,17.82127671,139.17,139.14,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726264940894,17.82127671,139.17,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726264941100,16.48277671,139.16,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726264941488,16.48277671,139.16,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264941689,11.06,139.16,139.06,3.57934394]
["bitfinex-derivatives","SOLF0:USTF0",1726264941894,11.06,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264942102,11.06,139.16,139.11,14.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726264942296,11.06,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264942687,3.5914,139.15,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726264943292,3.5915,139.14,139.11,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726264943496,11.06,139.15,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264943699,1.4138,139.13,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264943994,1.4138,139.13,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726264943995,5.0057,139.13,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726264944205,1.4138,139.13,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264944589,1.4138,139.13,139.12,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726264944989,16.48277671,139.16,139.12,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726264945189,16.48277671,139.16,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264945593,1.3385,139.17,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264945787,12.3985,139.17,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264946807,3.5914,139.15,139.12,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726264947101,11.06,139.15,139.01,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726264947301,11.06,139.15,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264947494,3.5916,139.14,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726264948397,3.5922,139.12,139.09,14.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726264948596,11.06,139.12,139.01,10.74743474]
["bitfinex-derivatives","SOLF0:USTF0",1726264948791,11.06,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264948991,14.6521,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264949499,3.5918,139.13,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726264949699,11.06,139.12,139.01,3.55783474]
["bitfinex-derivatives","SOLF0:USTF0",1726264949907,18.7318798,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264950101,16.48277671,139.11,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264950401,16.48277671,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264950602,20.07527671,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264951196,16.48277671,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264952005,15.2186,139.12,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264952191,11.06,139.1,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264952889,3.5928,139.09,139.05,14.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726264953107,16.48277671,139.1,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264953288,16.48277671,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264953493,3.5924,139.11,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264953494,20.07517671,139.11,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264955109,3.5925,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264956000,14.6525,139.1,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726264956202,11.06,139.1,139.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264956613,11.06,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264958696,14.6525,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264960611,16.48277671,139.11,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264960816,7.177,139.26,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264960817,13.7243,139.17,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264960999,13.7243,139.17,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264961203,11.06,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264961516,14.6512,139.15,139.11,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726264961702,11.06,139.15,139.11,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1726264961909,11.06,139.15,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264962108,3.5915,139.14,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264962315,14.6515,139.14,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726264962706,3.5919,139.13,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726264962931,11.06,139.13,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264963132,11.06,139.13,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264963310,14.6523,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264963609,14.6523,139.11,139.07,14.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726264963810,31.13482853,139.11,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264964017,16.48252853,139.1,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264964216,11.06,139.11,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264964217,16.48252853,139.11,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264964410,22.79552853,139.12,139.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264965919,22.79552853,139.12,139.09,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264966218,19.20342853,139.12,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264966413,3.53970642,139.17,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264966414,11.06,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264967314,27.54256268,139.16,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1726264967940,3.5912,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726264968124,16.48256268,139.16,139.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264968510,17.25,139.15,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264968815,16.48256268,139.14,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264970021,3.5921,139.12,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264971621,3.5921,139.12,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264972016,3.5921,139.12,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264972926,3.5921,139.12,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726264974720,3.5923,139.11,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264974917,3.5923,139.11,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264976330,3.5929,139.09,139.02,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264976519,1.3038,139.1,139.02,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264976922,1.3038,139.1,138.98,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726264976923,1.3038,139.1,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264977623,1.3783,139.12,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264978119,3.5924,139.11,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264978315,1.3783,139.12,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264978917,1.3783,139.12,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264978918,3.5923,139.11,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726264979114,3.5923,139.11,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264979322,3.5925,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264980029,1.3783,139.12,139.03,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264980533,3.5929,139.09,139.03,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264981121,3.5929,139.09,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726264981321,1.3783,139.12,139.03,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264981322,3.5926,139.1,139.03,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264982532,1.3783,139.12,139.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264984222,3.5925,139.11,139.07,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726264984440,1.3783,139.12,139.07,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726264984734,3.5928,139.09,139.03,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264984920,16.48256268,139.11,139.03,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264985532,3.5926,139.1,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726264986529,3.5926,139.1,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726264986725,3.5928,139.09,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726264989430,3.5933,139.07,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726264989826,22.08613811,139.1,139.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264989827,16.48256268,139.09,139.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726264990035,3.5931,139.08,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726264990240,3.5931,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726264990241,14.6431,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726264990438,14.6431,139.08,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726264992226,3.5931,139.08,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726264993429,16.48256268,139.09,139.07,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726264994645,4.9161,139.1,139.07,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726264996536,3.5928,139.09,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726264996846,12.3734,139.1,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726264997139,21.39866268,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264997338,16.48256268,139.09,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264997735,1.3234,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264999071,3.5928,139.09,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264999340,1.3234,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726264999639,4.916,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265000236,16.48686014,139.11,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265000635,1.3783,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265000842,4.9705,139.12,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726265001237,21.45736014,139.12,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726265001437,20.07916014,139.11,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726265001640,3.5923,139.11,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726265002040,3.5922,139.12,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726265002241,1.3878,139.15,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265002439,12.4378,139.15,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265002646,16.4854696,139.18,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265002841,11.05,139.18,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265003043,16.4854696,139.2,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265003348,1.07176332,139.19,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265003537,1.07176332,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265003742,21.62,139.27,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265003743,11.05,139.22,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265003944,1.07163719,139.21,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726265004134,1.07163719,139.21,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265004444,16.4854696,139.23,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265004745,1.07162712,139.22,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265005268,1.07162712,139.22,139.17,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265005445,16.4854696,139.26,139.17,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265005651,16.4854696,139.26,139.14,3.60964504]
["bitfinex-derivatives","SOLF0:USTF0",1726265005652,1.07132568,139.25,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265005945,16.4854696,139.3,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265006149,1.07099363,139.29,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265006357,3.5884,139.26,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726265006741,3.5884,139.26,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265006943,3.5884,139.26,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726265007142,3.5889,139.24,139.19,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265007548,3.5889,139.24,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726265007744,3.5895,139.22,139.17,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265008260,3.5892,139.23,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726265009352,3.5897,139.21,139.17,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726265009547,19.9856,139.25,139.17,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726265009751,18.95753327,139.24,139.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265010051,3.5894,139.23,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726265010255,17.8861696,139.24,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726265011965,16.4854696,139.24,139.17,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265012147,16.4854696,139.24,139.11,3.54465484]
["bitfinex-derivatives","SOLF0:USTF0",1726265012343,3.5903,139.19,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265012959,19.99313806,139.21,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726265013262,2.7356,139.25,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265013263,17.25,139.23,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265013460,17.55007661,139.22,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265013664,3.5898,139.21,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265014160,3.5898,139.21,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726265014953,3.5898,139.21,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726265015261,3.5898,139.21,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265015562,3.5895,139.22,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726265016076,3.5897,139.21,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726265017063,3.5899,139.2,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265017458,16.4774935,139.24,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265017660,1.07146623,139.23,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265017863,1.07146623,139.23,139.16,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265018162,1.07154005,139.22,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265018356,17.25,139.22,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265019055,3.59,139.2,139.16,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265019459,17.25,139.22,139.16,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265019660,17.25,139.22,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265019964,3.59437744,139.21,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265020263,3.5902,139.2,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265020466,17.25,139.22,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265020654,3.5899,139.21,139.14,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265021564,3.5899,139.2,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726265022166,3.5899,139.2,139.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726265022672,3.5898,139.21,139.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726265023257,3.5898,139.21,139.11,3.58360185]
["bitfinex-derivatives","SOLF0:USTF0",1726265023258,2.7356,139.25,139.16,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265023552,2.7356,139.25,139.11,3.58360185]
["bitfinex-derivatives","SOLF0:USTF0",1726265023553,1.07129426,139.24,139.18,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1726265023849,3.5891,139.24,139.11,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726265024049,3.5891,139.24,139.11,10.8258334]
["bitfinex-derivatives","SOLF0:USTF0",1726265024262,3.5893,139.23,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726265024455,2.7356,139.25,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726265024655,1.07129325,139.24,139.11,10.8258334]
["bitfinex-derivatives","SOLF0:USTF0",1726265024867,3.5892,139.23,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726265025063,2.7356,139.25,139.11,10.8258334]
["bitfinex-derivatives","SOLF0:USTF0",1726265025266,1.07127023,139.24,139.11,10.8258334]
["bitfinex-derivatives","SOLF0:USTF0",1726265026256,3.5896,139.22,139.19,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726265027665,3.5897,139.21,139.11,10.8258334]
["bitfinex-derivatives","SOLF0:USTF0",1726265028469,3.5897,139.21,139.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726265032472,40.83381306,139.25,139.11,3.6413334]
["bitfinex-derivatives","SOLF0:USTF0",1726265032773,17.54966234,139.24,139.04,43.12127707]
["bitfinex-derivatives","SOLF0:USTF0",1726265032967,3.5896,139.22,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726265033476,2.7356,139.25,139.13,3.64773681]
["bitfinex-derivatives","SOLF0:USTF0",1726265033477,3.5892,139.23,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726265033664,16.47829079,139.24,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726265033966,1.07141073,139.23,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265034176,3.5894,139.22,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726265034383,2.7356,139.25,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265034680,3.5894,139.22,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265035375,3.5894,139.22,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726265035764,3.5894,139.22,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265035964,3.5893,139.23,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265036178,19.21388212,139.25,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265036472,17.54969298,139.24,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265036777,1.07141086,139.23,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265037071,2.7356,139.25,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265037272,3.5898,139.21,139.18,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726265037666,2.7356,139.25,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265037862,1.0713846,139.24,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265038060,2.7356,139.25,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265038876,3.5895,139.22,139.19,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726265039771,3.5893,139.23,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726265039973,2.7356,139.25,139.1,10.79189136]
["bitfinex-derivatives","SOLF0:USTF0",1726265040173,2.7356,139.25,139.11,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726265040377,6.3243,139.25,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726265041068,2.7356,139.25,139.11,3.55758818]
["bitfinex-derivatives","SOLF0:USTF0",1726265041308,16.47452124,139.3,139.06,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1726265041479,4.137,139.33,139.07,1.3198292]
["bitfinex-derivatives","SOLF0:USTF0",1726265041692,9.65618582,139.51,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726265041693,3.5863,139.34,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726265041984,3.52897733,139.36,139.14,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265042283,1.3174,139.38,139.15,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726265042608,1.3174,139.38,139.16,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1726265042789,17.78648926,139.38,139.16,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1726265042975,1.3174,139.38,139.16,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1726265043383,1.3174,139.38,139.17,1.318919]
["bitfinex-derivatives","SOLF0:USTF0",1726265043912,1.4105,139.45,139.17,30.145919]
["bitfinex-derivatives","SOLF0:USTF0",1726265044101,16.46253214,139.43,139.18,1.318919]
["bitfinex-derivatives","SOLF0:USTF0",1726265044478,16.46253214,139.43,139.19,8.525919]
["bitfinex-derivatives","SOLF0:USTF0",1726265044683,16.46253214,139.43,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726265044989,6.3499,139.45,139.23,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265044990,2.7663,139.45,139.23,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265045196,2.7663,139.45,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726265045486,2.7663,139.45,139.32,3.64429435]
["bitfinex-derivatives","SOLF0:USTF0",1726265045792,2.7663,139.45,139.23,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265045977,2.7663,139.45,139.24,1.31814328]
["bitfinex-derivatives","SOLF0:USTF0",1726265046177,3.5858,139.36,139.23,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265046377,2.7663,139.45,139.15,229.63020525]
["bitfinex-derivatives","SOLF0:USTF0",1726265046378,3.64357704,139.39,139.15,229.63020525]
["bitfinex-derivatives","SOLF0:USTF0",1726265046576,2.7631,139.35,139.19,1.31867085]
["bitfinex-derivatives","SOLF0:USTF0",1726265046791,2.7631,139.35,139.18,3.53454589]
["bitfinex-derivatives","SOLF0:USTF0",1726265046984,2.7631,139.35,139.15,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265047189,2.7631,139.35,139.16,1.31905498]
["bitfinex-derivatives","SOLF0:USTF0",1726265047374,2.7631,139.35,139.15,3.58439895]
["bitfinex-derivatives","SOLF0:USTF0",1726265047580,2.7631,139.35,139.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265047780,2.7631,139.35,139.12,1.31913013]
["bitfinex-derivatives","SOLF0:USTF0",1726265048289,1.07043458,139.34,139.13,1.31913013]
["bitfinex-derivatives","SOLF0:USTF0",1726265048501,1.07043458,139.34,139.14,1.31913013]
["bitfinex-derivatives","SOLF0:USTF0",1726265048800,1.07068718,139.33,139.11,229.52235162]
["bitfinex-derivatives","SOLF0:USTF0",1726265048989,3.5878,139.29,139.12,1.31957971]
["bitfinex-derivatives","SOLF0:USTF0",1726265049192,1.3963,139.28,139.11,3.52235162]
["bitfinex-derivatives","SOLF0:USTF0",1726265049392,1.4431,139.27,139.12,1.31951492]
["bitfinex-derivatives","SOLF0:USTF0",1726265049689,1.4431,139.27,139.13,1.31951492]
["bitfinex-derivatives","SOLF0:USTF0",1726265051389,1.3963,139.28,139.13,1.31951492]
["bitfinex-derivatives","SOLF0:USTF0",1726265052694,1.3963,139.28,139.12,10.80166707]
["bitfinex-derivatives","SOLF0:USTF0",1726265052925,3.5884,139.26,139.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726265053292,4.9847,139.26,139.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726265053717,3.5887,139.25,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265054251,3.5887,139.25,139.06,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265054252,1.3963,139.26,139.11,3.53943207]
["bitfinex-derivatives","SOLF0:USTF0",1726265054521,1.3963,139.26,139.12,1.31961531]
["bitfinex-derivatives","SOLF0:USTF0",1726265055902,3.5889,139.24,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726265056102,1.3963,139.26,139.12,1.31961531]
["bitfinex-derivatives","SOLF0:USTF0",1726265056807,3.5894,139.23,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726265057112,1.3963,139.26,139.12,1.31961531]
["bitfinex-derivatives","SOLF0:USTF0",1726265057113,3.56954024,139.25,139.12,1.31961531]
["bitfinex-derivatives","SOLF0:USTF0",1726265057308,3.56954024,139.25,139.11,3.6140742]
["bitfinex-derivatives","SOLF0:USTF0",1726265057504,3.56954024,139.25,139.06,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265057704,3.5894,139.23,139.07,1.31981477]
["bitfinex-derivatives","SOLF0:USTF0",1726265057902,1.3963,139.26,139.07,1.31981477]
["bitfinex-derivatives","SOLF0:USTF0",1726265058204,3.5892,139.23,139.07,1.31981477]
["bitfinex-derivatives","SOLF0:USTF0",1726265058429,3.5892,139.23,139.07,4.89587371]
["bitfinex-derivatives","SOLF0:USTF0",1726265058611,3.5892,139.23,139.08,1.31997011]
["bitfinex-derivatives","SOLF0:USTF0",1726265058810,3.5892,139.23,139.08,3.6137735]
["bitfinex-derivatives","SOLF0:USTF0",1726265059012,3.5892,139.23,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726265059711,3.5889,139.25,139.08,3.65400237]
["bitfinex-derivatives","SOLF0:USTF0",1726265059906,3.5889,139.25,139.06,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265060208,1.3963,139.26,139.18,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726265060415,1.3963,139.26,139.06,229.50494005]
["bitfinex-derivatives","SOLF0:USTF0",1726265060705,1.3963,139.26,139.06,3.50494005]
["bitfinex-derivatives","SOLF0:USTF0",1726265060905,1.07116316,139.25,139.03,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1726265061109,1.07116316,139.25,139.04,1.32012895]
["bitfinex-derivatives","SOLF0:USTF0",1726265061339,1.3963,139.26,139.05,1.32010667]
["bitfinex-derivatives","SOLF0:USTF0",1726265061515,3.59,139.2,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265062507,1.3963,139.26,139.02,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265062508,6.2865,139.19,139.02,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265062807,6.2865,139.19,139.03,1.32026729]
["bitfinex-derivatives","SOLF0:USTF0",1726265063002,6.2865,139.19,139.14,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726265065509,2.6963,139.19,139.03,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726265065912,2.6963,139.19,139.04,1.32011785]
["bitfinex-derivatives","SOLF0:USTF0",1726265066110,2.6963,139.19,139.15,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726265066408,2.6963,139.19,139.04,3.51416468]
["bitfinex-derivatives","SOLF0:USTF0",1726265066708,1.3222,139.18,139.03,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726265066902,1.3222,139.18,139.04,1.32025877]
["bitfinex-derivatives","SOLF0:USTF0",1726265067103,1.3222,139.18,139.04,4.93752765]
["bitfinex-derivatives","SOLF0:USTF0",1726265067299,3.5908,139.17,139.04,3.61726888]
["bitfinex-derivatives","SOLF0:USTF0",1726265067503,3.5908,139.17,139.03,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726265067709,3.5908,139.17,139.04,1.3202755]
["bitfinex-derivatives","SOLF0:USTF0",1726265067912,3.591,139.16,139.04,4.94945992]
["bitfinex-derivatives","SOLF0:USTF0",1726265068110,1.3222,139.18,139.03,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726265068500,4.9128,139.18,139.03,10.75203442]
["bitfinex-derivatives","SOLF0:USTF0",1726265068706,1.3222,139.18,139.04,1.32031862]
["bitfinex-derivatives","SOLF0:USTF0",1726265068912,4.9127,139.18,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726265069112,4.9127,139.18,139.03,10.75203442]
["bitfinex-derivatives","SOLF0:USTF0",1726265069415,3.5908,139.17,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726265070106,1.3222,139.18,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726265070606,3.5909,139.17,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726265070914,3.5909,139.17,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265071114,4.9128,139.18,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265071305,1.3222,139.18,139.03,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726265071500,1.3222,139.18,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726265071910,4.9129,139.18,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726265072311,1.3222,139.18,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726265072512,1.3222,139.18,139.03,10.818503]
["bitfinex-derivatives","SOLF0:USTF0",1726265072811,1.3222,139.18,139.04,1.32021696]
["bitfinex-derivatives","SOLF0:USTF0",1726265073021,4.9127,139.18,139.03,10.818503]
["bitfinex-derivatives","SOLF0:USTF0",1726265073317,1.3222,139.18,139.04,2.64049416]
["bitfinex-derivatives","SOLF0:USTF0",1726265073513,1.3222,139.18,139.14,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726265074654,1.3222,139.18,139.04,1.32024708]
["bitfinex-derivatives","SOLF0:USTF0",1726265074655,1.3222,139.18,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726265074851,1.3222,139.18,139.04,1.32024708]
["bitfinex-derivatives","SOLF0:USTF0",1726265075528,2.6963,139.19,139.05,1.32021589]
["bitfinex-derivatives","SOLF0:USTF0",1726265075906,2.6963,139.19,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726265076303,3.5889,139.24,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726265076507,1.3167,139.23,139.04,8.50924708]
["bitfinex-derivatives","SOLF0:USTF0",1726265076710,2.7617,139.23,139.05,1.31991814]
["bitfinex-derivatives","SOLF0:USTF0",1726265076923,6.3511,139.23,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726265077109,2.7617,139.23,139.11,3.5965332]
["bitfinex-derivatives","SOLF0:USTF0",1726265077313,2.7617,139.23,139.04,8.50924708]
["bitfinex-derivatives","SOLF0:USTF0",1726265077517,2.7617,139.23,139.05,1.32010327]
["bitfinex-derivatives","SOLF0:USTF0",1726265078018,3.5897,139.21,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265078214,3.5897,139.21,139.11,3.50780531]
["bitfinex-derivatives","SOLF0:USTF0",1726265078417,3.5897,139.21,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265078613,3.5895,139.22,139.05,1.32005392]
["bitfinex-derivatives","SOLF0:USTF0",1726265079006,2.7617,139.23,139.05,1.32005392]
["bitfinex-derivatives","SOLF0:USTF0",1726265079723,3.5898,139.21,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726265080419,2.7617,139.23,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726265080715,2.7617,139.23,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265081046,3.59,139.2,139.05,1.32012921]
["bitfinex-derivatives","SOLF0:USTF0",1726265081221,2.7617,139.23,139.05,1.32012921]
["bitfinex-derivatives","SOLF0:USTF0",1726265081419,3.5897,139.21,139.05,1.32012921]
["bitfinex-derivatives","SOLF0:USTF0",1726265081614,2.7617,139.23,139.05,1.32012921]
["bitfinex-derivatives","SOLF0:USTF0",1726265082012,2.7617,139.23,139.06,1.32012921]
["bitfinex-derivatives","SOLF0:USTF0",1726265082213,2.7617,139.23,139.07,1.32012921]
["bitfinex-derivatives","SOLF0:USTF0",1726265082419,3.5896,139.22,139.05,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726265082619,3.5896,139.22,139.06,1.31994947]
["bitfinex-derivatives","SOLF0:USTF0",1726265082820,3.5896,139.22,139.06,4.92546323]
["bitfinex-derivatives","SOLF0:USTF0",1726265083014,3.5896,139.22,139.07,1.31994947]
["bitfinex-derivatives","SOLF0:USTF0",1726265083217,3.5898,139.21,139.07,1.31994947]
["bitfinex-derivatives","SOLF0:USTF0",1726265083455,2.7617,139.23,139.07,1.31994947]
["bitfinex-derivatives","SOLF0:USTF0",1726265084729,3.5896,139.22,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726265085227,3.5896,139.22,139.06,3.60551376]
["bitfinex-derivatives","SOLF0:USTF0",1726265085429,3.5897,139.21,139.07,1.31999156]
["bitfinex-derivatives","SOLF0:USTF0",1726265085611,2.7617,139.23,139.07,3.59832932]
["bitfinex-derivatives","SOLF0:USTF0",1726265085925,2.7617,139.23,139.14,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726265086514,2.7617,139.23,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265086825,24.3317,139.23,139.05,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726265087020,3.5906,139.18,139.05,10.78608741]
["bitfinex-derivatives","SOLF0:USTF0",1726265087248,24.3317,139.23,139.05,3.59848741]
["bitfinex-derivatives","SOLF0:USTF0",1726265087530,1.3759,139.17,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265087711,2.8054,139.16,139.01,1.32048635]
["bitfinex-derivatives","SOLF0:USTF0",1726265087911,2.8054,139.16,139.01,12.03971172]
["bitfinex-derivatives","SOLF0:USTF0",1726265088143,2.8054,139.16,139.02,1.32048635]
["bitfinex-derivatives","SOLF0:USTF0",1726265089019,2.8054,139.16,139.01,10.71922537]
["bitfinex-derivatives","SOLF0:USTF0",1726265089227,2.8054,139.16,139.02,1.32042609]
["bitfinex-derivatives","SOLF0:USTF0",1726265089726,6.3964,139.16,139.02,1.32042609]
["bitfinex-derivatives","SOLF0:USTF0",1726265090224,2.8054,139.16,139.02,1.32042609]
["bitfinex-derivatives","SOLF0:USTF0",1726265091323,2.8054,139.16,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726265091532,2.8054,139.16,139.01,10.71922537]
["bitfinex-derivatives","SOLF0:USTF0",1726265091722,2.8054,139.16,139.02,1.32042594]
["bitfinex-derivatives","SOLF0:USTF0",1726265091920,6.3964,139.16,139.02,1.32042594]
["bitfinex-derivatives","SOLF0:USTF0",1726265092123,2.8054,139.16,139.02,1.32042594]
["bitfinex-derivatives","SOLF0:USTF0",1726265092323,2.8054,139.16,139.13,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726265092726,1.3759,139.17,139.09,3.58237416]
["bitfinex-derivatives","SOLF0:USTF0",1726265092922,1.3759,139.17,139.03,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726265093120,1.3759,139.17,139.04,1.32023699]
["bitfinex-derivatives","SOLF0:USTF0",1726265093325,1.3759,139.17,139.04,1.32026726]
["bitfinex-derivatives","SOLF0:USTF0",1726265094336,1.3759,139.17,139.05,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726265095234,3.5898,139.21,139.06,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726265095424,4.9762,139.21,139.06,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726265096027,4.9762,139.21,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726265096231,4.9762,139.21,139.13,3.55824874]
["bitfinex-derivatives","SOLF0:USTF0",1726265096232,1.3864,139.21,139.13,3.55824874]
["bitfinex-derivatives","SOLF0:USTF0",1726265096417,1.3864,139.21,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726265096621,1.3864,139.21,139.13,3.53916247]
["bitfinex-derivatives","SOLF0:USTF0",1726265096922,1.3864,139.21,139.08,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1726265097120,1.3864,139.21,139.08,10.77509077]
["bitfinex-derivatives","SOLF0:USTF0",1726265097317,1.3864,139.21,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726265097318,3.59,139.2,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726265097525,1.3864,139.21,139.08,10.77509077]
["bitfinex-derivatives","SOLF0:USTF0",1726265097726,1.3864,139.21,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726265097928,1.3864,139.21,139.09,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1726265098428,4.9762,139.21,139.09,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1726265098622,1.3864,139.21,139.09,10.76355568]
["bitfinex-derivatives","SOLF0:USTF0",1726265099125,1.3864,139.21,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726265099328,1.3864,139.21,139.09,10.76355568]
["bitfinex-derivatives","SOLF0:USTF0",1726265099827,1.3864,139.21,139.09,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1726265100032,1.3864,139.21,139.09,10.72081677]
["bitfinex-derivatives","SOLF0:USTF0",1726265100229,1.3864,139.21,139.09,10.72421677]
["bitfinex-derivatives","SOLF0:USTF0",1726265100430,147.55944977,139.29,139.09,10.72421677]
["bitfinex-derivatives","SOLF0:USTF0",1726265100634,4.1099,139.27,139.1,1.31973589]
["bitfinex-derivatives","SOLF0:USTF0",1726265100827,7.6981,139.27,139.1,1.31973589]
["bitfinex-derivatives","SOLF0:USTF0",1726265101130,2.737,139.27,139.1,1.31973589]
["bitfinex-derivatives","SOLF0:USTF0",1726265101334,2.737,139.27,139.15,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726265102522,2.737,139.27,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265102735,2.737,139.27,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726265102736,3.5887,139.25,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726265104330,3.5889,139.24,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265104728,3.5887,139.25,139.2,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726265104935,2.737,139.27,139.2,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726265105333,3.5888,139.25,139.2,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726265105829,3.5888,139.25,139.21,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726265106031,3.5889,139.24,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265106224,3.5889,139.24,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726265107136,3.5889,139.24,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726265107339,3.6778325,139.25,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265107536,1.3207,139.24,139.1,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726265108040,3.5894,139.23,139.1,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726265108240,3.5894,139.23,139.18,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726265108741,1.3207,139.24,139.1,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726265109236,4.9098,139.24,139.1,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726265109540,1.3207,139.24,139.1,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726265109929,4.9097,139.24,139.1,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726265110740,1.3207,139.24,139.1,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726265111336,3.5895,139.22,139.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726265112431,1.3207,139.24,139.1,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726265112633,1.3603,139.21,139.09,3.53521677]
["bitfinex-derivatives","SOLF0:USTF0",1726265112833,1.3801,139.2,139.06,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265113037,1.3801,139.2,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265113636,1.3801,139.2,139.06,3.56071717]
["bitfinex-derivatives","SOLF0:USTF0",1726265113835,1.3801,139.2,139.05,233.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726265114056,1.3801,139.2,139.05,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726265114437,3.5907,139.17,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726265115345,3.5905,139.18,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265115635,1.4108,139.17,139.06,3.59555573]
["bitfinex-derivatives","SOLF0:USTF0",1726265115843,1.4108,139.17,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265116042,1.4108,139.17,139.01,1.32053447]
["bitfinex-derivatives","SOLF0:USTF0",1726265116433,3.5913,139.15,139.01,1.32053447]
["bitfinex-derivatives","SOLF0:USTF0",1726265116635,2.7587,139.14,139.01,1.32053447]
["bitfinex-derivatives","SOLF0:USTF0",1726265117231,2.7587,139.14,139.02,3.50835607]
["bitfinex-derivatives","SOLF0:USTF0",1726265117542,2.7587,139.14,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265117837,6.3503,139.14,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265118058,2.7587,139.14,139.04,3.57734464]
["bitfinex-derivatives","SOLF0:USTF0",1726265118349,2.7587,139.14,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265118537,2.7587,139.14,139.01,1.32058382]
["bitfinex-derivatives","SOLF0:USTF0",1726265119042,2.7587,139.14,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726265119432,2.7587,139.14,139.06,3.53915238]
["bitfinex-derivatives","SOLF0:USTF0",1726265119635,2.7587,139.14,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726265119936,2.7587,139.14,139.06,3.52441938]
["bitfinex-derivatives","SOLF0:USTF0",1726265120135,2.7587,139.14,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726265120538,2.7587,139.14,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726265120735,2.7587,139.14,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265120956,1.4108,139.17,139.01,1.32056236]
["bitfinex-derivatives","SOLF0:USTF0",1726265121246,1.4108,139.17,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265121445,3.5898,139.21,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265121644,1.4252,139.2,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265121849,1.4252,139.2,139.09,3.53124687]
["bitfinex-derivatives","SOLF0:USTF0",1726265121850,1.4252,139.2,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726265122547,1.4252,139.2,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726265122930,5.0153,139.2,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726265123837,1.4252,139.2,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726265124237,1.4252,139.2,139.19,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726265124550,1.4252,139.2,139.05,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265124845,1.4252,139.2,139.06,1.32012125]
["bitfinex-derivatives","SOLF0:USTF0",1726265125436,1.4252,139.2,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726265126148,16.48091426,139.25,139.09,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726265126346,19.13191426,139.27,139.07,28.759]
["bitfinex-derivatives","SOLF0:USTF0",1726265126542,1.3293,139.27,139.08,1.31984022]
["bitfinex-derivatives","SOLF0:USTF0",1726265127537,1.3293,139.27,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265127742,1.3293,139.27,139.12,10.70496837]
["bitfinex-derivatives","SOLF0:USTF0",1726265127941,1.3293,139.27,139.12,17.88886837]
["bitfinex-derivatives","SOLF0:USTF0",1726265128544,4.9175,139.27,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726265130351,4.9175,139.27,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726265131453,4.9175,139.27,139.12,17.88886837]
["bitfinex-derivatives","SOLF0:USTF0",1726265131454,1.3293,139.27,139.12,17.88886837]
["bitfinex-derivatives","SOLF0:USTF0",1726265131853,1.3293,139.27,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726265132059,1.3293,139.27,139.12,17.88886837]
["bitfinex-derivatives","SOLF0:USTF0",1726265132358,1.07104536,139.26,139.1,3.63078709]
["bitfinex-derivatives","SOLF0:USTF0",1726265132545,3.66884716,139.25,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265132746,3.5896,139.22,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726265132947,1.3801,139.21,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726265133749,1.3801,139.21,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726265134160,3.59,139.2,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726265134859,1.3304,139.19,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726265136959,4.9206,139.19,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726265137753,1.3304,139.19,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726265138555,3.5905,139.18,139.15,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726265139057,4.9207,139.19,139.15,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726265139259,1.3304,139.19,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726265139464,1.3304,139.19,139.08,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726265141551,1.3304,139.19,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726265142863,3.5912,139.15,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726265143264,1.3304,139.19,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726265143464,3.5909,139.17,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726265144167,3.5923,139.11,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265144360,3.66080191,139.17,139.05,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726265144662,3.5917,139.14,139.03,3.50733897]
["bitfinex-derivatives","SOLF0:USTF0",1726265144858,3.5917,139.14,139.04,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726265145054,3.62451366,139.16,139.04,5.00411704]
["bitfinex-derivatives","SOLF0:USTF0",1726265145373,3.5918,139.13,139.09,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726265146255,1.3779,139.15,139.04,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726265147464,4.9693,139.15,139.04,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726265147860,1.3779,139.15,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265148062,1.326,139.14,139.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726265148566,4.9175,139.14,139.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726265148757,1.326,139.14,139.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726265149472,1.3779,139.15,139.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726265150263,3.5918,139.13,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265150564,1.3779,139.15,139.03,3.53642692]
["bitfinex-derivatives","SOLF0:USTF0",1726265150760,4.9693,139.15,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726265151070,1.3779,139.15,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726265151488,1.3779,139.15,139.01,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726265151864,1.3779,139.15,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726265151865,3.5923,139.11,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726265152768,3.5926,139.1,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726265153074,3.5926,139.1,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726265153259,39.42875628,139.15,138.97,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265153570,2.7391,139.09,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726265153972,2.7391,139.09,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265154273,1.3301,139.09,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265154503,3.5919,139.13,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726265154881,2.7256,139.14,139.03,3.57709136]
["bitfinex-derivatives","SOLF0:USTF0",1726265155064,10.1121237,139.13,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726265155263,16.43220101,139.12,139.05,3.55552312]
["bitfinex-derivatives","SOLF0:USTF0",1726265155466,16.43220101,139.11,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265155667,2.7256,139.14,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265155668,16.43220101,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265155870,16.43220101,139.09,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265156074,16.43220101,139.09,138.99,1.32073024]
["bitfinex-derivatives","SOLF0:USTF0",1726265156274,16.43220101,139.08,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265157678,16.43201196,139.08,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265158674,16.43201196,139.08,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726265158878,16.43201196,139.07,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265159179,16.43201196,139.06,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265159379,6.3200046,139.05,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265159571,3.5923,139.11,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265159774,16.43270302,139.1,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265159972,16.43270302,139.09,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265160274,16.43270302,139.08,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265161776,16.43270302,139.08,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265161981,2.7256,139.14,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265161982,16.43270302,139.07,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265163070,16.43270302,139.07,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265163375,16.43353969,139.06,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265163574,6.32059219,139.06,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265163771,6.32059219,139.05,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265163972,6.32059219,139.04,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265164282,24.2956,139.14,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265164476,16.43277397,139.13,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265164680,3.5925,139.11,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265164880,16.43277397,139.12,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265164881,16.43277397,139.1,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265165078,16.43277397,139.09,138.99,1.32072715]
["bitfinex-derivatives","SOLF0:USTF0",1726265165272,16.43277397,139.08,138.99,1.32072715]
["bitfinex-derivatives","SOLF0:USTF0",1726265165480,16.43277397,139.07,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265165679,6.32029768,139.06,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265165998,6.31528027,139.05,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265166170,3.5925,139.1,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726265166373,20.01066396,139.09,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726265166572,16.41677643,139.08,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726265166785,16.41677643,139.07,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726265167080,16.41677643,139.06,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726265167282,2.7256,139.14,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265167283,2.7256,139.14,139.03,3.65437752]
["bitfinex-derivatives","SOLF0:USTF0",1726265167581,16.42013396,139.13,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265167786,16.42013396,139.12,138.99,1.3206755]
["bitfinex-derivatives","SOLF0:USTF0",1726265167971,16.42013396,139.11,138.99,1.3206755]
["bitfinex-derivatives","SOLF0:USTF0",1726265168179,16.42013396,139.1,138.99,1.3206755]
["bitfinex-derivatives","SOLF0:USTF0",1726265168372,16.42013396,139.09,138.99,1.3206755]
["bitfinex-derivatives","SOLF0:USTF0",1726265168582,16.42013396,139.08,138.99,1.3206755]
["bitfinex-derivatives","SOLF0:USTF0",1726265168783,6.31543614,139.07,138.99,1.3206755]
["bitfinex-derivatives","SOLF0:USTF0",1726265168980,3.5922,139.12,138.99,1.3206755]
["bitfinex-derivatives","SOLF0:USTF0",1726265169190,16.42516489,139.11,138.99,1.3206755]
["bitfinex-derivatives","SOLF0:USTF0",1726265169477,16.42516489,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265169688,3.5922,139.12,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265169883,16.42311318,139.09,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265170079,6.31658199,139.08,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265170280,16.42311318,139.08,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265170490,6.31658199,139.08,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265171182,16.42311318,139.08,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265171389,1.4116,139.13,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265171390,16.42311318,139.07,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265171578,6.31658199,139.06,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265171779,1.4116,139.13,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265171780,6.31658199,139.05,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265171986,3.5927,139.1,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265172278,16.42091126,139.09,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726265172478,16.42091126,139.08,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265172674,16.42091126,139.07,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265172881,1.4116,139.13,138.98,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726265172882,1.4116,139.13,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265173075,16.42561854,139.12,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265173280,6.31754559,139.11,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265173485,16.42561854,139.1,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265173786,16.42561854,139.09,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265174216,6.31754559,139.09,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265175196,1.4025,139.17,139.06,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726265175382,10.10929836,139.16,139.13,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726265175691,10.10929836,139.15,139.05,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265175891,10.10929836,139.14,139.05,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265176188,10.10929836,139.13,138.97,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265176377,1.4057,139.12,138.98,1.32066]
["bitfinex-derivatives","SOLF0:USTF0",1726265176577,11.43704256,139.12,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265176782,10.03134256,139.11,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265177006,10.03134256,139.1,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265177287,10.03134256,139.09,139.07,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726265177481,10.03134256,139.08,139.03,10.86092606]
["bitfinex-derivatives","SOLF0:USTF0",1726265177711,1.4057,139.12,139.03,10.86092606]
["bitfinex-derivatives","SOLF0:USTF0",1726265177887,10.03200389,139.11,139.03,10.86092606]
["bitfinex-derivatives","SOLF0:USTF0",1726265178084,10.03200389,139.1,139.03,10.86092606]
["bitfinex-derivatives","SOLF0:USTF0",1726265178389,4.9672,139.16,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726265178595,10.03394439,139.15,139.11,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726265178785,10.03394439,139.14,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726265178983,10.03394439,139.13,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726265179492,10.03394439,139.13,139.03,10.86092606]
["bitfinex-derivatives","SOLF0:USTF0",1726265179695,10.03394439,139.12,139.03,10.86092606]
["bitfinex-derivatives","SOLF0:USTF0",1726265179992,10.03261967,139.11,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726265180190,3.5918,139.13,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726265180191,10.03261967,139.1,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726265180383,10.03261967,139.09,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726265180788,10.03261967,139.09,139.03,10.86092606]
["bitfinex-derivatives","SOLF0:USTF0",1726265180789,10.03261967,139.09,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726265180988,10.03261967,139.08,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726265182399,10.03261967,139.08,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265182693,10.03261967,139.07,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265183279,10.03261967,139.07,139.01,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265183484,10.03261967,139.06,139.01,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265183702,10.03261967,139.05,139.04,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726265184289,3.5923,139.11,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726265184488,12.84529901,139.1,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726265184688,10.02909901,139.09,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726265184890,10.02909901,139.08,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726265185091,2.8162,139.1,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265185397,10.033225,139.09,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265185699,10.033225,139.08,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265185897,2.8162,139.1,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726265186405,10.03491482,139.09,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726265187088,16.30698984,139.09,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726265187285,6.27207502,139.09,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726265187695,16.30679559,139.09,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726265188103,16.30679559,139.09,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726265188401,16.30679559,139.08,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726265188801,6.27207502,139.08,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265188990,1.3036,139.13,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265188991,16.30679559,139.07,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265189192,6.27207502,139.06,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265189392,3.5923,139.11,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726265189597,16.30609719,139.1,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726265189797,16.30609719,139.09,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265189999,16.30609719,139.08,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265190198,16.30609719,139.07,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265190403,6.27157584,139.06,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265190699,1.4417,139.09,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265190893,16.30518666,139.08,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265191098,16.30518666,139.07,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726265191299,16.30518666,139.06,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726265193301,6.27122564,139.06,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726265193605,1.3036,139.13,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265193606,1.3894,139.12,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726265193818,16.30788305,139.11,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726265193994,16.30788305,139.1,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265194201,16.30788305,139.09,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265194503,6.27226271,139.08,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265194709,6.27226271,139.07,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265194899,1.3894,139.12,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265195102,16.30747409,139.11,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265195319,16.30747409,139.1,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265195504,16.30747409,139.09,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265195703,16.30747409,139.08,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265195904,6.27210542,139.07,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265196106,10.0355487,139.1,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265196303,16.30776517,139.09,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265196510,1.3894,139.12,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726265196901,16.30675811,139.11,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726265198214,16.30675811,139.11,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265198405,16.30675811,139.1,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265198605,16.30675811,139.09,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265198801,16.30675811,139.08,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265199002,16.30675811,139.07,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265199207,16.30675811,139.06,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265199431,6.27183004,139.05,139.04,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726265199601,6.27244157,139.05,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265199794,1.3894,139.12,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265200109,16.30830068,139.11,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265200302,16.30830068,139.1,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265200507,1.3894,139.12,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265200693,16.30668793,139.11,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265200894,16.30668793,139.1,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265201103,16.30668793,139.09,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265201308,16.30668793,139.08,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265201514,16.30668793,139.07,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265201806,6.27180305,139.06,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726265203220,1.3894,139.12,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726265203607,16.30743527,139.11,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265203805,16.30743527,139.1,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265204009,16.30743527,139.09,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265204311,16.30743527,139.08,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265204510,16.30743527,139.07,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265204713,1.3894,139.12,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265204909,16.10515558,139.11,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265205108,16.10515558,139.1,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265205413,16.10515558,139.09,139.04,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726265205641,16.10515558,139.08,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265205815,16.10515558,139.07,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265206017,16.10515558,139.06,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265206316,16.10515558,139.05,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265206610,6.19429061,139.04,139.03,14.38487838]
["bitfinex-derivatives","SOLF0:USTF0",1726265209109,16.10533031,139.04,139.03,14.38487838]
["bitfinex-derivatives","SOLF0:USTF0",1726265209514,6.19429061,139.04,139.03,14.38487838]
["bitfinex-derivatives","SOLF0:USTF0",1726265210112,1.3894,139.12,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265210418,16.10498189,139.11,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265210614,16.10498189,139.1,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265210830,16.10498189,139.09,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265211014,16.10498189,139.09,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265211319,16.10498189,139.08,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265211520,16.10498189,139.07,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265211720,16.10498189,139.06,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265211920,16.10498189,139.05,139.03,10.79057838]
["bitfinex-derivatives","SOLF0:USTF0",1726265212221,16.10498189,139.04,139.03,14.38487838]
["bitfinex-derivatives","SOLF0:USTF0",1726265213109,16.10498189,139.04,139.03,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726265213315,1.3894,139.12,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265213615,16.10647462,139.11,139.0,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265213824,16.10647462,139.1,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726265214830,16.10647462,139.1,139.09,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726265215612,12.42947463,139.1,139.09,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726265216311,12.42947463,139.1,139.09,14.28559838]
["bitfinex-derivatives","SOLF0:USTF0",1726265216514,1.3026,139.18,139.14,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726265219819,1.3026,139.18,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265220423,1.3026,139.18,139.06,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726265220621,1.3026,139.18,139.01,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726265220920,1.3026,139.18,139.03,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265221112,1.3026,139.18,139.03,10.82782377]
["bitfinex-derivatives","SOLF0:USTF0",1726265221320,4.9888,139.15,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726265221516,1.3974,139.15,139.03,10.82782377]
["bitfinex-derivatives","SOLF0:USTF0",1726265222314,1.3974,139.15,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726265223813,1.3974,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726265224117,1.3974,139.15,139.03,10.82782377]
["bitfinex-derivatives","SOLF0:USTF0",1726265224521,1.3974,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726265225121,1.3547,139.14,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726265225350,1.3547,139.14,139.03,10.82782377]
["bitfinex-derivatives","SOLF0:USTF0",1726265226024,1.3547,139.14,139.1,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726265226719,1.3547,139.14,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726265227126,15.85470136,139.2,139.19,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726265227319,1.3905,139.24,139.19,3.67086202]
["bitfinex-derivatives","SOLF0:USTF0",1726265227519,1.3905,139.24,139.13,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726265229322,1.3835,139.27,139.13,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726265230828,1.3835,139.27,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726265231931,1.3835,139.27,139.13,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726265232423,4.9717,139.27,139.13,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726265233027,4.9717,139.27,139.2,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726265233830,1.3835,139.27,139.13,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726265234519,1.3835,139.27,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726265235130,1.3835,139.27,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726265235325,22.64102406,139.26,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726265235527,1.3711,139.25,139.12,10.73446994]
["bitfinex-derivatives","SOLF0:USTF0",1726265235726,3.5893,139.23,139.12,10.73446994]
["bitfinex-derivatives","SOLF0:USTF0",1726265235924,1.3241,139.22,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265236425,4.9135,139.22,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265237220,4.9135,139.22,139.12,10.73446994]
["bitfinex-derivatives","SOLF0:USTF0",1726265237221,3.5899,139.21,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265237732,1.3162,139.2,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265237928,4.9061,139.2,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265238121,1.3563,139.19,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726265238627,3.5905,139.18,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265239639,3.5905,139.18,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265239640,3.5908,139.17,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726265240236,1.4334,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726265240439,5.0245,139.16,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726265240823,5.0245,139.16,139.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726265241023,3.5912,139.15,139.06,3.56312553]
["bitfinex-derivatives","SOLF0:USTF0",1726265241429,1.4334,139.16,139.06,3.56312553]
["bitfinex-derivatives","SOLF0:USTF0",1726265241937,1.4334,139.16,139.05,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726265242237,1.4334,139.16,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726265242431,3.5913,139.15,139.05,13.55816647]
["bitfinex-derivatives","SOLF0:USTF0",1726265242735,1.4334,139.16,139.05,13.55816647]
["bitfinex-derivatives","SOLF0:USTF0",1726265242945,3.5915,139.14,139.05,12.18466647]
["bitfinex-derivatives","SOLF0:USTF0",1726265243126,1.3943,139.13,139.05,12.18466647]
["bitfinex-derivatives","SOLF0:USTF0",1726265243321,1.3943,139.13,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265243522,1.3943,139.13,139.05,12.18466647]
["bitfinex-derivatives","SOLF0:USTF0",1726265243926,4.9862,139.13,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265244123,2.7941,139.13,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265244927,2.7941,139.13,139.01,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726265245932,2.7941,139.13,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265246132,6.3859,139.13,139.01,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726265246458,6.3859,139.13,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726265246833,3.592,139.12,139.01,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726265247634,3.592,139.12,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726265247832,2.7941,139.13,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726265247833,3.5923,139.11,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726265248341,1.3153,139.1,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726265249748,1.3153,139.1,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265250247,1.3153,139.1,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265250839,1.3153,139.1,139.05,3.66015426]
["bitfinex-derivatives","SOLF0:USTF0",1726265251032,2.7941,139.13,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265251636,2.7941,139.13,139.01,1.32061757]
["bitfinex-derivatives","SOLF0:USTF0",1726265252852,2.7941,139.13,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265253051,2.7941,139.13,139.01,1.32061674]
["bitfinex-derivatives","SOLF0:USTF0",1726265253551,2.7941,139.13,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265253552,6.3858,139.13,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265254051,6.3858,139.13,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265254944,3.5921,139.12,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265255147,3.5921,139.12,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265255342,1.388,139.11,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265256249,1.388,139.11,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726265257954,3.5925,139.1,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726265258452,1.388,139.11,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726265258753,4.9804,139.11,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726265258961,1.388,139.11,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726265259645,3.5925,139.1,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726265261157,3.5925,139.1,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726265262648,1.388,139.11,139.08,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726265262851,1.388,139.11,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265263057,1.388,139.11,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726265263252,1.388,139.11,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265263655,3.5925,139.1,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726265264051,3.5925,139.1,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265264457,1.388,139.11,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265266455,1.3943,139.13,139.0,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1726265266864,1.3943,139.13,139.09,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726265270652,1.3943,139.13,139.1,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726265270966,2.7998,139.18,139.02,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265271162,1.3282,139.17,139.11,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265271554,3.5908,139.16,139.08,3.50732451]
["bitfinex-derivatives","SOLF0:USTF0",1726265271751,3.5908,139.16,139.11,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265271952,3.5909,139.15,139.11,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265272666,3.5909,139.15,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726265273062,1.3282,139.17,139.08,3.50732451]
["bitfinex-derivatives","SOLF0:USTF0",1726265273261,1.3282,139.17,139.14,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726265273660,4.9186,139.17,139.14,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726265273866,1.3282,139.17,139.13,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726265274161,3.5906,139.16,139.13,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726265275067,1.3282,139.17,139.09,3.61081933]
["bitfinex-derivatives","SOLF0:USTF0",1726265275273,1.3282,139.17,139.08,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726265275670,1.3282,139.17,139.14,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265277272,15.65924072,139.25,139.1,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726265277470,2.703,139.25,139.1,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265277782,2.703,139.25,139.23,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726265280175,2.703,139.25,139.14,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726265280176,6.2913,139.25,139.14,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726265281171,2.703,139.25,139.14,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726265281484,2.703,139.25,139.15,3.62540123]
["bitfinex-derivatives","SOLF0:USTF0",1726265282170,3.5887,139.24,139.18,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726265282406,2.703,139.25,139.18,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726265282877,3.589,139.23,139.18,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726265284173,3.589,139.23,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726265286283,2.703,139.25,139.14,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726265286284,3.5891,139.22,139.18,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726265286581,2.703,139.25,139.18,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726265287179,2.703,139.25,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726265287980,3.5898,139.2,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726265288174,2.703,139.25,139.16,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726265288674,3.59,139.19,139.16,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726265289274,3.5901,139.18,139.15,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726265289983,3.59,139.19,139.09,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726265290479,2.703,139.25,139.09,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726265290685,1.0712529,139.24,139.13,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726265290893,22.6412529,139.24,139.09,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726265291085,21.57,139.24,139.09,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726265291588,3.5899,139.19,139.09,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726265291993,3.5894,139.21,139.18,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726265293894,3.5896,139.2,139.17,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726265294096,21.57,139.23,139.09,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726265294397,3.59,139.19,139.09,6.36505596]
["bitfinex-derivatives","SOLF0:USTF0",1726265294691,21.57,139.23,139.09,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726265295085,2.703,139.25,139.09,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726265295282,22.64137466,139.24,139.1,3.60110049]
["bitfinex-derivatives","SOLF0:USTF0",1726265295482,3.5905,139.17,139.13,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726265296089,3.5905,139.17,139.14,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265296487,3.5906,139.16,139.14,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265296684,2.717,139.19,139.07,3.62461233]
["bitfinex-derivatives","SOLF0:USTF0",1726265296884,2.717,139.19,139.06,3.57251908]
["bitfinex-derivatives","SOLF0:USTF0",1726265297186,2.717,139.19,139.03,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726265297495,3.5913,139.14,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265297684,2.717,139.19,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265297879,1.07161464,139.18,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265298084,3.5912,139.14,139.1,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726265300291,3.591,139.15,139.06,3.60912412]
["bitfinex-derivatives","SOLF0:USTF0",1726265300482,3.591,139.15,139.03,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726265300991,3.591,139.15,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265301991,3.5907,139.16,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265302183,2.717,139.19,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265302384,3.5902,139.18,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265302791,2.717,139.19,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265303097,3.5905,139.17,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265304285,3.5905,139.17,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726265305291,3.5906,139.16,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726265305996,3.5909,139.15,139.11,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726265307298,3.5909,139.15,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726265308495,3.5912,139.14,139.11,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726265308693,7.50761818,139.28,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265308694,21.57,139.22,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265308884,3.5893,139.22,139.05,1.32005772]
["bitfinex-derivatives","SOLF0:USTF0",1726265309401,3.5893,139.21,139.08,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265309697,3.5893,139.21,139.09,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726265310085,3.5896,139.2,139.15,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265310299,1.3008,139.23,139.15,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265310598,1.3008,139.23,139.14,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726265310796,1.3008,139.23,139.09,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726265311692,3.5897,139.2,139.15,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726265312399,3.5897,139.2,139.16,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726265316598,3.5897,139.2,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726265320800,26.51411865,139.23,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726265320995,1.3008,139.23,139.1,10.73414627]
["bitfinex-derivatives","SOLF0:USTF0",1726265321197,1.3008,139.23,139.1,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726265321705,1.3008,139.23,139.11,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726265322197,3.5891,139.22,139.19,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726265322393,1.3008,139.23,139.12,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726265322795,1.3008,139.23,139.1,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265323004,10.7532,139.41,139.13,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265323005,226.0,139.31,139.13,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265323196,2.6833,139.3,139.13,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265323519,2.6833,139.3,139.17,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726265323689,2.6833,139.3,139.18,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726265323895,27.8405,139.3,139.18,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726265324308,24.2533,139.3,139.18,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726265324997,3.5873,139.29,139.24,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726265325392,2.6833,139.3,139.2,3.66118609]
["bitfinex-derivatives","SOLF0:USTF0",1726265325604,1.3542,139.3,139.18,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726265325804,24.3913,139.34,139.18,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726265326022,1.07042592,139.33,139.18,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726265326301,1.07042592,139.33,139.18,13.52829439]
["bitfinex-derivatives","SOLF0:USTF0",1726265326804,4.65682592,139.33,139.18,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726265327012,3.5864,139.33,139.18,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726265327206,3.5864,139.33,139.18,13.39475387]
["bitfinex-derivatives","SOLF0:USTF0",1726265327399,3.5864,139.33,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726265327798,3.5864,139.33,139.18,13.39475387]
["bitfinex-derivatives","SOLF0:USTF0",1726265328196,3.5865,139.32,139.18,13.39475387]
["bitfinex-derivatives","SOLF0:USTF0",1726265328702,3.5865,139.32,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726265329296,3.5865,139.32,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726265329901,3.5863,139.33,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726265330500,4.2221,139.34,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726265331000,3.5865,139.32,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726265331301,25.7921,139.34,139.18,13.39475387]
["bitfinex-derivatives","SOLF0:USTF0",1726265331503,3.5869,139.31,139.18,13.39475387]
["bitfinex-derivatives","SOLF0:USTF0",1726265331704,4.2221,139.34,139.19,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726265331903,2.8042,139.34,139.19,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265332305,2.8042,139.34,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726265332714,1.4008,139.34,139.2,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726265333007,1.4008,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726265333807,1.4008,139.34,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726265334025,4.9868,139.34,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726265334516,4.9868,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726265336614,1.4008,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726265337504,4.9868,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726265337705,1.4008,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726265337903,1.4008,139.34,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726265338509,1.4008,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726265339305,1.4008,139.34,139.32,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726265339604,1.4008,139.34,139.27,3.51075344]
["bitfinex-derivatives","SOLF0:USTF0",1726265339805,1.4008,139.34,139.33,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726265340615,3.5855,139.36,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726265340910,3.5859,139.35,139.22,14.367]
["bitfinex-derivatives","SOLF0:USTF0",1726265341109,3.5859,139.35,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726265341918,1.3728,139.38,139.33,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726265342419,3.5852,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726265342715,1.3728,139.38,139.28,3.566007]
["bitfinex-derivatives","SOLF0:USTF0",1726265342903,1.3353,139.41,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265343415,4.9195,139.41,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265344114,4.9195,139.41,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726265344115,3.5844,139.4,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726265344317,3.5844,139.4,139.33,3.62520723]
["bitfinex-derivatives","SOLF0:USTF0",1726265344516,3.5844,139.4,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265345014,4.9195,139.41,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726265345806,4.9195,139.41,139.38,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726265346519,1.3623,139.44,139.33,3.55360864]
["bitfinex-derivatives","SOLF0:USTF0",1726265346716,1.3623,139.44,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265346906,1.3689,139.47,139.3,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265347511,1.3689,139.47,139.31,1.31793413]
["bitfinex-derivatives","SOLF0:USTF0",1726265347712,3.583,139.46,139.31,8.49143413]
["bitfinex-derivatives","SOLF0:USTF0",1726265347923,1.3689,139.47,139.31,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726265348117,3.583,139.46,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265348321,1.3689,139.47,139.4,3.54551779]
["bitfinex-derivatives","SOLF0:USTF0",1726265348520,1.3689,139.47,139.31,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726265348722,4.9516,139.47,139.41,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726265348927,2.7332,139.48,139.4,3.5921316]
["bitfinex-derivatives","SOLF0:USTF0",1726265349120,2.7332,139.48,139.43,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726265349629,1.3602,139.48,139.43,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726265350220,4.9427,139.48,139.43,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726265350824,3.5826,139.47,139.42,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726265351024,1.3602,139.48,139.31,14.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726265351325,3.5834,139.44,139.32,1.31784304]
["bitfinex-derivatives","SOLF0:USTF0",1726265351520,1.3602,139.48,139.3,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1726265351728,1.3602,139.48,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265351960,3.584,139.42,139.3,1.31801235]
["bitfinex-derivatives","SOLF0:USTF0",1726265352315,1.3602,139.48,139.3,1.31801235]
["bitfinex-derivatives","SOLF0:USTF0",1726265352515,4.9594,139.41,139.35,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726265352929,1.3752,139.41,139.35,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726265353426,3.5846,139.4,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265353629,3.5846,139.4,139.3,1.31807105]
["bitfinex-derivatives","SOLF0:USTF0",1726265354046,3.5847,139.39,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265354425,3.5846,139.4,139.34,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726265354729,3.5846,139.4,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265355231,3.5848,139.39,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265355533,1.3752,139.41,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265355835,3.5845,139.4,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265356330,3.5845,139.4,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726265356728,3.5847,139.39,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726265356929,1.3752,139.41,139.33,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726265357123,3.5854,139.37,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265357335,1.3752,139.41,139.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726265358330,1.299,139.44,139.3,1.3180954]
["bitfinex-derivatives","SOLF0:USTF0",1726265358533,1.299,139.44,139.4,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726265358727,1.299,139.44,139.37,3.55376017]
["bitfinex-derivatives","SOLF0:USTF0",1726265358928,1.299,139.44,139.3,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265359128,1.299,139.44,139.31,1.31774893]
["bitfinex-derivatives","SOLF0:USTF0",1726265359432,1.299,139.44,139.32,1.31774893]
["bitfinex-derivatives","SOLF0:USTF0",1726265359741,26.5018,139.47,139.3,14.363]
["bitfinex-derivatives","SOLF0:USTF0",1726265359742,1.349,139.47,139.42,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265360234,1.349,139.47,139.3,14.363]
["bitfinex-derivatives","SOLF0:USTF0",1726265360434,3.5831,139.45,139.31,1.31759226]
["bitfinex-derivatives","SOLF0:USTF0",1726265360631,3.5831,139.45,139.32,1.31759226]
["bitfinex-derivatives","SOLF0:USTF0",1726265360840,1.349,139.47,139.33,1.31759226]
["bitfinex-derivatives","SOLF0:USTF0",1726265361136,4.9317,139.47,139.34,1.31759226]
["bitfinex-derivatives","SOLF0:USTF0",1726265361337,4.9317,139.47,139.42,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265362930,3.5829,139.46,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726265363925,3.5832,139.45,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726265364624,21.53,139.46,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265364831,1.3426,139.45,139.36,3.51622149]
["bitfinex-derivatives","SOLF0:USTF0",1726265365131,4.9258,139.45,139.41,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726265366039,4.9258,139.45,139.42,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726265366533,4.9258,139.45,139.35,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726265366534,3.5836,139.43,139.4,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726265368023,3.5839,139.42,139.31,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726265368430,5.007,139.41,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726265368631,22.9523,139.41,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726265369128,22.9523,139.41,139.31,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726265369129,22.9523,139.41,139.37,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726265370130,26.5369,139.41,139.37,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726265371042,1.4223,139.41,139.31,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726265371844,21.53,139.4,139.31,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726265372231,21.53,139.4,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726265372736,21.53,139.39,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726265373149,25.1153,139.39,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726265373337,25.1153,139.39,139.26,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726265373338,21.53,139.39,139.26,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726265373527,1.3311,139.38,139.27,1.31825287]
["bitfinex-derivatives","SOLF0:USTF0",1726265373756,1.3311,139.38,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726265374265,1.3311,139.38,139.26,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726265374442,1.3311,139.38,139.27,1.31832069]
["bitfinex-derivatives","SOLF0:USTF0",1726265375332,1.3311,139.38,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726265375535,21.53,139.37,139.26,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726265375849,22.9057,139.37,139.26,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726265376335,26.4914,139.37,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726265376536,4.9614,139.37,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726265378037,3.5858,139.36,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726265378442,1.3549,139.35,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726265379143,4.9411,139.35,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726265379342,1.3549,139.35,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726265380439,3.5865,139.34,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726265381245,3.5865,139.34,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726265382541,21.53,139.34,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726265382750,1.3549,139.35,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726265383838,1.3549,139.35,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726265385244,1.3549,139.35,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726265385453,1.3549,139.35,139.26,3.65141192]
["bitfinex-derivatives","SOLF0:USTF0",1726265385653,1.3549,139.35,139.21,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1726265386156,3.5863,139.34,139.21,6.30015812]
["bitfinex-derivatives","SOLF0:USTF0",1726265386352,3.5863,139.34,139.21,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1726265386859,3.5863,139.34,139.21,6.30446445]
["bitfinex-derivatives","SOLF0:USTF0",1726265387046,21.53,139.43,139.28,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726265387247,4.1422,139.43,139.29,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265387452,1.3911,139.43,139.29,6.32158922]
["bitfinex-derivatives","SOLF0:USTF0",1726265387745,1.3911,139.43,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726265388752,2.7511,139.49,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726265388955,1.3865,139.48,139.35,3.55333913]
["bitfinex-derivatives","SOLF0:USTF0",1726265389157,1.3865,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265389356,1.3865,139.48,139.44,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726265389756,1.3865,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265389955,1.3865,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726265391146,1.3865,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265391147,22.9165,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265391550,26.4994,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265391953,26.4994,139.48,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726265392957,26.4994,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265393352,26.4994,139.48,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726265394258,26.4994,139.48,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726265395462,26.4994,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265397470,3.583,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265397958,1.3865,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265398159,1.3865,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265398160,22.9165,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265398566,26.4992,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726265399368,26.4992,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726265400171,3.5831,139.47,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265400671,3.5831,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726265401771,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265401975,22.9165,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265402379,22.9165,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726265402573,26.4994,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265403080,26.4994,139.48,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265403576,3.5831,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265403985,3.5834,139.46,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726265404284,1.3865,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265404673,21.53,139.47,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265405280,21.53,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265405583,21.53,139.47,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265405779,1.3865,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265405983,15.62959942,139.54,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265406188,3.5821,139.51,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265406393,3.5821,139.51,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265406888,1.3892,139.53,139.38,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726265407095,1.06863374,139.52,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265407587,21.53,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265408193,25.112,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265408687,3.582,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265409385,3.582,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726265411286,3.5823,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726265411795,21.53,139.52,139.38,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726265411796,3.5825,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726265411988,1.3988,139.48,139.39,3.51639413]
["bitfinex-derivatives","SOLF0:USTF0",1726265412185,1.3988,139.48,139.38,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726265412381,21.53,139.47,139.38,10.6674398]
["bitfinex-derivatives","SOLF0:USTF0",1726265412887,1.3988,139.48,139.38,10.6674398]
["bitfinex-derivatives","SOLF0:USTF0",1726265412888,1.3988,139.48,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726265417993,1.3988,139.48,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265418191,1.3988,139.48,139.38,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726265418386,4.9815,139.48,139.38,10.72109808]
["bitfinex-derivatives","SOLF0:USTF0",1726265418694,21.53,139.47,139.38,10.72109808]
["bitfinex-derivatives","SOLF0:USTF0",1726265419494,1.3988,139.48,139.38,10.72109808]
["bitfinex-derivatives","SOLF0:USTF0",1726265419684,1.3988,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726265422595,21.53,139.47,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726265422787,21.53,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265423497,25.113,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726265423698,3.583,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726265423887,21.53,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726265425102,3.5835,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726265425498,2.7796,139.47,139.37,3.60364713]
["bitfinex-derivatives","SOLF0:USTF0",1726265426200,1.3988,139.48,139.37,3.67218727]
["bitfinex-derivatives","SOLF0:USTF0",1726265426395,1.3988,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726265426792,1.3988,139.48,139.39,3.652826]
["bitfinex-derivatives","SOLF0:USTF0",1726265427000,1.3988,139.48,139.36,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726265427497,1.3988,139.48,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265427697,21.53,139.47,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265428491,21.53,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265429302,21.53,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265430109,1.3988,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726265430299,1.3988,139.48,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265430701,21.53,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265431306,25.113,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265431701,21.53,139.46,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265432301,21.53,139.46,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726265432806,3.583,139.47,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726265432991,3.5833,139.46,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726265434501,1.3988,139.48,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726265434808,1.3988,139.48,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265435196,3.5831,139.47,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265436108,21.53,139.47,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265437409,1.3988,139.48,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265437600,1.3988,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726265438000,21.53,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726265438297,21.53,139.47,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265438499,25.1131,139.47,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265438697,21.53,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265439203,1.3988,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265439621,21.53,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726265440013,21.53,139.47,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265440598,1.3988,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726265441207,21.53,139.51,139.43,3.63760377]
["bitfinex-derivatives","SOLF0:USTF0",1726265441404,2.7705,139.57,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265441613,1.0679021,139.56,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265441813,21.53,139.55,139.36,6.28592127]
["bitfinex-derivatives","SOLF0:USTF0",1726265442105,21.53,139.55,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726265442305,21.53,139.55,139.46,3.57358605]
["bitfinex-derivatives","SOLF0:USTF0",1726265442523,25.111,139.55,139.4,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726265442712,21.53,139.55,139.4,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726265443009,21.53,139.56,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265443711,3.5813,139.54,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265444510,3.5813,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726265447124,3.5813,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726265450120,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726265450308,21.53,139.56,139.41,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726265450510,21.53,139.56,139.42,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726265451314,3.5815,139.53,139.42,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726265451720,3.5819,139.52,139.42,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726265451917,21.53,139.56,139.43,3.66695095]
["bitfinex-derivatives","SOLF0:USTF0",1726265452410,21.53,139.56,139.42,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726265452411,3.5817,139.52,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265452616,21.53,139.56,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265453021,3.5821,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726265453720,3.5818,139.52,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726265455112,3.582,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726265455314,21.53,139.5,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265455911,25.1123,139.5,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265456313,1.3894,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265456314,21.53,139.49,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265456809,21.53,139.49,139.42,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726265456810,21.53,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265457319,21.53,139.49,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726265458417,3.5822,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265459018,3.5822,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726265459519,3.5822,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726265460419,3.5822,139.5,139.42,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726265460617,3.5825,139.49,139.36,17.84872127]
["bitfinex-derivatives","SOLF0:USTF0",1726265460816,3.50073126,139.5,139.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726265461014,3.5827,139.48,139.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726265461926,3.5827,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726265462817,3.583,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265463019,3.50073126,139.5,139.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726265463822,25.03073126,139.5,139.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726265464221,3.5831,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265464421,25.03073126,139.5,139.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726265464622,3.50073126,139.5,139.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726265464824,3.50073126,139.5,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265465412,24.3247,139.51,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726265465617,21.53,139.49,139.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726265465842,21.53,139.47,139.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726265466122,3.5836,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726265466521,21.53,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726265467023,25.1138,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726265467524,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726265467724,3.5838,139.44,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726265469314,3.5841,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726265469723,3.5841,139.43,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726265470323,3.5839,139.44,139.36,3.6693275]
["bitfinex-derivatives","SOLF0:USTF0",1726265470535,3.5839,139.44,139.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726265471124,25.1139,139.44,139.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726265471317,21.53,139.44,139.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726265471926,25.1138,139.44,139.33,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726265472130,3.5838,139.44,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726265473126,3.584,139.43,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726265473664,2.7255,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726265474520,2.7255,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726265474724,24.2555,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726265474920,837.27630177,139.66,139.33,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726265475226,1.3724,139.55,139.34,1.31697859]
["bitfinex-derivatives","SOLF0:USTF0",1726265475634,1.3724,139.55,139.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1726265475824,1.3724,139.55,139.4,1.31668019]
["bitfinex-derivatives","SOLF0:USTF0",1726265476030,1.3724,139.55,139.4,3.55765783]
["bitfinex-derivatives","SOLF0:USTF0",1726265476333,1.3724,139.55,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1726265476532,1.3724,139.55,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726265476828,1.3724,139.55,139.41,7.22549449]
["bitfinex-derivatives","SOLF0:USTF0",1726265477027,1.3724,139.55,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726265477230,1.3724,139.55,139.47,3.5874066]
["bitfinex-derivatives","SOLF0:USTF0",1726265477533,1.3724,139.55,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726265477737,1.3724,139.55,139.42,10.75534825]
["bitfinex-derivatives","SOLF0:USTF0",1726265479332,1.3724,139.55,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265480433,1.3724,139.55,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726265481029,1.3724,139.55,139.42,10.75534825]
["bitfinex-derivatives","SOLF0:USTF0",1726265481831,1.3724,139.55,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726265483736,1.3724,139.55,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726265486739,1.3724,139.55,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726265487937,1.3724,139.55,139.42,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726265488149,1.3724,139.55,139.42,10.69413476]
["bitfinex-derivatives","SOLF0:USTF0",1726265488529,1.3724,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726265489237,22.9024,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726265489635,26.4833,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726265490236,1.3724,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726265490542,22.9024,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726265491641,4.9533,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726265491837,21.53,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726265492838,3.5812,139.54,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726265494843,3.5812,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726265495040,21.53,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726265496947,22.9024,139.55,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265497148,22.9024,139.55,139.38,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726265497337,21.53,139.55,139.39,1.31680443]
["bitfinex-derivatives","SOLF0:USTF0",1726265497539,21.53,139.55,139.44,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726265497846,21.53,139.55,139.44,10.78327181]
["bitfinex-derivatives","SOLF0:USTF0",1726265498042,2.8423,139.56,139.44,10.78327181]
["bitfinex-derivatives","SOLF0:USTF0",1726265498240,2.8423,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726265499653,2.8423,139.56,139.44,10.78327181]
["bitfinex-derivatives","SOLF0:USTF0",1726265499654,2.8423,139.56,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265500045,2.8423,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265500749,2.8423,139.56,139.44,10.78327181]
["bitfinex-derivatives","SOLF0:USTF0",1726265502352,2.8423,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726265502552,2.8423,139.56,139.44,10.78327181]
["bitfinex-derivatives","SOLF0:USTF0",1726265502955,2.8423,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726265503145,2.8423,139.56,139.44,10.78327181]
["bitfinex-derivatives","SOLF0:USTF0",1726265503343,2.8423,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726265503859,2.8423,139.56,139.44,10.78327181]
["bitfinex-derivatives","SOLF0:USTF0",1726265504156,2.8423,139.56,139.52,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265504752,2.8423,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265505654,21.53,139.55,139.44,10.78327181]
["bitfinex-derivatives","SOLF0:USTF0",1726265505852,21.53,139.55,139.44,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726265506349,21.53,139.55,139.44,10.71979587]
["bitfinex-derivatives","SOLF0:USTF0",1726265506753,21.53,139.54,139.44,10.71979587]
["bitfinex-derivatives","SOLF0:USTF0",1726265507559,21.53,139.54,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265507956,21.53,139.54,139.44,10.71979587]
["bitfinex-derivatives","SOLF0:USTF0",1726265508550,21.53,139.54,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726265508858,2.8423,139.56,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726265510060,2.8423,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265511660,2.8423,139.56,139.44,10.71979587]
["bitfinex-derivatives","SOLF0:USTF0",1726265511661,21.53,139.55,139.44,10.71979587]
["bitfinex-derivatives","SOLF0:USTF0",1726265512058,21.53,139.55,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726265512657,2.8423,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726265513360,2.8423,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726265517250,2.8423,139.56,139.44,3.55249587]
["bitfinex-derivatives","SOLF0:USTF0",1726265517458,2.8423,139.56,139.45,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726265517655,2.8423,139.56,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265519667,1.3437,139.59,139.46,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726265519864,22.8737,139.59,139.41,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726265520169,22.8737,139.59,139.42,1.31656623]
["bitfinex-derivatives","SOLF0:USTF0",1726265520561,22.8737,139.59,139.46,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726265520965,21.53,139.58,139.46,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726265521167,21.53,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265521967,21.53,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265522866,1.3437,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265523064,22.8737,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265524661,22.8737,139.59,139.48,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726265524662,21.53,139.58,139.48,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726265525375,21.53,139.58,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726265525863,1.3437,139.59,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726265526361,21.53,139.61,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726265526664,21.53,139.61,139.54,3.57619301]
["bitfinex-derivatives","SOLF0:USTF0",1726265526865,1.4154,139.67,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726265527060,21.53,139.65,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726265527558,21.53,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726265529260,1.4085,139.66,139.57,3.54646602]
["bitfinex-derivatives","SOLF0:USTF0",1726265529466,21.53,139.64,139.51,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726265529871,21.53,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726265530575,21.53,139.64,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726265530875,21.53,139.64,139.51,10.72413088]
["bitfinex-derivatives","SOLF0:USTF0",1726265531271,21.53,139.64,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726265531569,3.5785,139.65,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726265532173,3.5785,139.65,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726265532876,1.4085,139.66,139.51,10.72413088]
["bitfinex-derivatives","SOLF0:USTF0",1726265533072,1.3795,139.65,139.51,10.72413088]
["bitfinex-derivatives","SOLF0:USTF0",1726265533980,3.5789,139.63,139.51,10.72413088]
["bitfinex-derivatives","SOLF0:USTF0",1726265534674,3.5789,139.63,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726265535370,3.5792,139.62,139.51,3.56023088]
["bitfinex-derivatives","SOLF0:USTF0",1726265535566,3.5792,139.62,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726265535976,3.5794,139.61,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265536172,3.5794,139.61,139.51,3.65528359]
["bitfinex-derivatives","SOLF0:USTF0",1726265536368,1.3795,139.65,139.46,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726265536676,21.53,139.59,139.46,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726265537574,3.5799,139.59,139.46,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726265538078,2.7645,139.6,139.46,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726265538580,21.53,139.59,139.46,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726265539678,21.53,139.58,139.46,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726265539872,21.53,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265540178,21.53,139.58,139.51,3.67003003]
["bitfinex-derivatives","SOLF0:USTF0",1726265540368,22.8661,139.58,139.46,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726265540572,21.53,139.57,139.46,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726265540978,25.1104,139.57,139.41,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726265541476,25.1104,139.57,139.42,1.31655311]
["bitfinex-derivatives","SOLF0:USTF0",1726265541674,21.53,139.56,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726265542680,3.5804,139.57,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726265544182,3.5807,139.56,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726265544984,1.3361,139.58,139.49,3.63044193]
["bitfinex-derivatives","SOLF0:USTF0",1726265545179,2.7645,139.6,139.45,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1726265545380,2.7645,139.6,139.46,1.31633631]
["bitfinex-derivatives","SOLF0:USTF0",1726265545581,21.53,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265546375,25.1099,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265546576,3.5799,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265546977,2.7645,139.6,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265547172,2.7645,139.6,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265547579,2.7645,139.6,139.53,3.51329623]
["bitfinex-derivatives","SOLF0:USTF0",1726265547778,2.7645,139.6,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265548376,2.7645,139.6,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265548577,2.7645,139.6,139.53,3.53801505]
["bitfinex-derivatives","SOLF0:USTF0",1726265548888,2.7645,139.6,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265550382,21.53,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265550983,21.53,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265551184,25.1099,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265551480,3.5799,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265555490,21.53,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265556489,2.7645,139.6,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265556898,2.7645,139.6,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265557303,2.7645,139.6,139.51,3.6593812]
["bitfinex-derivatives","SOLF0:USTF0",1726265557593,3.5801,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265558192,21.53,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265560406,21.53,139.58,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265561396,21.53,139.57,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265562400,3.58,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265566301,2.7645,139.6,139.51,3.66582756]
["bitfinex-derivatives","SOLF0:USTF0",1726265566499,1.4298,139.58,139.46,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726265566902,3.5804,139.57,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726265568306,5.01,139.58,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726265568608,21.53,139.57,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726265570912,1.4298,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265572001,1.4298,139.58,139.5,3.60106387]
["bitfinex-derivatives","SOLF0:USTF0",1726265572205,1.4298,139.58,139.47,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726265572813,21.53,139.59,139.47,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726265573002,2.7645,139.6,139.47,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726265573715,21.53,139.59,139.47,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726265574508,21.53,139.59,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265574716,2.7645,139.6,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265575212,2.7645,139.6,139.54,3.62132489]
["bitfinex-derivatives","SOLF0:USTF0",1726265575421,2.7645,139.6,139.47,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726265576814,2.7645,139.6,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265577507,21.53,139.59,139.47,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726265578910,21.53,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265579218,21.53,139.59,139.47,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726265579824,21.53,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265580516,21.53,139.59,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726265581017,21.53,139.59,139.54,3.49821418]
["bitfinex-derivatives","SOLF0:USTF0",1726265581218,21.53,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265582111,21.53,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265583027,21.53,139.59,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265583028,25.11,139.59,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265583336,21.53,139.59,139.47,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726265584535,21.53,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265585631,25.1099,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265586332,21.53,139.59,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726265586735,21.53,139.59,139.51,3.54216814]
["bitfinex-derivatives","SOLF0:USTF0",1726265587034,3.5806,139.57,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726265587433,3.5806,139.57,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265587638,21.53,139.59,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265587639,3.5803,139.58,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265590842,3.5803,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265591239,21.53,139.59,139.51,3.62757125]
["bitfinex-derivatives","SOLF0:USTF0",1726265591541,21.53,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265591742,25.11,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265592341,21.53,139.59,139.52,3.58566093]
["bitfinex-derivatives","SOLF0:USTF0",1726265592542,21.53,139.59,139.46,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726265593344,21.53,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265594442,21.53,139.59,139.52,3.50291491]
["bitfinex-derivatives","SOLF0:USTF0",1726265594643,21.53,139.59,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726265594851,21.53,139.59,139.53,3.57762564]
["bitfinex-derivatives","SOLF0:USTF0",1726265595042,21.53,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265599133,21.53,139.59,139.47,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726265599134,21.53,139.59,139.47,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726265599349,21.53,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265600240,25.1101,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265600844,25.1101,139.59,139.52,3.61820002]
["bitfinex-derivatives","SOLF0:USTF0",1726265601150,25.1101,139.59,139.47,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726265601941,3.5802,139.58,139.47,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726265603445,25.11,139.59,139.47,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726265603645,25.11,139.59,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265604649,21.53,139.59,139.52,3.63386163]
["bitfinex-derivatives","SOLF0:USTF0",1726265604839,21.53,139.59,139.47,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726265605038,21.53,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265605452,21.53,139.59,139.53,3.58478927]
["bitfinex-derivatives","SOLF0:USTF0",1726265605752,21.53,139.59,139.47,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726265606346,21.53,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265606549,21.53,139.59,139.53,3.51207622]
["bitfinex-derivatives","SOLF0:USTF0",1726265606748,21.53,139.59,139.47,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726265608450,21.53,139.59,139.48,1.31614342]
["bitfinex-derivatives","SOLF0:USTF0",1726265608656,21.53,139.59,139.48,4.89376885]
["bitfinex-derivatives","SOLF0:USTF0",1726265608846,21.53,139.59,139.48,3.57762543]
["bitfinex-derivatives","SOLF0:USTF0",1726265609047,21.53,139.59,139.47,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726265609255,21.53,139.59,139.48,1.31614343]
["bitfinex-derivatives","SOLF0:USTF0",1726265609460,21.53,139.59,139.48,4.82213038]
["bitfinex-derivatives","SOLF0:USTF0",1726265609652,21.53,139.59,139.48,3.50598695]
["bitfinex-derivatives","SOLF0:USTF0",1726265609953,21.53,139.59,139.47,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726265610151,21.53,139.59,139.48,1.31614139]
["bitfinex-derivatives","SOLF0:USTF0",1726265610352,21.53,139.59,139.48,4.90435641]
["bitfinex-derivatives","SOLF0:USTF0",1726265610552,21.53,139.59,139.48,3.58821502]
["bitfinex-derivatives","SOLF0:USTF0",1726265610752,21.53,139.59,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726265611551,1.3372,139.63,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726265611552,2.6617,139.63,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726265611856,2.6617,139.63,139.48,3.57209868]
["bitfinex-derivatives","SOLF0:USTF0",1726265612046,1.3936,139.62,139.47,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726265612449,26.45522874,139.62,139.42,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1726265612652,21.53,139.6,139.43,1.31624143]
["bitfinex-derivatives","SOLF0:USTF0",1726265613051,25.1097,139.6,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265613358,25.1097,139.6,139.54,3.62177746]
["bitfinex-derivatives","SOLF0:USTF0",1726265613558,3.5795,139.61,139.54,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265613761,21.53,139.6,139.54,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265614061,21.53,139.6,139.53,3.59026195]
["bitfinex-derivatives","SOLF0:USTF0",1726265614248,21.53,139.6,139.42,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1726265614449,21.53,139.6,139.43,1.3162783]
["bitfinex-derivatives","SOLF0:USTF0",1726265614648,21.53,139.6,139.44,1.3162783]
["bitfinex-derivatives","SOLF0:USTF0",1726265614850,21.53,139.6,139.45,1.3162783]
["bitfinex-derivatives","SOLF0:USTF0",1726265615050,21.53,139.6,139.46,1.3162783]
["bitfinex-derivatives","SOLF0:USTF0",1726265615251,21.53,139.6,139.42,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1726265615452,21.53,139.6,139.45,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1726265615653,1.3936,139.62,139.46,1.31628584]
["bitfinex-derivatives","SOLF0:USTF0",1726265615851,1.3936,139.62,139.47,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1726265616054,21.53,139.61,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265616254,21.53,139.61,139.55,7.24733917]
["bitfinex-derivatives","SOLF0:USTF0",1726265616654,25.1094,139.61,139.55,7.24733917]
["bitfinex-derivatives","SOLF0:USTF0",1726265617056,3.5794,139.61,139.55,7.24733917]
["bitfinex-derivatives","SOLF0:USTF0",1726265617656,3.5794,139.61,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265619256,21.53,139.6,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265619657,21.53,139.6,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265620458,21.53,139.61,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265620759,25.1099,139.59,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265620962,2.6457,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265621165,2.6457,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265621358,2.6457,139.58,139.45,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726265621553,2.6457,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265622757,24.1757,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265623964,21.53,139.57,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265624762,2.6457,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265627059,2.6457,139.58,139.53,3.56278701]
["bitfinex-derivatives","SOLF0:USTF0",1726265627263,2.6457,139.58,139.46,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726265627465,2.6457,139.58,139.46,17.86282051]
["bitfinex-derivatives","SOLF0:USTF0",1726265627967,2.6457,139.58,139.47,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726265628667,2.6457,139.58,139.47,10.75059052]
["bitfinex-derivatives","SOLF0:USTF0",1726265628853,2.6457,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265629261,2.6457,139.58,139.47,10.75059052]
["bitfinex-derivatives","SOLF0:USTF0",1726265630963,2.6457,139.58,139.47,17.92659052]
["bitfinex-derivatives","SOLF0:USTF0",1726265631164,2.6457,139.58,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726265631358,2.6457,139.58,139.47,17.92659052]
["bitfinex-derivatives","SOLF0:USTF0",1726265631563,2.6457,139.58,139.47,10.76089052]
["bitfinex-derivatives","SOLF0:USTF0",1726265631760,2.6457,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265632572,2.6457,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265633156,1.3936,139.62,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265633562,2.6381,139.61,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265634169,18.25444716,139.61,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265634572,39.78444716,139.61,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265634770,24.1681,139.61,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265634971,2.6381,139.61,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726265636274,2.6381,139.61,139.57,7.16825602]
["bitfinex-derivatives","SOLF0:USTF0",1726265636468,2.6381,139.61,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726265636974,2.6381,139.61,139.57,7.07622298]
["bitfinex-derivatives","SOLF0:USTF0",1726265637768,24.1681,139.61,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265637964,24.1681,139.61,139.56,7.18600318]
["bitfinex-derivatives","SOLF0:USTF0",1726265638378,24.1681,139.61,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265638976,21.53,139.6,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265640379,21.53,139.6,139.55,3.56887645]
["bitfinex-derivatives","SOLF0:USTF0",1726265640675,21.53,139.6,139.45,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726265640876,21.53,139.6,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265641079,21.53,139.6,139.55,7.17464381]
["bitfinex-derivatives","SOLF0:USTF0",1726265641577,21.53,139.6,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265641764,3.5797,139.6,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265641964,24.1681,139.61,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265642468,3.5797,139.6,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265642670,24.1681,139.61,139.45,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726265642981,21.53,139.59,139.45,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726265643177,3.5802,139.58,139.42,3.58069392]
["bitfinex-derivatives","SOLF0:USTF0",1726265643365,3.5802,139.58,139.43,1.31642069]
["bitfinex-derivatives","SOLF0:USTF0",1726265643672,1.3827,139.57,139.44,1.31642069]
["bitfinex-derivatives","SOLF0:USTF0",1726265643873,1.3827,139.57,139.4,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1726265644068,2.7995,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726265644271,2.7995,139.56,139.52,7.09282121]
["bitfinex-derivatives","SOLF0:USTF0",1726265644569,2.7995,139.56,139.4,10.73817359]
["bitfinex-derivatives","SOLF0:USTF0",1726265644773,24.3295,139.56,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726265645673,2.7995,139.56,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726265646571,2.7995,139.56,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726265646873,2.7995,139.56,139.5,3.5833024]
["bitfinex-derivatives","SOLF0:USTF0",1726265647068,2.7995,139.56,139.4,10.73817359]
["bitfinex-derivatives","SOLF0:USTF0",1726265647279,2.7995,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726265648482,24.3295,139.56,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726265649880,21.53,139.55,139.4,10.73817359]
["bitfinex-derivatives","SOLF0:USTF0",1726265650075,21.53,139.55,139.41,1.3166616]
["bitfinex-derivatives","SOLF0:USTF0",1726265650468,21.53,139.55,139.4,3.56217359]
["bitfinex-derivatives","SOLF0:USTF0",1726265650673,21.53,139.55,139.39,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726265650984,3.5815,139.53,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265651280,1.4066,139.52,139.47,3.499082]
["bitfinex-derivatives","SOLF0:USTF0",1726265651488,1.4066,139.52,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726265651969,1.4066,139.52,139.47,3.63326975]
["bitfinex-derivatives","SOLF0:USTF0",1726265652173,1.4066,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726265652372,1.4066,139.52,139.47,3.6314782]
["bitfinex-derivatives","SOLF0:USTF0",1726265652574,1.4066,139.52,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726265653089,2.7744,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726265653273,2.7744,139.51,139.47,7.14450762]
["bitfinex-derivatives","SOLF0:USTF0",1726265653777,2.7744,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726265653980,6.3564,139.51,139.39,10.75653664]
["bitfinex-derivatives","SOLF0:USTF0",1726265654186,21.53,139.5,139.39,10.75653664]
["bitfinex-derivatives","SOLF0:USTF0",1726265654581,21.53,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265654978,25.1122,139.5,139.44,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726265655281,2.7744,139.51,139.39,3.58683664]
["bitfinex-derivatives","SOLF0:USTF0",1726265655479,2.7744,139.51,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265655674,24.3044,139.51,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265656285,27.8864,139.51,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265657081,21.53,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265658274,24.3044,139.51,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265658479,24.3044,139.51,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726265659173,24.3044,139.51,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726265659379,2.7744,139.51,139.44,3.66989026]
["bitfinex-derivatives","SOLF0:USTF0",1726265659682,2.7744,139.51,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265659683,21.53,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265660077,21.53,139.5,139.44,3.54803844]
["bitfinex-derivatives","SOLF0:USTF0",1726265660278,21.53,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265660476,21.53,139.5,139.44,3.52546001]
["bitfinex-derivatives","SOLF0:USTF0",1726265660783,2.7744,139.51,139.37,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726265660977,24.3044,139.51,139.38,1.31701577]
["bitfinex-derivatives","SOLF0:USTF0",1726265661483,24.3044,139.51,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265663391,2.7744,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265663685,2.7744,139.51,139.44,3.56534208]
["bitfinex-derivatives","SOLF0:USTF0",1726265663891,24.3044,139.51,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265664888,24.3044,139.51,139.44,3.52197593]
["bitfinex-derivatives","SOLF0:USTF0",1726265664889,21.53,139.5,139.44,3.52197593]
["bitfinex-derivatives","SOLF0:USTF0",1726265665086,21.53,139.5,139.37,17.88864585]
["bitfinex-derivatives","SOLF0:USTF0",1726265665592,21.53,139.5,139.38,1.31707404]
["bitfinex-derivatives","SOLF0:USTF0",1726265665991,24.3044,139.51,139.46,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726265666195,24.3044,139.51,139.37,17.88864585]
["bitfinex-derivatives","SOLF0:USTF0",1726265666196,24.3044,139.51,139.44,3.54993416]
["bitfinex-derivatives","SOLF0:USTF0",1726265666496,24.3044,139.51,139.38,14.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726265666691,24.3044,139.51,139.39,1.3169244]
["bitfinex-derivatives","SOLF0:USTF0",1726265667192,2.7744,139.51,139.39,1.3169244]
["bitfinex-derivatives","SOLF0:USTF0",1726265667491,2.7744,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726265672192,24.3044,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265672998,24.3044,139.51,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726265672999,27.8865,139.51,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726265673698,27.8865,139.51,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726265675196,3.5822,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265676700,3.5826,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726265677200,25.1126,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726265677595,25.1126,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726265678398,25.1126,139.49,139.38,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726265678708,21.53,139.49,139.38,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726265679295,3.5829,139.48,139.38,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726265679702,3.5829,139.48,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726265680001,25.1126,139.49,139.37,3.54194585]
["bitfinex-derivatives","SOLF0:USTF0",1726265680205,25.1126,139.49,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726265681210,25.1126,139.49,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726265681706,25.1126,139.49,139.42,3.5247375]
["bitfinex-derivatives","SOLF0:USTF0",1726265681905,21.53,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726265682505,21.53,139.48,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265682897,3.5823,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265683505,3.5823,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726265688118,3.5823,139.5,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726265688310,21.53,139.5,139.43,3.54711369]
["bitfinex-derivatives","SOLF0:USTF0",1726265688518,21.53,139.5,139.38,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726265688708,21.53,139.5,139.38,10.74469869]
["bitfinex-derivatives","SOLF0:USTF0",1726265689026,25.1124,139.5,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265689504,3.5824,139.5,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265695523,3.5825,139.49,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265696728,21.53,139.49,139.38,10.74469869]
["bitfinex-derivatives","SOLF0:USTF0",1726265697127,3.5832,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726265697319,21.53,139.49,139.38,3.57409869]
["bitfinex-derivatives","SOLF0:USTF0",1726265697632,3.5835,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726265698122,3.5835,139.46,139.39,3.5045587]
["bitfinex-derivatives","SOLF0:USTF0",1726265698425,3.5835,139.46,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726265698822,3.5837,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726265699032,21.53,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726265699419,21.53,139.44,139.38,3.54900641]
["bitfinex-derivatives","SOLF0:USTF0",1726265699729,21.53,139.44,139.35,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726265700118,21.53,139.44,139.4,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726265700320,21.53,139.44,139.38,3.52948213]
["bitfinex-derivatives","SOLF0:USTF0",1726265700627,1.402,139.45,139.35,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726265701524,1.4411,139.49,139.36,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726265701727,21.53,139.48,139.36,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726265702130,21.53,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726265702334,21.53,139.48,139.43,3.54490098]
["bitfinex-derivatives","SOLF0:USTF0",1726265702518,21.53,139.48,139.36,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726265702830,1.4411,139.49,139.36,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726265703131,1.4411,139.49,139.35,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726265703132,21.53,139.5,139.37,15.66220588]
["bitfinex-derivatives","SOLF0:USTF0",1726265703328,21.53,139.5,139.37,17.91418331]
["bitfinex-derivatives","SOLF0:USTF0",1726265703628,1.331,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265703829,1.331,139.51,139.45,3.56595782]
["bitfinex-derivatives","SOLF0:USTF0",1726265704036,22.861,139.51,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726265704529,21.53,139.51,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265704928,21.52,139.54,139.45,3.6279589]
["bitfinex-derivatives","SOLF0:USTF0",1726265705125,21.52,139.53,139.37,17.91418331]
["bitfinex-derivatives","SOLF0:USTF0",1726265705427,21.52,139.53,139.38,1.31704345]
["bitfinex-derivatives","SOLF0:USTF0",1726265705628,21.52,139.53,139.37,17.91418331]
["bitfinex-derivatives","SOLF0:USTF0",1726265705930,21.52,139.53,139.38,1.31704945]
["bitfinex-derivatives","SOLF0:USTF0",1726265706230,1.413,139.55,139.38,1.31704945]
["bitfinex-derivatives","SOLF0:USTF0",1726265706534,22.933,139.55,139.38,1.31704945]
["bitfinex-derivatives","SOLF0:USTF0",1726265707419,1.413,139.55,139.38,1.31704945]
["bitfinex-derivatives","SOLF0:USTF0",1726265707632,3.5814,139.54,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265707833,3.5814,139.54,139.47,7.25323893]
["bitfinex-derivatives","SOLF0:USTF0",1726265708726,3.5814,139.54,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726265711032,1.413,139.55,139.47,3.67043893]
["bitfinex-derivatives","SOLF0:USTF0",1726265711226,1.413,139.55,139.37,17.91418331]
["bitfinex-derivatives","SOLF0:USTF0",1726265711428,1.413,139.55,139.38,1.31701404]
["bitfinex-derivatives","SOLF0:USTF0",1726265711630,3.582,139.51,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726265711828,1.413,139.55,139.45,3.66828892]
["bitfinex-derivatives","SOLF0:USTF0",1726265712026,22.933,139.55,139.37,10.74018331]
["bitfinex-derivatives","SOLF0:USTF0",1726265712227,3.5818,139.52,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726265712831,22.933,139.55,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265712832,3.5815,139.53,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265713432,3.5815,139.53,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726265713730,3.5812,139.54,139.45,3.57619648]
["bitfinex-derivatives","SOLF0:USTF0",1726265713931,3.5812,139.54,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265716338,3.5816,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265718638,1.413,139.55,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265718639,3.5818,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265720333,3.5815,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265721034,3.5815,139.53,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726265723131,25.1013,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726265723333,21.52,139.53,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726265723537,21.52,139.53,139.45,3.57430278]
["bitfinex-derivatives","SOLF0:USTF0",1726265723841,21.52,139.53,139.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726265724338,1.413,139.55,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726265725031,22.933,139.55,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726265726137,1.413,139.55,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265726439,1.413,139.55,139.49,3.50298085]
["bitfinex-derivatives","SOLF0:USTF0",1726265726641,1.413,139.55,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726265728247,1.413,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726265729344,1.413,139.55,139.5,3.53146648]
["bitfinex-derivatives","SOLF0:USTF0",1726265729649,1.413,139.55,139.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726265730542,22.933,139.55,139.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726265731041,22.933,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726265731435,26.5141,139.55,139.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726265731631,26.5141,139.55,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265731632,22.933,139.55,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265731831,1.413,139.55,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265732339,1.413,139.55,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726265732539,1.413,139.55,139.47,3.63248835]
["bitfinex-derivatives","SOLF0:USTF0",1726265732739,1.413,139.55,139.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726265732930,1.413,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726265737851,1.413,139.55,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265738648,1.329,139.56,139.51,3.57291869]
["bitfinex-derivatives","SOLF0:USTF0",1726265738952,21.52,139.58,139.44,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1726265739344,21.52,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265739546,21.52,139.58,139.51,3.60705376]
["bitfinex-derivatives","SOLF0:USTF0",1726265739758,21.52,139.57,139.45,14.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726265740459,21.52,139.57,139.45,17.94488789]
["bitfinex-derivatives","SOLF0:USTF0",1726265740847,1.348,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265741249,1.348,139.59,139.55,3.65398236]
["bitfinex-derivatives","SOLF0:USTF0",1726265741556,1.348,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265742860,22.868,139.59,139.45,17.94488789]
["bitfinex-derivatives","SOLF0:USTF0",1726265744958,22.868,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265745564,21.52,139.58,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265746456,22.868,139.59,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265746854,22.868,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265747161,22.868,139.59,139.45,17.94488789]
["bitfinex-derivatives","SOLF0:USTF0",1726265747561,21.52,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265748167,21.52,139.58,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265748563,1.348,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265748864,1.348,139.59,139.54,3.64997326]
["bitfinex-derivatives","SOLF0:USTF0",1726265749056,1.348,139.59,139.46,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726265749363,1.348,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265749568,22.868,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265750264,22.868,139.59,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726265750669,21.52,139.58,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726265750861,21.52,139.58,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265751667,1.348,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265753370,22.868,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265753571,22.868,139.59,139.54,3.6116537]
["bitfinex-derivatives","SOLF0:USTF0",1726265753773,22.868,139.59,139.46,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726265755070,26.4479,139.59,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265755267,26.4479,139.59,139.52,3.51459009]
["bitfinex-derivatives","SOLF0:USTF0",1726265755468,26.4479,139.59,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265755772,25.1002,139.58,139.52,3.54897312]
["bitfinex-derivatives","SOLF0:USTF0",1726265755969,25.1002,139.58,139.46,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726265756270,21.52,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265757774,21.52,139.57,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265758675,3.5803,139.58,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726265758874,3.5803,139.58,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726265760071,3.5806,139.57,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726265760377,1.348,139.59,139.46,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726265760582,21.52,139.55,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726265760767,21.52,139.55,139.45,3.60418789]
["bitfinex-derivatives","SOLF0:USTF0",1726265761084,2.7692,139.54,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726265761865,3.5816,139.53,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726265762289,3.5816,139.53,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726265762467,3.5816,139.53,139.43,6.3651509]
["bitfinex-derivatives","SOLF0:USTF0",1726265762468,21.52,139.53,139.43,6.3651509]
["bitfinex-derivatives","SOLF0:USTF0",1726265763476,21.52,139.52,139.43,6.3651509]
["bitfinex-derivatives","SOLF0:USTF0",1726265764367,2.7692,139.54,139.43,6.3651509]
["bitfinex-derivatives","SOLF0:USTF0",1726265764570,3.5815,139.53,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726265764968,3.5815,139.53,139.43,6.3651509]
["bitfinex-derivatives","SOLF0:USTF0",1726265766275,3.5819,139.52,139.43,6.3651509]
["bitfinex-derivatives","SOLF0:USTF0",1726265766678,2.7692,139.54,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726265766881,2.7692,139.54,139.43,6.3651509]
["bitfinex-derivatives","SOLF0:USTF0",1726265767272,6.3505,139.54,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726265767476,21.52,139.53,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726265767777,21.52,139.53,139.43,6.3651509]
["bitfinex-derivatives","SOLF0:USTF0",1726265767982,21.52,139.53,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726265768776,21.52,139.52,139.43,6.3651509]
["bitfinex-derivatives","SOLF0:USTF0",1726265769274,21.52,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726265769787,2.7692,139.54,139.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726265770391,2.7692,139.54,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726265771680,1.376,139.54,139.43,6.32387308]
["bitfinex-derivatives","SOLF0:USTF0",1726265772280,1.376,139.54,139.49,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726265772468,1.376,139.54,139.43,6.32387308]
["bitfinex-derivatives","SOLF0:USTF0",1726265773281,1.376,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726265775370,22.896,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726265776471,1.376,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726265778790,1.376,139.54,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726265779085,22.896,139.54,139.5,3.57578556]
["bitfinex-derivatives","SOLF0:USTF0",1726265779385,1.373,139.56,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265782090,2.7323,139.59,139.52,3.58796637]
["bitfinex-derivatives","SOLF0:USTF0",1726265782288,1.2988,139.59,139.46,14.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726265782589,1.2988,139.59,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726265782782,1.2988,139.59,139.55,3.62884202]
["bitfinex-derivatives","SOLF0:USTF0",1726265783090,22.8188,139.59,139.48,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726265783291,22.8188,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726265783691,22.8188,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265783888,1.2988,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726265784387,1.2988,139.59,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726265784988,1.2988,139.59,139.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726265785189,1.2988,139.59,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726265786295,1.2988,139.59,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726265786796,1.2988,139.59,139.55,3.65759055]
["bitfinex-derivatives","SOLF0:USTF0",1726265786983,1.2988,139.59,139.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726265787185,1.2988,139.59,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726265791095,1.2988,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726265791394,1.2988,139.59,139.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726265791583,4.8787,139.59,139.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726265791785,21.52,139.58,139.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726265791981,21.52,139.58,139.49,4.8662914]
["bitfinex-derivatives","SOLF0:USTF0",1726265792179,21.52,139.58,139.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726265792381,21.52,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726265792591,21.52,139.58,139.52,3.54667392]
["bitfinex-derivatives","SOLF0:USTF0",1726265792791,1.2988,139.59,139.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726265793589,1.2988,139.59,139.49,4.95402717]
["bitfinex-derivatives","SOLF0:USTF0",1726265795685,2.7532,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726265796596,21.52,139.62,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726265796896,1.399,139.63,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726265799310,1.399,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726265799784,1.399,139.63,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726265801401,1.399,139.63,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726265801904,1.399,139.63,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726265802396,1.399,139.63,139.59,3.65367808]
["bitfinex-derivatives","SOLF0:USTF0",1726265802705,1.399,139.63,139.5,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726265802905,1.399,139.63,139.51,1.31579239]
["bitfinex-derivatives","SOLF0:USTF0",1726265803404,1.399,139.63,139.48,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726265803618,21.52,139.62,139.44,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726265803797,21.52,139.62,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726265803995,1.3984,139.61,139.5,3.50305523]
["bitfinex-derivatives","SOLF0:USTF0",1726265804202,1.3984,139.61,139.44,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726265804412,1.3984,139.61,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726265804707,22.9184,139.61,139.53,3.6373062]
["bitfinex-derivatives","SOLF0:USTF0",1726265805011,22.9184,139.61,139.44,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726265805215,22.9184,139.61,139.45,1.3161136]
["bitfinex-derivatives","SOLF0:USTF0",1726265805607,21.52,139.6,139.45,1.3161136]
["bitfinex-derivatives","SOLF0:USTF0",1726265806210,21.52,139.6,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265806413,21.52,139.6,139.53,3.62392625]
["bitfinex-derivatives","SOLF0:USTF0",1726265806608,1.3984,139.61,139.44,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726265806815,1.3984,139.61,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265807336,1.3984,139.61,139.53,3.56053708]
["bitfinex-derivatives","SOLF0:USTF0",1726265807518,1.3984,139.61,139.44,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726265807719,1.3984,139.61,139.45,1.31607026]
["bitfinex-derivatives","SOLF0:USTF0",1726265808826,1.3984,139.61,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726265809126,1.3984,139.61,139.54,7.13160942]
["bitfinex-derivatives","SOLF0:USTF0",1726265809331,1.3984,139.61,139.54,3.55050942]
["bitfinex-derivatives","SOLF0:USTF0",1726265809523,1.3984,139.61,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726265809724,1.3984,139.61,139.44,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726265809924,2.723,139.61,139.45,1.3161377]
["bitfinex-derivatives","SOLF0:USTF0",1726265810122,1.399,139.63,139.45,1.3161377]
["bitfinex-derivatives","SOLF0:USTF0",1726265810631,1.399,139.63,139.58,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726265811224,1.399,139.63,139.46,233.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265811529,1.399,139.63,139.47,1.31573437]
["bitfinex-derivatives","SOLF0:USTF0",1726265812632,1.399,139.63,139.48,1.31573437]
["bitfinex-derivatives","SOLF0:USTF0",1726265812936,1.399,139.63,139.49,4.14463437]
["bitfinex-derivatives","SOLF0:USTF0",1726265813236,1.399,139.63,139.5,1.31577526]
["bitfinex-derivatives","SOLF0:USTF0",1726265813425,1.3638,139.65,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726265813833,1.3638,139.65,139.57,3.50057774]
["bitfinex-derivatives","SOLF0:USTF0",1726265814028,1.3638,139.65,139.49,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726265814230,1.3638,139.65,139.5,1.31581005]
["bitfinex-derivatives","SOLF0:USTF0",1726265814831,1.3638,139.65,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726265815622,4.9422,139.65,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726265817333,4.9422,139.65,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726265817729,1.3638,139.65,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726265818035,1.3638,139.65,139.57,3.49663848]
["bitfinex-derivatives","SOLF0:USTF0",1726265818231,1.3638,139.65,139.49,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726265818534,1.3638,139.65,139.5,1.31562658]
["bitfinex-derivatives","SOLF0:USTF0",1726265818836,1.3638,139.65,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726265819033,3.5776,139.68,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726265820337,3.5779,139.67,139.49,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726265820539,3.5779,139.67,139.5,1.31567643]
["bitfinex-derivatives","SOLF0:USTF0",1726265820733,3.5779,139.67,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726265820928,3.5779,139.67,139.59,3.50412182]
["bitfinex-derivatives","SOLF0:USTF0",1726265821141,3.5779,139.67,139.49,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726265821340,3.5776,139.68,139.5,1.31566997]
["bitfinex-derivatives","SOLF0:USTF0",1726265821535,2.6924,139.7,139.49,17.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726265821536,2.6924,139.7,139.51,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265821736,2.6924,139.7,139.52,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265821942,2.6924,139.7,139.53,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265822138,66.49185556,139.89,139.54,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726265822347,136.37399413,139.96,139.55,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265822348,3.83950734,139.82,139.55,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265822543,1.06650734,139.81,139.56,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726265822742,1.06650734,139.81,139.57,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265822942,2.773,139.82,139.58,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265823142,2.773,139.82,139.57,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265823343,2.773,139.82,139.58,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265823535,2.773,139.82,139.59,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265823740,2.773,139.82,139.6,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726265824044,2.773,139.82,139.61,1.31560835]
["bitfinex-derivatives","SOLF0:USTF0",1726265824229,2.773,139.82,139.61,1.31445462]
["bitfinex-derivatives","SOLF0:USTF0",1726265824743,2.773,139.82,139.66,148.46999146]
["bitfinex-derivatives","SOLF0:USTF0",1726265824937,2.773,139.82,139.67,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726265825139,2.773,139.82,139.77,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726265825945,2.773,139.82,139.75,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726265826242,2.773,139.82,139.67,13.64350284]
["bitfinex-derivatives","SOLF0:USTF0",1726265826643,2.773,139.82,139.67,6.46950284]
["bitfinex-derivatives","SOLF0:USTF0",1726265826940,21.52,139.8,139.67,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726265827163,21.52,139.8,139.66,148.46999146]
["bitfinex-derivatives","SOLF0:USTF0",1726265827164,1.3822,139.79,139.66,148.46999146]
["bitfinex-derivatives","SOLF0:USTF0",1726265827333,1.3822,139.79,139.59,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726265827534,3.577,139.71,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726265827741,4.1916,139.7,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726265828543,4.1916,139.7,139.59,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726265828733,4.1916,139.7,139.6,1.31509271]
["bitfinex-derivatives","SOLF0:USTF0",1726265828938,4.1916,139.7,139.59,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726265829838,4.1916,139.7,139.6,1.3151314]
["bitfinex-derivatives","SOLF0:USTF0",1726265830035,4.1916,139.7,139.59,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726265830240,4.1916,139.7,139.6,1.31516229]
["bitfinex-derivatives","SOLF0:USTF0",1726265830444,4.1916,139.7,139.59,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726265830742,4.1916,139.7,139.6,1.31518707]
["bitfinex-derivatives","SOLF0:USTF0",1726265830947,4.1916,139.7,139.59,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726265832044,4.1916,139.7,139.59,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726265832548,7.7687,139.7,139.61,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726265832747,4.1916,139.7,139.59,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726265832945,4.1916,139.7,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726265833245,4.1916,139.7,139.59,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726265833454,3.5774,139.69,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726265833752,4.1916,139.7,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726265833961,4.1916,139.7,139.59,3.59474949]
["bitfinex-derivatives","SOLF0:USTF0",1726265834143,4.1916,139.7,139.52,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726265834343,4.1916,139.7,139.53,1.31536695]
["bitfinex-derivatives","SOLF0:USTF0",1726265834648,4.1916,139.7,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726265835349,7.7687,139.7,139.62,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726265835645,7.7687,139.7,139.52,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726265835841,4.1916,139.7,139.53,1.3153369]
["bitfinex-derivatives","SOLF0:USTF0",1726265836247,4.1916,139.7,139.54,1.3153369]
["bitfinex-derivatives","SOLF0:USTF0",1726265836444,25.7116,139.7,139.55,1.3153369]
["bitfinex-derivatives","SOLF0:USTF0",1726265836744,25.7116,139.7,139.56,1.3153369]
["bitfinex-derivatives","SOLF0:USTF0",1726265836948,25.7116,139.7,139.57,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726265837245,25.7116,139.7,139.58,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726265837452,25.7116,139.7,139.64,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726265838149,25.7116,139.7,139.62,3.51242425]
["bitfinex-derivatives","SOLF0:USTF0",1726265838341,4.1916,139.7,139.58,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726265838752,4.1916,139.7,139.59,1.3149132]
["bitfinex-derivatives","SOLF0:USTF0",1726265838950,2.8222,139.7,139.59,1.3149132]
["bitfinex-derivatives","SOLF0:USTF0",1726265839247,2.8222,139.7,139.69,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726265840153,22.9024,139.78,139.66,3.49868726]
["bitfinex-derivatives","SOLF0:USTF0",1726265840339,24.2451,139.78,139.58,12.044464]
["bitfinex-derivatives","SOLF0:USTF0",1726265840538,24.2451,139.78,139.59,1.31467236]
["bitfinex-derivatives","SOLF0:USTF0",1726265840954,24.2451,139.78,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265841144,2.7251,139.78,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265841551,24.2451,139.78,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265841951,24.2451,139.78,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726265842457,2.7251,139.78,139.74,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726265842656,2.7251,139.78,139.62,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265842657,24.2451,139.78,139.7,3.51149241]
["bitfinex-derivatives","SOLF0:USTF0",1726265842955,24.2451,139.78,139.63,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726265843155,24.2451,139.78,139.64,1.31454293]
["bitfinex-derivatives","SOLF0:USTF0",1726265843357,24.2451,139.78,139.64,2.70314293]
["bitfinex-derivatives","SOLF0:USTF0",1726265843660,21.52,139.77,139.59,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726265844046,21.52,139.77,139.58,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726265844252,3.5765,139.73,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726265844457,1.3418,139.72,139.58,4.94015425]
["bitfinex-derivatives","SOLF0:USTF0",1726265844656,1.3213,139.71,139.58,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726265844856,1.3213,139.71,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726265845155,1.3256,139.7,139.58,4.9945239]
["bitfinex-derivatives","SOLF0:USTF0",1726265845351,1.3256,139.7,139.58,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726265845656,1.3256,139.7,139.59,1.31507335]
["bitfinex-derivatives","SOLF0:USTF0",1726265845853,1.3256,139.7,139.59,3.52664142]
["bitfinex-derivatives","SOLF0:USTF0",1726265846066,1.3256,139.7,139.58,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726265846250,1.3256,139.7,139.58,5.05375865]
["bitfinex-derivatives","SOLF0:USTF0",1726265846450,1.3256,139.7,139.58,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726265847058,1.3256,139.7,139.58,12.08995728]
["bitfinex-derivatives","SOLF0:USTF0",1726265847255,1.3256,139.7,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726265847663,1.3256,139.7,139.58,4.98682655]
["bitfinex-derivatives","SOLF0:USTF0",1726265847863,1.3256,139.7,139.6,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726265850053,1.3256,139.7,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726265850853,1.3256,139.7,139.58,4.98682655]
["bitfinex-derivatives","SOLF0:USTF0",1726265851069,1.3256,139.7,139.65,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726265852355,1.3256,139.7,139.66,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726265852557,1.3256,139.7,139.59,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726265854267,1.3256,139.7,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726265855065,1.3256,139.7,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726265855465,1.3256,139.7,139.58,4.98682655]
["bitfinex-derivatives","SOLF0:USTF0",1726265855860,1.3256,139.7,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726265856564,22.8456,139.7,139.53,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726265856756,22.8456,139.7,139.54,1.31540329]
["bitfinex-derivatives","SOLF0:USTF0",1726265856955,22.8456,139.7,139.55,3.64433171]
["bitfinex-derivatives","SOLF0:USTF0",1726265857164,3.5775,139.69,139.53,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726265857367,3.5775,139.69,139.54,1.31539977]
["bitfinex-derivatives","SOLF0:USTF0",1726265857665,3.5775,139.69,139.53,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726265857666,21.52,139.69,139.53,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726265858068,3.5776,139.68,139.54,1.31542915]
["bitfinex-derivatives","SOLF0:USTF0",1726265858855,3.5776,139.68,139.53,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726265859356,3.5776,139.68,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726265859561,3.5779,139.67,139.56,3.52392492]
["bitfinex-derivatives","SOLF0:USTF0",1726265859768,1.3462,139.66,139.62,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726265860364,1.3462,139.66,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726265862970,1.3462,139.66,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726265863566,21.52,139.68,139.58,3.49564474]
["bitfinex-derivatives","SOLF0:USTF0",1726265863767,21.52,139.68,139.59,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726265864174,21.52,139.68,139.6,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726265864369,2.6426,139.7,139.6,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726265865374,1.3256,139.7,139.6,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726265865867,1.3256,139.7,139.69,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726265866069,3.5756,139.76,139.69,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726265866274,1.3565,139.75,139.66,3.50978057]
["bitfinex-derivatives","SOLF0:USTF0",1726265866470,1.3565,139.75,139.6,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726265866673,1.3565,139.75,139.61,1.31475272]
["bitfinex-derivatives","SOLF0:USTF0",1726265867270,1.3565,139.75,139.71,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726265867872,1.3565,139.75,139.72,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726265868679,1.3565,139.75,139.67,3.66293984]
["bitfinex-derivatives","SOLF0:USTF0",1726265868978,1.3565,139.75,139.61,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726265869165,1.3565,139.75,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726265869366,1.3565,139.75,139.68,3.50233605]
["bitfinex-derivatives","SOLF0:USTF0",1726265869564,1.3565,139.75,139.61,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726265869772,1.3565,139.75,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265870378,1.3565,139.75,139.71,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726265870975,1.3565,139.75,139.72,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726265871978,22.8765,139.75,139.68,3.56851911]
["bitfinex-derivatives","SOLF0:USTF0",1726265872181,22.8765,139.75,139.61,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726265872382,22.8765,139.75,139.62,1.31475842]
["bitfinex-derivatives","SOLF0:USTF0",1726265872682,22.8765,139.75,139.71,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726265872881,1.3565,139.75,139.71,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726265873381,1.3565,139.75,139.61,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726265873681,1.3565,139.75,139.71,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726265874274,1.3565,139.75,139.68,3.53356056]
["bitfinex-derivatives","SOLF0:USTF0",1726265874480,1.3565,139.75,139.61,14.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726265874679,1.3565,139.75,139.62,1.31468779]
["bitfinex-derivatives","SOLF0:USTF0",1726265875083,1.3565,139.75,139.71,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726265876078,1.3565,139.75,139.68,3.53964242]
["bitfinex-derivatives","SOLF0:USTF0",1726265876279,1.3565,139.75,139.62,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726265876480,1.3565,139.75,139.63,1.31461981]
["bitfinex-derivatives","SOLF0:USTF0",1726265876670,1.3565,139.75,139.62,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726265876874,1.3565,139.75,139.63,8.48862621]
["bitfinex-derivatives","SOLF0:USTF0",1726265877070,1.3565,139.75,139.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265877284,1.3565,139.75,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265878288,1.3565,139.75,139.71,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726265878678,1.3565,139.75,139.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265878882,1.3565,139.75,139.63,10.80031764]
["bitfinex-derivatives","SOLF0:USTF0",1726265879081,1.3565,139.75,139.7,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726265879282,1.3565,139.75,139.63,10.80031764]
["bitfinex-derivatives","SOLF0:USTF0",1726265881085,22.8765,139.75,139.63,10.80031764]
["bitfinex-derivatives","SOLF0:USTF0",1726265881290,22.8765,139.75,139.7,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726265881587,22.8765,139.75,139.63,10.80031764]
["bitfinex-derivatives","SOLF0:USTF0",1726265881984,26.4523,139.75,139.68,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726265882185,26.4523,139.75,139.63,10.80031764]
["bitfinex-derivatives","SOLF0:USTF0",1726265882383,25.0962,139.74,139.68,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726265882583,21.52,139.74,139.63,10.80031764]
["bitfinex-derivatives","SOLF0:USTF0",1726265883186,21.52,139.74,139.69,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726265883894,1.3565,139.75,139.69,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726265884193,1.3565,139.75,139.7,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726265884487,1.3565,139.75,139.71,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726265885395,1.3565,139.75,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265887789,1.3565,139.75,139.71,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726265888696,22.8765,139.75,139.72,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726265889895,1.3565,139.75,139.63,10.80031764]
["bitfinex-derivatives","SOLF0:USTF0",1726265890595,1.3565,139.75,139.71,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726265891797,1.3565,139.75,139.72,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726265894798,1.3565,139.75,139.74,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726265896204,2.6525,139.77,139.74,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726265896790,2.6525,139.77,139.75,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726265897195,2.6525,139.77,139.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726265898996,6.2279,139.77,139.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726265899202,21.52,139.76,139.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726265899905,25.0957,139.76,139.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726265900108,21.52,139.75,139.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726265901206,3.576,139.75,139.68,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726265901412,3.576,139.75,139.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726265902004,3.5756,139.76,139.69,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726265903201,3.5756,139.76,139.7,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726265903707,3.5758,139.75,139.69,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726265904304,3.5758,139.75,139.7,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726265905003,6.2279,139.77,139.72,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726265905207,21.52,139.76,139.72,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726265905610,21.52,139.76,139.66,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726265905611,25.0956,139.76,139.71,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726265905805,25.0956,139.76,139.66,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726265906107,3.5756,139.76,139.66,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726265907010,3.5756,139.76,139.7,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726265907212,3.5756,139.76,139.66,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726265907707,3.5759,139.75,139.66,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726265908702,3.5759,139.75,139.69,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726265908903,2.6525,139.77,139.69,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726265909708,3.5759,139.75,139.7,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726265910218,3.5756,139.76,139.71,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726265910416,2.6525,139.77,139.66,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726265911013,21.52,139.76,139.71,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726265911314,21.52,139.76,139.66,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726265912214,21.52,139.76,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265913016,1.3828,139.79,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726265913213,1.3828,139.79,139.72,3.52697373]
["bitfinex-derivatives","SOLF0:USTF0",1726265913416,1.3828,139.79,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265913605,21.52,139.78,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265914819,21.52,139.78,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265915014,21.52,139.78,139.72,3.51481175]
["bitfinex-derivatives","SOLF0:USTF0",1726265915211,21.52,139.78,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265915613,21.52,139.77,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265915821,21.52,139.77,139.72,7.16525673]
["bitfinex-derivatives","SOLF0:USTF0",1726265916124,25.0954,139.77,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265916321,21.52,139.77,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265916710,1.3828,139.79,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726265916912,21.52,139.78,139.71,3.5903867]
["bitfinex-derivatives","SOLF0:USTF0",1726265917120,21.52,139.78,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265917723,25.0951,139.78,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265918020,3.5751,139.78,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265918609,3.5753,139.77,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265918826,3.5753,139.77,139.7,3.5145662]
["bitfinex-derivatives","SOLF0:USTF0",1726265919031,1.3828,139.79,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265919320,3.5753,139.78,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726265920309,3.5753,139.78,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726265920510,21.52,139.78,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265920923,21.52,139.78,139.74,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726265922522,21.52,139.78,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726265922725,22.9028,139.79,139.71,3.64491964]
["bitfinex-derivatives","SOLF0:USTF0",1726265922926,21.52,139.79,139.68,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726265923129,21.52,139.79,139.78,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726265923435,21.52,139.79,139.75,3.49299173]
["bitfinex-derivatives","SOLF0:USTF0",1726265923619,21.52,139.79,139.76,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726265924325,21.52,139.79,139.75,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726265924531,21.52,139.79,139.68,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726265924826,2.7315,139.79,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265925031,3.5753,139.77,139.72,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726265925223,2.7315,139.79,139.71,3.55630556]
["bitfinex-derivatives","SOLF0:USTF0",1726265925423,2.7315,139.79,139.67,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726265925620,2.7315,139.79,139.58,14.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726265925621,21.52,139.77,139.54,229.30417711]
["bitfinex-derivatives","SOLF0:USTF0",1726265925944,21.52,139.77,139.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265926426,1.06638308,139.76,139.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265926627,3.5778,139.68,139.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265926823,2.7198,139.67,139.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265927834,2.7198,139.67,139.61,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265929227,2.7198,139.67,139.62,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265930725,2.7198,139.67,139.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265931827,2.7198,139.67,139.63,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726265932023,1.3017,139.67,139.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265932435,1.3017,139.67,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726265933728,1.3017,139.67,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726265937529,1.3017,139.67,139.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265938533,1.3017,139.67,139.62,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265939235,4.8796,139.67,139.62,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265939750,4.8796,139.67,139.59,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726265939938,1.3017,139.67,139.62,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265940836,1.3964,139.72,139.62,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265941142,1.3964,139.72,139.59,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726265941143,1.3861,139.71,139.66,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726265942142,1.3861,139.71,139.67,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726265942635,1.3861,139.71,139.59,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726265942834,1.3861,139.71,139.66,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726265943644,1.3861,139.71,139.59,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726265944140,4.9631,139.71,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726265944441,1.3861,139.71,139.65,3.60471303]
["bitfinex-derivatives","SOLF0:USTF0",1726265944640,1.3861,139.71,139.59,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726265945128,1.3861,139.71,139.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1726265946434,1.3861,139.71,139.67,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726265947041,1.3861,139.71,139.68,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726265947431,1.3861,139.71,139.65,3.49042256]
["bitfinex-derivatives","SOLF0:USTF0",1726265947744,1.3861,139.71,139.69,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726265947941,1.3413,139.77,139.66,3.49900909]
["bitfinex-derivatives","SOLF0:USTF0",1726265948241,1.3202,139.76,139.73,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726265948440,1.3202,139.76,139.7,3.4913453]
["bitfinex-derivatives","SOLF0:USTF0",1726265948641,21.52,139.77,139.68,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726265948847,1.3202,139.88,139.68,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726265949157,1.3202,139.88,139.68,12.16071756]
["bitfinex-derivatives","SOLF0:USTF0",1726265949442,1.3202,139.88,139.69,1.31377499]
["bitfinex-derivatives","SOLF0:USTF0",1726265949641,1.3202,139.88,139.68,4.90801114]
["bitfinex-derivatives","SOLF0:USTF0",1726265949839,1.3202,139.88,139.78,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726265950039,1.3202,139.88,139.75,3.62478846]
["bitfinex-derivatives","SOLF0:USTF0",1726265950239,1.3202,139.88,139.68,4.90801114]
["bitfinex-derivatives","SOLF0:USTF0",1726265950438,1.3202,139.88,139.68,12.08201114]
["bitfinex-derivatives","SOLF0:USTF0",1726265950644,1.3202,139.88,139.69,1.31376883]
["bitfinex-derivatives","SOLF0:USTF0",1726265950846,1.3202,139.88,139.68,12.08201114]
["bitfinex-derivatives","SOLF0:USTF0",1726265951537,1.3202,139.88,139.8,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726265951949,1.3202,139.88,139.78,7.18311228]
["bitfinex-derivatives","SOLF0:USTF0",1726265952245,1.3202,139.88,139.78,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726265952440,3.573,139.86,139.68,12.08201114]
["bitfinex-derivatives","SOLF0:USTF0",1726265952751,1.4396,139.85,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726265952939,2.7508,139.85,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726265953546,2.7508,139.85,139.68,12.08201114]
["bitfinex-derivatives","SOLF0:USTF0",1726265954643,2.7508,139.85,139.68,4.90801114]
["bitfinex-derivatives","SOLF0:USTF0",1726265954947,2.7508,139.85,139.69,1.31383392]
["bitfinex-derivatives","SOLF0:USTF0",1726265955243,2.7508,139.85,139.75,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726265955444,6.3241,139.85,139.68,4.90801114]
["bitfinex-derivatives","SOLF0:USTF0",1726265955646,6.3241,139.85,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726265956039,6.3241,139.85,139.68,4.90801114]
["bitfinex-derivatives","SOLF0:USTF0",1726265956040,2.7508,139.85,139.68,4.90801114]
["bitfinex-derivatives","SOLF0:USTF0",1726265957848,2.7508,139.85,139.75,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726265958244,1.3202,139.88,139.75,3.57556927]
["bitfinex-derivatives","SOLF0:USTF0",1726265958449,1.3202,139.88,139.81,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1726265958651,1.3202,139.88,139.76,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726265958849,1.3202,139.88,139.76,4.93876737]
["bitfinex-derivatives","SOLF0:USTF0",1726265959047,1.3202,139.88,139.81,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726265959350,1.3202,139.88,139.76,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726265960052,1.3202,139.88,139.81,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1726265960655,1.3202,139.88,139.82,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726265961046,1.3202,139.88,139.76,4.93089954]
["bitfinex-derivatives","SOLF0:USTF0",1726265961241,1.3202,139.88,139.82,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726265961753,1.3202,139.88,139.83,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726265962350,1.3202,139.88,139.82,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726265962544,6.3491,139.91,139.8,3.54747782]
["bitfinex-derivatives","SOLF0:USTF0",1726265962750,1.4235,139.9,139.76,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726265963248,4.9956,139.9,139.76,4.99184786]
["bitfinex-derivatives","SOLF0:USTF0",1726265963549,4.9956,139.9,139.76,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726265963756,1.4235,139.9,139.76,5.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1726265964356,4.9955,139.9,139.76,5.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1726265964559,1.4235,139.9,139.76,5.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1726265964757,1.4235,139.9,139.81,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726265964958,1.4235,139.9,139.76,5.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1726265965354,3.5722,139.89,139.81,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726265967349,3.5722,139.89,139.82,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1726265967756,3.5725,139.88,139.82,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1726265968255,3.5728,139.87,139.81,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726265968959,3.5728,139.87,139.76,5.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1726265968960,3.5728,139.87,139.82,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726265969962,1.4235,139.9,139.4,3.30417711]
["bitfinex-derivatives","SOLF0:USTF0",1726265970161,21.52,139.87,139.41,1.31472276]
["bitfinex-derivatives","SOLF0:USTF0",1726265970361,21.52,139.83,139.42,1.31472276]
["bitfinex-derivatives","SOLF0:USTF0",1726265970563,1.06582893,139.82,139.43,2.75172276]
["bitfinex-derivatives","SOLF0:USTF0",1726265970761,25.09250289,139.83,139.44,2.65962276]
["bitfinex-derivatives","SOLF0:USTF0",1726265970963,25.09250289,139.83,139.66,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726265970964,3.5757,139.76,139.66,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726265971261,3.5757,139.76,139.44,30.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726265971457,3.5759,139.75,139.45,1.31487978]
["bitfinex-derivatives","SOLF0:USTF0",1726265971654,1.0,139.86,139.46,1.31487978]
["bitfinex-derivatives","SOLF0:USTF0",1726265971863,1.0,139.86,139.44,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726265971864,1.06616399,139.85,139.47,1.31487978]
["bitfinex-derivatives","SOLF0:USTF0",1726265972061,3.5764,139.73,139.48,1.31501063]
["bitfinex-derivatives","SOLF0:USTF0",1726265972258,3.5764,139.73,139.49,1.31501063]
["bitfinex-derivatives","SOLF0:USTF0",1726265972562,21.52,139.76,139.5,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726265972766,21.52,139.76,139.5,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726265972961,21.52,139.76,139.51,1.31504434]
["bitfinex-derivatives","SOLF0:USTF0",1726265973370,3.5766,139.73,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726265973555,3.5766,139.73,139.52,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726265973556,21.52,139.76,139.61,3.57721064]
["bitfinex-derivatives","SOLF0:USTF0",1726265973761,21.52,139.76,139.62,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726265973956,3.5768,139.72,139.62,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726265974766,3.5768,139.72,139.62,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1726265975063,21.52,139.76,139.62,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726265975268,21.52,139.74,139.62,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726265976067,21.52,139.74,139.62,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726265976269,3.5765,139.73,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726265976461,21.52,139.74,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726265977362,3.5768,139.72,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726265977570,21.52,139.74,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726265978874,3.5771,139.7,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726265981077,3.5771,139.7,139.62,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726265981469,0.98793809,139.81,139.62,229.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726265981668,21.46,139.94,139.63,1.31486484]
["bitfinex-derivatives","SOLF0:USTF0",1726265981974,3.5736,139.84,139.64,1.31486484]
["bitfinex-derivatives","SOLF0:USTF0",1726265982165,2.8226,139.83,139.65,1.31486484]
["bitfinex-derivatives","SOLF0:USTF0",1726265982369,2.8226,139.83,139.66,1.31486484]
["bitfinex-derivatives","SOLF0:USTF0",1726265982570,2.8226,139.83,139.62,117.78669717]
["bitfinex-derivatives","SOLF0:USTF0",1726265982764,2.8226,139.83,139.63,2.31442594]
["bitfinex-derivatives","SOLF0:USTF0",1726265982965,2.8226,139.83,139.64,1.31442594]
["bitfinex-derivatives","SOLF0:USTF0",1726265983476,2.8226,139.83,139.65,1.31449923]
["bitfinex-derivatives","SOLF0:USTF0",1726265983689,2.8226,139.83,139.62,117.78669717]
["bitfinex-derivatives","SOLF0:USTF0",1726265984067,3.5755,139.77,139.68,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726265984781,2.8226,139.83,139.62,117.78669717]
["bitfinex-derivatives","SOLF0:USTF0",1726265984967,2.8226,139.83,139.63,1.31453442]
["bitfinex-derivatives","SOLF0:USTF0",1726265985781,1.83466191,139.83,139.63,1.31453442]
["bitfinex-derivatives","SOLF0:USTF0",1726265987175,3.5747,139.8,139.63,1.31453442]
["bitfinex-derivatives","SOLF0:USTF0",1726265987467,1.83466191,139.83,139.64,1.31423581]
["bitfinex-derivatives","SOLF0:USTF0",1726265987682,1.83466191,139.83,139.65,1.31423581]
["bitfinex-derivatives","SOLF0:USTF0",1726265987985,3.5743,139.82,139.66,1.31423581]
["bitfinex-derivatives","SOLF0:USTF0",1726265988180,1.83466191,139.83,139.67,1.31423581]
["bitfinex-derivatives","SOLF0:USTF0",1726265988377,3.5745,139.81,139.68,1.31423581]
["bitfinex-derivatives","SOLF0:USTF0",1726265988570,3.5745,139.81,139.69,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726265988774,1.83466191,139.83,139.69,5.55545003]
["bitfinex-derivatives","SOLF0:USTF0",1726265989183,1.83466191,139.83,139.69,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726265989788,3.5752,139.78,139.7,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726265989987,1.83466191,139.83,139.69,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726265990278,21.46,139.76,139.69,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726265990686,21.46,139.76,139.69,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726265990979,25.0358,139.76,139.69,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726265991187,21.46,139.76,139.69,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726265991575,21.46,139.76,139.7,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726265991973,21.46,139.76,139.69,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726265992781,21.46,139.76,139.69,4.86453058]
["bitfinex-derivatives","SOLF0:USTF0",1726265993480,1.3011,139.77,139.71,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726265994186,1.3011,139.77,139.69,4.97566224]
["bitfinex-derivatives","SOLF0:USTF0",1726265995991,1.3011,139.77,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726265996187,3.5746,139.8,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726265996384,3.5746,139.8,139.69,4.97566224]
["bitfinex-derivatives","SOLF0:USTF0",1726265996888,3.5746,139.8,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726265997284,3.575,139.79,139.69,4.97566224]
["bitfinex-derivatives","SOLF0:USTF0",1726265997784,3.5747,139.8,139.69,4.97566224]
["bitfinex-derivatives","SOLF0:USTF0",1726265998584,3.5752,139.78,139.71,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726265998986,1.18679968,139.82,139.71,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726265999778,1.18679968,139.82,139.63,0.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726265999983,1.18679968,139.82,139.64,2.62080851]
["bitfinex-derivatives","SOLF0:USTF0",1726266000286,1.18679968,139.82,139.65,1.31451848]
["bitfinex-derivatives","SOLF0:USTF0",1726266000287,3.576,139.75,139.65,1.31451848]
["bitfinex-derivatives","SOLF0:USTF0",1726266000483,1.18679968,139.82,139.64,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726266000684,3.5763,139.74,139.64,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726266000892,1.83466191,139.83,139.67,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726266001079,1.06587098,139.82,139.67,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726266001285,1.06587098,139.82,139.69,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726266001488,1.06587098,139.82,139.64,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726266001791,3.5754,139.77,139.64,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726266001990,1.83466191,139.83,139.64,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726266002188,1.83466191,139.83,139.65,1.31449352]
["bitfinex-derivatives","SOLF0:USTF0",1726266003094,3.5751,139.78,139.65,1.31449352]
["bitfinex-derivatives","SOLF0:USTF0",1726266003296,1.83466191,139.83,139.65,1.31449352]
["bitfinex-derivatives","SOLF0:USTF0",1726266003595,3.5755,139.77,139.7,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726266003781,1.4161,139.82,139.7,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726266003981,3.5755,139.77,139.7,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726266004185,3.5755,139.77,139.71,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726266004597,3.5751,139.78,139.71,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726266005594,3.5748,139.79,139.69,3.62846403]
["bitfinex-derivatives","SOLF0:USTF0",1726266005894,1.4161,139.82,139.64,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726266006096,1.4161,139.82,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266006393,1.4161,139.82,139.72,3.60433481]
["bitfinex-derivatives","SOLF0:USTF0",1726266006591,1.4161,139.82,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726266006782,3.5747,139.8,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726266006986,1.4161,139.82,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726266007194,1.4161,139.82,139.64,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726266007388,1.4161,139.82,139.65,1.31447778]
["bitfinex-derivatives","SOLF0:USTF0",1726266007585,1.4161,139.82,139.64,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726266007791,1.4161,139.82,139.69,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726266008493,3.5759,139.75,139.69,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726266008799,1.4161,139.82,139.7,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726266008996,3.5757,139.76,139.64,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726266009393,3.575,139.78,139.64,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726266009600,1.4161,139.82,139.65,1.31440424]
["bitfinex-derivatives","SOLF0:USTF0",1726266010000,1.4161,139.82,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726266010199,3.5749,139.79,139.7,3.52436943]
["bitfinex-derivatives","SOLF0:USTF0",1726266010400,3.5749,139.79,139.63,0.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726266010702,3.5749,139.79,139.65,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726266011692,3.5749,139.79,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726266011898,1.4161,139.82,139.69,3.56013894]
["bitfinex-derivatives","SOLF0:USTF0",1726266012088,1.4161,139.82,139.65,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726266012495,3.575,139.79,139.65,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726266012699,3.575,139.79,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726266015414,3.575,139.79,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726266016203,3.5746,139.8,139.74,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726266016415,1.4161,139.82,139.65,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726266016611,1.4161,139.82,139.63,0.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726266016612,1.4161,139.82,139.71,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726266016913,1.4161,139.82,139.71,4.91459546]
["bitfinex-derivatives","SOLF0:USTF0",1726266017506,21.46,139.93,139.72,0.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726266017712,2.7258,139.88,139.72,0.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726266017913,1.4255,139.87,139.72,0.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726266018511,3.5731,139.86,139.72,0.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726266018912,3.5731,139.86,139.79,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726266019611,3.5731,139.86,139.8,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726266020209,21.46,139.86,139.72,0.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726266021011,3.5734,139.85,139.78,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726266021206,21.46,139.85,139.78,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726266021419,21.46,139.85,139.78,3.5371544]
["bitfinex-derivatives","SOLF0:USTF0",1726266021620,21.46,139.85,139.79,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726266022111,25.0334,139.85,139.79,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726266022423,1.4255,139.87,139.72,0.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726266023022,3.5737,139.84,139.72,0.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726266023521,3.5743,139.82,139.72,0.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726266023721,21.46,139.86,139.72,0.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726266024114,21.46,139.86,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726266024523,21.46,139.86,139.74,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726266024819,21.46,139.86,139.71,3.60469546]
["bitfinex-derivatives","SOLF0:USTF0",1726266025022,3.5747,139.8,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266025221,2.7763,139.79,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266025516,6.3512,139.79,139.72,3.50018793]
["bitfinex-derivatives","SOLF0:USTF0",1726266025719,21.46,139.78,139.74,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726266026519,2.7763,139.79,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266026714,2.7763,139.79,139.72,3.5986149]
["bitfinex-derivatives","SOLF0:USTF0",1726266026715,1.4038,139.79,139.72,3.5986149]
["bitfinex-derivatives","SOLF0:USTF0",1726266026917,1.4038,139.79,139.65,0.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726266027120,1.4038,139.79,139.75,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726266027316,1.4038,139.79,139.72,3.61471049]
["bitfinex-derivatives","SOLF0:USTF0",1726266027515,1.4038,139.79,139.65,0.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726266027720,1.4038,139.79,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266028030,1.4038,139.79,139.72,3.56427766]
["bitfinex-derivatives","SOLF0:USTF0",1726266028220,1.4038,139.79,139.65,0.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726266028418,1.4038,139.79,139.66,1.31418902]
["bitfinex-derivatives","SOLF0:USTF0",1726266029025,1.4038,139.79,139.74,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266029418,1.4038,139.79,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266029622,1.4038,139.79,139.73,3.59718193]
["bitfinex-derivatives","SOLF0:USTF0",1726266029824,1.4038,139.79,139.65,0.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726266030123,1.4038,139.79,139.66,1.31422185]
["bitfinex-derivatives","SOLF0:USTF0",1726266031123,1.4038,139.79,139.75,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726266031424,1.4038,139.79,139.74,3.59861251]
["bitfinex-derivatives","SOLF0:USTF0",1726266031730,1.4038,139.79,139.66,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726266032028,1.4038,139.79,139.67,1.31422102]
["bitfinex-derivatives","SOLF0:USTF0",1726266032214,1.3436,139.81,139.76,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726266032627,1.3436,139.81,139.66,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726266032823,21.46,139.8,139.67,1.31410193]
["bitfinex-derivatives","SOLF0:USTF0",1726266033222,25.0345,139.8,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266033426,25.0345,139.8,139.74,7.18319542]
["bitfinex-derivatives","SOLF0:USTF0",1726266033725,21.46,139.79,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266034825,21.46,139.8,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266035219,21.46,139.8,139.74,3.60729542]
["bitfinex-derivatives","SOLF0:USTF0",1726266035422,21.46,139.8,139.66,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726266035727,21.46,139.8,139.67,1.31412527]
["bitfinex-derivatives","SOLF0:USTF0",1726266035924,1.3436,139.81,139.67,1.31412527]
["bitfinex-derivatives","SOLF0:USTF0",1726266036327,1.3436,139.81,139.76,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726266036520,1.3436,139.81,139.76,7.16992357]
["bitfinex-derivatives","SOLF0:USTF0",1726266036725,1.3436,139.81,139.76,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726266037727,21.46,139.8,139.74,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266037918,21.46,139.8,139.74,3.57986081]
["bitfinex-derivatives","SOLF0:USTF0",1726266038121,25.0345,139.8,139.66,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726266038321,25.0345,139.8,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266038829,3.5745,139.8,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266039432,21.46,139.8,139.73,3.59355116]
["bitfinex-derivatives","SOLF0:USTF0",1726266039733,21.46,139.8,139.66,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726266039931,21.46,139.8,139.67,1.31422424]
["bitfinex-derivatives","SOLF0:USTF0",1726266040433,21.46,139.8,139.75,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726266042234,1.3436,139.81,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726266042531,21.46,139.8,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726266043336,1.3436,139.81,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726266043536,21.46,139.8,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726266044324,21.46,139.8,139.77,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726266044635,1.3436,139.81,139.77,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726266045035,21.46,139.8,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726266045635,25.0345,139.8,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266046036,3.5745,139.8,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266046334,3.5745,139.8,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266046535,1.3337,139.79,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266046744,21.46,139.78,139.73,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726266046941,22.7713,139.78,139.73,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726266047336,22.7713,139.78,139.74,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726266048844,22.7713,139.78,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266049137,1.3337,139.79,139.72,3.55411156]
["bitfinex-derivatives","SOLF0:USTF0",1726266049340,1.3337,139.79,139.65,0.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726266049341,1.3337,139.79,139.67,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726266050237,1.3337,139.79,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266050444,1.3337,139.79,139.74,7.15126573]
["bitfinex-derivatives","SOLF0:USTF0",1726266050945,1.3337,139.79,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266051541,1.3337,139.79,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726266054350,1.3436,139.81,139.78,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726266054546,1.3436,139.81,139.74,3.64368254]
["bitfinex-derivatives","SOLF0:USTF0",1726266054753,1.3436,139.81,139.67,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726266055047,1.3436,139.81,139.68,1.31404805]
["bitfinex-derivatives","SOLF0:USTF0",1726266055438,1.3436,139.81,139.77,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726266055638,1.3436,139.81,139.76,3.65082851]
["bitfinex-derivatives","SOLF0:USTF0",1726266055840,1.3436,139.81,139.67,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726266056143,1.3436,139.81,139.68,1.31408301]
["bitfinex-derivatives","SOLF0:USTF0",1726266056939,1.3436,139.81,139.69,1.31408585]
["bitfinex-derivatives","SOLF0:USTF0",1726266057245,1.3436,139.81,139.69,3.54675415]
["bitfinex-derivatives","SOLF0:USTF0",1726266057450,22.8426,139.85,139.7,2.66878585]
["bitfinex-derivatives","SOLF0:USTF0",1726266057758,22.8426,139.85,139.71,9.45578585]
["bitfinex-derivatives","SOLF0:USTF0",1726266057948,22.8426,139.85,139.72,1.31408585]
["bitfinex-derivatives","SOLF0:USTF0",1726266058143,22.8426,139.85,139.8,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726266060348,21.46,139.84,139.71,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726266060743,25.0335,139.84,139.78,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726266060946,21.46,139.84,139.78,3.6180611]
["bitfinex-derivatives","SOLF0:USTF0",1726266061145,21.46,139.84,139.71,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726266061352,1.3826,139.85,139.71,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726266061666,21.46,139.84,139.71,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726266062146,21.46,139.84,139.79,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726266062549,1.3826,139.85,139.79,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726266062757,1.3826,139.85,139.79,3.63951205]
["bitfinex-derivatives","SOLF0:USTF0",1726266062758,22.8426,139.85,139.79,3.63951205]
["bitfinex-derivatives","SOLF0:USTF0",1726266062961,22.8426,139.85,139.71,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726266063455,22.8426,139.85,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266063642,21.46,139.84,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266064753,4.9559,139.85,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266064754,21.46,139.83,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266064950,3.574,139.82,139.74,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266065149,3.574,139.82,139.74,7.13354234]
["bitfinex-derivatives","SOLF0:USTF0",1726266065352,3.574,139.82,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266065556,21.46,139.83,139.74,3.55774234]
["bitfinex-derivatives","SOLF0:USTF0",1726266065747,1.3826,139.85,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266066053,21.46,139.84,139.75,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726266066242,3.5739,139.83,139.75,7.22379645]
["bitfinex-derivatives","SOLF0:USTF0",1726266066447,21.46,139.84,139.75,7.22379645]
["bitfinex-derivatives","SOLF0:USTF0",1726266066650,21.46,139.84,139.75,3.64819645]
["bitfinex-derivatives","SOLF0:USTF0",1726266066856,3.574,139.82,139.74,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266067058,1.3826,139.85,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266067256,1.3826,139.85,139.75,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726266067447,3.574,139.83,139.76,3.53240522]
["bitfinex-derivatives","SOLF0:USTF0",1726266067654,3.574,139.83,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726266068163,3.5742,139.82,139.75,3.57924651]
["bitfinex-derivatives","SOLF0:USTF0",1726266068463,21.46,139.83,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266069154,21.46,139.83,139.76,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726266069347,21.46,139.83,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266069348,21.46,139.83,139.77,3.65111749]
["bitfinex-derivatives","SOLF0:USTF0",1726266069545,21.46,139.82,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266070658,1.3826,139.85,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266071160,21.46,139.84,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266071374,21.46,139.84,139.72,1.31382852]
["bitfinex-derivatives","SOLF0:USTF0",1726266071551,1.3826,139.85,139.72,4.89317704]
["bitfinex-derivatives","SOLF0:USTF0",1726266071748,1.3826,139.85,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266071960,1.3826,139.85,139.79,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726266072261,1.3826,139.85,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266072483,16.39839384,139.87,139.72,1.31388765]
["bitfinex-derivatives","SOLF0:USTF0",1726266072653,4.1036,139.93,139.72,1.31388765]
["bitfinex-derivatives","SOLF0:USTF0",1726266072850,4.1036,139.93,139.72,8.46888765]
["bitfinex-derivatives","SOLF0:USTF0",1726266073049,4.1036,139.93,139.73,1.31388765]
["bitfinex-derivatives","SOLF0:USTF0",1726266073561,3.5716,139.92,139.83,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726266073861,4.1036,139.93,139.83,3.59262339]
["bitfinex-derivatives","SOLF0:USTF0",1726266074161,4.1036,139.93,139.72,229.66373676]
["bitfinex-derivatives","SOLF0:USTF0",1726266074364,4.1036,139.93,139.73,1.31361546]
["bitfinex-derivatives","SOLF0:USTF0",1726266074557,4.1036,139.93,139.72,236.81873676]
["bitfinex-derivatives","SOLF0:USTF0",1726266074758,21.46,139.92,139.73,1.3135503]
["bitfinex-derivatives","SOLF0:USTF0",1726266074958,37.85825778,139.91,139.73,1.3135503]
["bitfinex-derivatives","SOLF0:USTF0",1726266075151,21.46,139.89,139.72,229.66373676]
["bitfinex-derivatives","SOLF0:USTF0",1726266075656,3.5728,139.87,139.79,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726266075864,4.0803,139.86,139.79,3.54007457]
["bitfinex-derivatives","SOLF0:USTF0",1726266076067,25.5403,139.86,139.72,229.66373676]
["bitfinex-derivatives","SOLF0:USTF0",1726266076266,3.5738,139.83,139.74,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266076457,25.5403,139.86,139.72,3.66373676]
["bitfinex-derivatives","SOLF0:USTF0",1726266076657,25.5403,139.86,139.71,0.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726266076965,25.5403,139.86,139.7,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726266077153,21.46,139.84,139.7,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726266077653,21.46,139.82,139.7,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726266078161,21.46,139.85,139.7,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726266078562,21.46,139.83,139.7,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726266078955,3.5745,139.81,139.73,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726266079157,2.7519,139.8,139.66,0.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726266079356,2.7519,139.8,139.66,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726266079357,1.3318,139.79,139.66,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726266079556,3.5756,139.76,139.69,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726266079765,3.5756,139.76,139.66,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726266079969,1.3318,139.79,139.66,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726266080152,1.3318,139.79,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726266080357,1.3318,139.79,139.65,3.64370542]
["bitfinex-derivatives","SOLF0:USTF0",1726266080565,1.3318,139.79,139.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726266080769,1.3318,139.79,139.6,4.85298937]
["bitfinex-derivatives","SOLF0:USTF0",1726266080966,1.3318,139.79,139.6,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726266081170,3.5772,139.7,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726266081372,4.2446,139.69,139.62,7.21962323]
["bitfinex-derivatives","SOLF0:USTF0",1726266081567,4.2446,139.69,139.6,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726266081762,4.2446,139.69,139.6,4.9313302]
["bitfinex-derivatives","SOLF0:USTF0",1726266082769,4.2446,139.69,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726266083671,4.2446,139.69,139.6,4.9313302]
["bitfinex-derivatives","SOLF0:USTF0",1726266085271,4.2446,139.69,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726266085466,4.2446,139.69,139.6,4.9313302]
["bitfinex-derivatives","SOLF0:USTF0",1726266085673,4.2446,139.69,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726266086065,4.2446,139.69,139.6,4.9313302]
["bitfinex-derivatives","SOLF0:USTF0",1726266086367,4.2446,139.69,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726266087366,4.2446,139.69,139.56,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726266087678,3.5779,139.67,139.56,4.99296482]
["bitfinex-derivatives","SOLF0:USTF0",1726266087975,3.5779,139.67,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726266088388,25.7046,139.69,139.56,4.8891783]
["bitfinex-derivatives","SOLF0:USTF0",1726266088678,25.7046,139.69,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726266089067,3.5783,139.66,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726266089265,25.7046,139.69,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726266089465,3.5786,139.65,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726266089667,25.7046,139.69,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726266089870,25.7046,139.69,139.56,3.5394783]
["bitfinex-derivatives","SOLF0:USTF0",1726266090075,3.5781,139.66,139.5,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726266090275,3.5781,139.66,139.51,1.31542251]
["bitfinex-derivatives","SOLF0:USTF0",1726266090667,3.5779,139.67,139.51,1.31542251]
["bitfinex-derivatives","SOLF0:USTF0",1726266090866,25.7046,139.69,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726266091265,3.5781,139.66,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726266091476,3.5781,139.66,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266091781,25.7046,139.69,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266091976,3.5781,139.66,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266092581,25.7046,139.69,139.58,3.53956763]
["bitfinex-derivatives","SOLF0:USTF0",1726266092879,25.7046,139.69,139.5,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726266093076,25.7046,139.69,139.51,1.31530674]
["bitfinex-derivatives","SOLF0:USTF0",1726266093279,3.5779,139.67,139.51,1.31530674]
["bitfinex-derivatives","SOLF0:USTF0",1726266093581,3.5779,139.67,139.52,1.31539595]
["bitfinex-derivatives","SOLF0:USTF0",1726266093885,3.5779,139.67,139.53,1.31539595]
["bitfinex-derivatives","SOLF0:USTF0",1726266094074,3.5779,139.67,139.54,1.31539595]
["bitfinex-derivatives","SOLF0:USTF0",1726266094275,3.5779,139.67,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726266094475,3.5782,139.66,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726266094674,3.5782,139.66,139.58,3.54432624]
["bitfinex-derivatives","SOLF0:USTF0",1726266094877,3.5782,139.66,139.5,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726266095073,3.5782,139.66,139.51,1.3153884]
["bitfinex-derivatives","SOLF0:USTF0",1726266095478,3.5782,139.66,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726266095681,3.5782,139.66,139.59,3.62702718]
["bitfinex-derivatives","SOLF0:USTF0",1726266095984,3.5782,139.66,139.5,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726266096182,3.5782,139.66,139.51,1.31538841]
["bitfinex-derivatives","SOLF0:USTF0",1726266096781,3.5782,139.66,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266098792,3.5779,139.67,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726266099287,3.5778,139.68,139.6,3.63499534]
["bitfinex-derivatives","SOLF0:USTF0",1726266099494,25.7046,139.69,139.5,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726266099681,4.2446,139.69,139.51,1.31532035]
["bitfinex-derivatives","SOLF0:USTF0",1726266100000,4.2446,139.69,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726266100493,4.2446,139.69,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726266100680,4.2446,139.69,139.63,3.56565414]
["bitfinex-derivatives","SOLF0:USTF0",1726266100881,4.2446,139.69,139.55,14.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726266101082,4.2446,139.69,139.56,3.64890948]
["bitfinex-derivatives","SOLF0:USTF0",1726266101389,25.7046,139.69,139.57,1.31515991]
["bitfinex-derivatives","SOLF0:USTF0",1726266101686,4.2446,139.69,139.57,1.31515991]
["bitfinex-derivatives","SOLF0:USTF0",1726266102295,25.7046,139.69,139.57,1.31515991]
["bitfinex-derivatives","SOLF0:USTF0",1726266102789,4.2446,139.69,139.57,1.31515991]
["bitfinex-derivatives","SOLF0:USTF0",1726266103185,4.2446,139.69,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726266103591,4.2446,139.69,139.56,5.87260703]
["bitfinex-derivatives","SOLF0:USTF0",1726266103791,4.2446,139.69,139.57,1.31509489]
["bitfinex-derivatives","SOLF0:USTF0",1726266105195,4.2446,139.69,139.62,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726266105394,4.2446,139.69,139.63,3.52992517]
["bitfinex-derivatives","SOLF0:USTF0",1726266105891,4.2446,139.69,139.56,5.87260703]
["bitfinex-derivatives","SOLF0:USTF0",1726266106095,25.7046,139.69,139.57,1.31517561]
["bitfinex-derivatives","SOLF0:USTF0",1726266106987,4.2446,139.69,139.57,1.31517561]
["bitfinex-derivatives","SOLF0:USTF0",1726266107589,4.2446,139.69,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726266108090,7.8221,139.69,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726266108394,7.8221,139.69,139.63,3.6599813]
["bitfinex-derivatives","SOLF0:USTF0",1726266108794,4.2446,139.69,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726266108991,4.2446,139.69,139.64,3.52935715]
["bitfinex-derivatives","SOLF0:USTF0",1726266109291,3.5778,139.67,139.56,5.87260703]
["bitfinex-derivatives","SOLF0:USTF0",1726266109494,25.7046,139.69,139.57,1.31535226]
["bitfinex-derivatives","SOLF0:USTF0",1726266109695,25.7046,139.69,139.56,5.87260703]
["bitfinex-derivatives","SOLF0:USTF0",1726266109891,25.7046,139.69,139.57,1.31534791]
["bitfinex-derivatives","SOLF0:USTF0",1726266110499,3.578,139.67,139.6,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726266111088,29.282,139.69,139.56,5.87260703]
["bitfinex-derivatives","SOLF0:USTF0",1726266111394,25.7046,139.69,139.57,1.31534791]
["bitfinex-derivatives","SOLF0:USTF0",1726266111604,25.7046,139.69,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266111782,3.5779,139.67,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266111980,3.5779,139.67,139.57,1.31534791]
["bitfinex-derivatives","SOLF0:USTF0",1726266112195,25.7046,139.69,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266112587,3.578,139.67,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266114192,25.7046,139.69,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266114394,25.7046,139.69,139.57,1.31531496]
["bitfinex-derivatives","SOLF0:USTF0",1726266114695,25.7046,139.69,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266114696,3.5776,139.68,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266114881,3.5776,139.68,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266115086,25.7046,139.69,139.57,1.31534791]
["bitfinex-derivatives","SOLF0:USTF0",1726266115283,29.2821,139.69,139.57,1.31534791]
["bitfinex-derivatives","SOLF0:USTF0",1726266115691,25.7046,139.69,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726266115891,25.7046,139.69,139.63,7.0697481]
["bitfinex-derivatives","SOLF0:USTF0",1726266116291,25.7046,139.69,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726266116891,25.7046,139.69,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726266117092,25.7046,139.69,139.65,3.63304863]
["bitfinex-derivatives","SOLF0:USTF0",1726266118489,25.7046,139.69,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726266118699,25.7046,139.69,139.65,7.18557725]
["bitfinex-derivatives","SOLF0:USTF0",1726266120402,25.7046,139.69,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266121495,3.5782,139.66,139.6,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726266121798,25.7046,139.69,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266122199,25.7046,139.69,139.57,1.31537218]
["bitfinex-derivatives","SOLF0:USTF0",1726266123101,25.7046,139.69,139.58,0.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726266123307,25.7046,139.69,139.66,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726266123594,25.7046,139.69,139.66,7.18650694]
["bitfinex-derivatives","SOLF0:USTF0",1726266123801,25.7046,139.69,139.66,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726266124297,25.7046,139.69,139.66,7.16968323]
["bitfinex-derivatives","SOLF0:USTF0",1726266124500,25.7046,139.69,139.58,0.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726266125101,29.2819,139.69,139.58,0.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726266126292,29.2819,139.69,139.62,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726266126489,3.5776,139.68,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266126996,3.5776,139.68,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266127192,3.5776,139.68,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266127392,3.5776,139.68,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266127595,3.5776,139.68,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266127995,3.578,139.67,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266128194,25.7046,139.69,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266128498,3.5777,139.68,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726266128898,25.7046,139.69,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726266129100,25.7046,139.69,139.56,4.87900703]
["bitfinex-derivatives","SOLF0:USTF0",1726266129302,25.7046,139.69,139.56,3.53880703]
["bitfinex-derivatives","SOLF0:USTF0",1726266129495,25.7046,139.69,139.54,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726266129698,3.5782,139.66,139.54,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726266129900,3.5782,139.66,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726266130104,25.7046,139.69,139.61,3.63043986]
["bitfinex-derivatives","SOLF0:USTF0",1726266130407,3.5781,139.67,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266130707,25.7046,139.69,139.61,3.52377802]
["bitfinex-derivatives","SOLF0:USTF0",1726266130905,3.5781,139.66,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266131409,25.7046,139.69,139.59,7.15834064]
["bitfinex-derivatives","SOLF0:USTF0",1726266131599,25.7046,139.69,139.51,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726266131600,25.7046,139.69,139.51,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726266131803,25.7046,139.69,139.52,1.31576267]
["bitfinex-derivatives","SOLF0:USTF0",1726266132003,3.578,139.67,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266132204,3.578,139.67,139.59,3.54253617]
["bitfinex-derivatives","SOLF0:USTF0",1726266132406,3.578,139.67,139.51,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726266132607,3.578,139.67,139.52,1.31564972]
["bitfinex-derivatives","SOLF0:USTF0",1726266133408,3.578,139.67,139.52,11.9938532]
["bitfinex-derivatives","SOLF0:USTF0",1726266133818,3.5776,139.68,139.52,10.67820348]
["bitfinex-derivatives","SOLF0:USTF0",1726266134104,25.7046,139.69,139.53,1.31555266]
["bitfinex-derivatives","SOLF0:USTF0",1726266134315,25.7046,139.69,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266134610,3.5778,139.68,139.62,3.51282111]
["bitfinex-derivatives","SOLF0:USTF0",1726266134906,25.7046,139.69,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726266135215,25.7046,139.69,139.6,7.12965813]
["bitfinex-derivatives","SOLF0:USTF0",1726266135908,25.7046,139.69,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726266136109,3.578,139.67,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726266136306,3.578,139.67,139.6,3.50326181]
["bitfinex-derivatives","SOLF0:USTF0",1726266136509,3.578,139.67,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726266136802,3.5777,139.68,139.61,3.56984742]
["bitfinex-derivatives","SOLF0:USTF0",1726266137008,3.5777,139.68,139.52,12.10180348]
["bitfinex-derivatives","SOLF0:USTF0",1726266137009,25.7046,139.69,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726266137206,3.5781,139.66,139.52,12.10180348]
["bitfinex-derivatives","SOLF0:USTF0",1726266137410,3.5781,139.66,139.53,1.31558972]
["bitfinex-derivatives","SOLF0:USTF0",1726266138009,3.5779,139.67,139.53,1.31558972]
["bitfinex-derivatives","SOLF0:USTF0",1726266138307,25.7046,139.69,139.53,1.31558972]
["bitfinex-derivatives","SOLF0:USTF0",1726266138811,3.5784,139.65,139.58,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266139010,3.5784,139.65,139.59,3.50433578]
["bitfinex-derivatives","SOLF0:USTF0",1726266139411,25.7046,139.69,139.58,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266139412,3.5787,139.64,139.58,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266139605,21.46,139.62,139.52,4.94680348]
["bitfinex-derivatives","SOLF0:USTF0",1726266140008,21.46,139.62,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726266140810,21.46,139.62,139.52,4.94680348]
["bitfinex-derivatives","SOLF0:USTF0",1726266140811,21.46,139.62,139.52,3.52320348]
["bitfinex-derivatives","SOLF0:USTF0",1726266141014,21.46,139.62,139.5,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266141213,21.46,139.62,139.5,10.70535578]
["bitfinex-derivatives","SOLF0:USTF0",1726266142013,3.5793,139.62,139.5,10.70535578]
["bitfinex-derivatives","SOLF0:USTF0",1726266142412,4.162,139.63,139.5,10.70535578]
["bitfinex-derivatives","SOLF0:USTF0",1726266143022,4.162,139.63,139.51,1.31572541]
["bitfinex-derivatives","SOLF0:USTF0",1726266143508,4.162,139.63,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726266145321,4.162,139.63,139.58,3.57757255]
["bitfinex-derivatives","SOLF0:USTF0",1726266145615,4.162,139.63,139.5,10.70535578]
["bitfinex-derivatives","SOLF0:USTF0",1726266145820,4.162,139.63,139.51,1.3156037]
["bitfinex-derivatives","SOLF0:USTF0",1726266146210,4.162,139.63,139.52,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726266146411,4.162,139.63,139.53,1.3156037]
["bitfinex-derivatives","SOLF0:USTF0",1726266146819,1.3132,139.63,139.53,1.3156037]
["bitfinex-derivatives","SOLF0:USTF0",1726266147120,1.3132,139.63,139.53,8.4706037]
["bitfinex-derivatives","SOLF0:USTF0",1726266147309,1.3132,139.63,139.53,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266147711,1.3132,139.63,139.57,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266147910,1.3132,139.63,139.57,10.75895337]
["bitfinex-derivatives","SOLF0:USTF0",1726266148327,1.3132,139.63,139.6,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726266148512,1.3132,139.63,139.57,10.75895337]
["bitfinex-derivatives","SOLF0:USTF0",1726266148716,1.3132,139.63,139.57,3.60395337]
["bitfinex-derivatives","SOLF0:USTF0",1726266149020,1.3132,139.63,139.53,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266150123,1.3132,139.63,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266150315,1.3132,139.63,139.57,7.20885023]
["bitfinex-derivatives","SOLF0:USTF0",1726266150511,1.3132,139.63,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266150719,4.8921,139.63,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266150918,4.8921,139.63,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726266151423,22.7732,139.63,139.53,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266151618,22.7732,139.63,139.5,10.70535578]
["bitfinex-derivatives","SOLF0:USTF0",1726266151825,22.7732,139.63,139.5,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266152129,3.5796,139.61,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726266152325,1.3214,139.6,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726266152531,21.46,139.59,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726266153928,25.04,139.59,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726266154126,21.46,139.58,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726266154342,22.7668,139.58,139.5,10.80438883]
["bitfinex-derivatives","SOLF0:USTF0",1726266154528,1.3112,139.57,139.5,10.80438883]
["bitfinex-derivatives","SOLF0:USTF0",1726266155126,22.7712,139.57,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266155335,22.7712,139.57,139.5,10.80438883]
["bitfinex-derivatives","SOLF0:USTF0",1726266155742,22.7712,139.57,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266156230,1.3112,139.57,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266157021,22.7712,139.57,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266157833,22.7712,139.57,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726266158135,1.3112,139.57,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726266158333,1.3112,139.57,139.5,10.80438883]
["bitfinex-derivatives","SOLF0:USTF0",1726266158525,1.3112,139.57,139.52,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726266158729,1.3112,139.57,139.5,10.80438883]
["bitfinex-derivatives","SOLF0:USTF0",1726266159230,1.3112,139.57,139.49,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266160036,1.3112,139.57,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266160744,1.3112,139.57,139.49,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266161246,1.3112,139.57,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726266161450,1.3112,139.57,139.49,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266163249,22.7712,139.57,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726266164041,26.3518,139.57,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726266164750,26.3518,139.57,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726266164948,22.7712,139.57,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726266165251,22.7712,139.57,139.48,3.58263983]
["bitfinex-derivatives","SOLF0:USTF0",1726266165454,1.3214,139.6,139.49,8.47105685]
["bitfinex-derivatives","SOLF0:USTF0",1726266165652,1.3214,139.6,139.51,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266165953,1.3214,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266166348,1.3214,139.6,139.57,7.20848767]
["bitfinex-derivatives","SOLF0:USTF0",1726266166549,2.8364,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266167055,1.4327,139.62,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266167344,21.46,139.65,139.6,7.07058234]
["bitfinex-derivatives","SOLF0:USTF0",1726266167549,1.4327,139.66,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266167961,1.4327,139.66,139.6,3.58621373]
["bitfinex-derivatives","SOLF0:USTF0",1726266168256,1.4327,139.66,139.52,0.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726266168449,1.4327,139.66,139.57,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266168652,1.4327,139.66,139.57,10.66567304]
["bitfinex-derivatives","SOLF0:USTF0",1726266168849,1.4327,139.66,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266170055,1.4327,139.66,139.61,7.23737429]
["bitfinex-derivatives","SOLF0:USTF0",1726266170658,1.4327,139.66,139.61,3.65817429]
["bitfinex-derivatives","SOLF0:USTF0",1726266170957,1.4327,139.66,139.52,0.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726266171148,1.4327,139.66,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726266172756,1.4327,139.66,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726266173860,1.4327,139.66,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726266174057,1.4327,139.66,139.54,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266174268,1.4327,139.66,139.55,1.31540934]
["bitfinex-derivatives","SOLF0:USTF0",1726266174560,1.4327,139.66,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726266174957,21.46,139.68,139.63,3.63330886]
["bitfinex-derivatives","SOLF0:USTF0",1726266174958,1.4105,139.69,139.63,3.63330886]
["bitfinex-derivatives","SOLF0:USTF0",1726266175260,1.4105,139.69,139.58,0.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726266175454,1.3699,139.7,139.59,1.31506541]
["bitfinex-derivatives","SOLF0:USTF0",1726266176049,1.3699,139.7,139.58,0.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726266176245,1.3699,139.7,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726266176952,1.3699,139.7,139.65,7.20714944]
["bitfinex-derivatives","SOLF0:USTF0",1726266177151,1.3699,139.7,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726266179760,1.3699,139.7,139.67,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726266180560,1.3699,139.7,139.68,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726266180864,22.7784,139.72,139.59,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266181064,1.3184,139.72,139.6,1.31491239]
["bitfinex-derivatives","SOLF0:USTF0",1726266181263,1.3184,139.72,139.61,1.31478431]
["bitfinex-derivatives","SOLF0:USTF0",1726266181458,1.3184,139.72,139.59,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266181660,1.3184,139.72,139.6,1.31480452]
["bitfinex-derivatives","SOLF0:USTF0",1726266182052,21.46,139.71,139.59,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266182451,21.46,139.71,139.67,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726266182760,21.46,139.71,139.67,3.51657368]
["bitfinex-derivatives","SOLF0:USTF0",1726266182962,1.3184,139.72,139.67,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726266183162,1.3184,139.72,139.67,7.18879092]
["bitfinex-derivatives","SOLF0:USTF0",1726266183360,1.3184,139.72,139.62,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726266183959,21.46,139.71,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726266184269,21.46,139.71,139.65,7.17033036]
["bitfinex-derivatives","SOLF0:USTF0",1726266184463,21.46,139.71,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726266184966,1.3184,139.72,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726266185261,21.46,139.71,139.62,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726266186370,3.577,139.71,139.64,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726266186566,1.3184,139.72,139.65,3.52670476]
["bitfinex-derivatives","SOLF0:USTF0",1726266187153,3.5771,139.7,139.65,7.10510476]
["bitfinex-derivatives","SOLF0:USTF0",1726266187562,1.3184,139.72,139.65,3.52670476]
["bitfinex-derivatives","SOLF0:USTF0",1726266187761,22.7784,139.72,139.67,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726266187962,22.7784,139.72,139.65,3.55282585]
["bitfinex-derivatives","SOLF0:USTF0",1726266188163,22.7784,139.72,139.6,1.31490114]
["bitfinex-derivatives","SOLF0:USTF0",1726266188370,3.577,139.71,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726266188570,22.7784,139.72,139.65,3.57715782]
["bitfinex-derivatives","SOLF0:USTF0",1726266188866,21.46,139.71,139.6,1.31490114]
["bitfinex-derivatives","SOLF0:USTF0",1726266189564,21.46,139.71,139.66,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726266189868,21.46,139.7,139.67,3.56151639]
["bitfinex-derivatives","SOLF0:USTF0",1726266190767,22.7784,139.72,139.67,3.56151639]
["bitfinex-derivatives","SOLF0:USTF0",1726266192056,22.7784,139.72,139.67,7.13931639]
["bitfinex-derivatives","SOLF0:USTF0",1726266192563,1.3184,139.72,139.68,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726266192863,22.8625,139.73,139.67,3.56151639]
["bitfinex-derivatives","SOLF0:USTF0",1726266193068,22.8625,139.73,139.61,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266193570,1.4025,139.73,139.61,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266193781,1.4025,139.73,139.69,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726266193971,1.4025,139.73,139.69,7.11054609]
["bitfinex-derivatives","SOLF0:USTF0",1726266195569,22.8625,139.73,139.69,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726266195964,22.8625,139.73,139.69,7.09372793]
["bitfinex-derivatives","SOLF0:USTF0",1726266196165,22.8625,139.73,139.69,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726266196566,1.4025,139.73,139.7,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726266196767,1.4025,139.73,139.61,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266197169,21.46,139.72,139.61,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266198269,21.46,139.72,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726266198572,21.46,139.72,139.67,7.19436006]
["bitfinex-derivatives","SOLF0:USTF0",1726266198774,3.5767,139.72,139.61,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266199072,1.4025,139.73,139.61,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266200569,1.4025,139.73,139.68,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726266200770,1.4025,139.73,139.69,3.49317707]
["bitfinex-derivatives","SOLF0:USTF0",1726266200771,22.8625,139.73,139.69,3.49317707]
["bitfinex-derivatives","SOLF0:USTF0",1726266202067,1.4025,139.73,139.69,7.07047707]
["bitfinex-derivatives","SOLF0:USTF0",1726266202468,22.8625,139.73,139.68,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726266202667,3.55292692,139.78,139.58,7.20264207]
["bitfinex-derivatives","SOLF0:USTF0",1726266202668,21.46,139.82,139.63,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266202866,21.46,139.8,139.65,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266203066,21.46,139.8,139.66,1.3144416]
["bitfinex-derivatives","SOLF0:USTF0",1726266203670,25.0347,139.8,139.66,1.3144416]
["bitfinex-derivatives","SOLF0:USTF0",1726266203877,25.0347,139.8,139.66,12.06203197]
["bitfinex-derivatives","SOLF0:USTF0",1726266204071,21.46,139.8,139.66,10.74759037]
["bitfinex-derivatives","SOLF0:USTF0",1726266204277,21.46,139.8,139.67,1.31436291]
["bitfinex-derivatives","SOLF0:USTF0",1726266204476,21.46,139.8,139.74,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266204780,21.46,139.8,139.75,3.61012044]
["bitfinex-derivatives","SOLF0:USTF0",1726266205376,25.0346,139.8,139.73,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726266205677,25.0346,139.8,139.73,3.57792236]
["bitfinex-derivatives","SOLF0:USTF0",1726266205877,25.0346,139.8,139.66,10.74759037]
["bitfinex-derivatives","SOLF0:USTF0",1726266206085,25.0346,139.8,139.67,1.31433313]
["bitfinex-derivatives","SOLF0:USTF0",1726266206971,25.0346,139.8,139.66,10.74759037]
["bitfinex-derivatives","SOLF0:USTF0",1726266207972,3.5748,139.79,139.66,10.74759037]
["bitfinex-derivatives","SOLF0:USTF0",1726266208283,3.5748,139.79,139.67,1.31441482]
["bitfinex-derivatives","SOLF0:USTF0",1726266208474,3.5748,139.79,139.66,10.74759037]
["bitfinex-derivatives","SOLF0:USTF0",1726266209280,3.5748,139.79,139.72,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726266211075,3.5748,139.79,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726266211476,21.46,139.8,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726266211675,21.46,139.8,139.73,3.6039801]
["bitfinex-derivatives","SOLF0:USTF0",1726266211870,21.46,139.8,139.66,10.74759037]
["bitfinex-derivatives","SOLF0:USTF0",1726266212082,21.46,139.8,139.68,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266212478,21.46,139.8,139.68,10.74864961]
["bitfinex-derivatives","SOLF0:USTF0",1726266213286,21.46,139.8,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726266213977,21.46,139.8,139.75,7.07996423]
["bitfinex-derivatives","SOLF0:USTF0",1726266214884,21.46,139.8,139.68,10.74864961]
["bitfinex-derivatives","SOLF0:USTF0",1726266215472,25.0346,139.8,139.68,10.74864961]
["bitfinex-derivatives","SOLF0:USTF0",1726266215674,25.0346,139.8,139.68,3.59364961]
["bitfinex-derivatives","SOLF0:USTF0",1726266215889,25.0346,139.8,139.67,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726266216084,25.0346,139.8,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266216289,25.0346,139.8,139.73,7.13486227]
["bitfinex-derivatives","SOLF0:USTF0",1726266217587,25.0346,139.8,139.74,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726266218789,25.0346,139.8,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266219380,21.46,139.8,139.73,3.55876227]
["bitfinex-derivatives","SOLF0:USTF0",1726266219575,21.46,139.8,139.67,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726266220190,21.46,139.8,139.67,10.71436073]
["bitfinex-derivatives","SOLF0:USTF0",1726266220688,21.46,139.8,139.75,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726266220892,21.46,139.8,139.67,10.71436073]
["bitfinex-derivatives","SOLF0:USTF0",1726266221277,21.46,139.8,139.68,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266221885,21.46,139.8,139.76,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726266222098,21.46,139.8,139.76,3.513348]
["bitfinex-derivatives","SOLF0:USTF0",1726266222692,21.46,139.8,139.68,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266222894,25.0346,139.8,139.73,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726266223692,3.5748,139.79,139.73,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726266224385,3.575,139.78,139.73,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726266224797,21.46,139.8,139.73,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726266225091,21.46,139.8,139.74,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726266225500,25.0347,139.8,139.74,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726266225681,21.46,139.8,139.74,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726266225884,3.5749,139.79,139.67,3.55876073]
["bitfinex-derivatives","SOLF0:USTF0",1726266226183,21.46,139.8,139.65,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266226387,21.46,139.8,139.66,1.31442192]
["bitfinex-derivatives","SOLF0:USTF0",1726266226588,3.5749,139.79,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266226791,3.5749,139.79,139.74,7.19321303]
["bitfinex-derivatives","SOLF0:USTF0",1726266226995,3.5749,139.79,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266230397,3.5749,139.79,139.75,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726266231195,25.0346,139.8,139.76,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726266233897,21.46,139.8,139.73,3.65368966]
["bitfinex-derivatives","SOLF0:USTF0",1726266234100,21.46,139.8,139.66,17.81907089]
["bitfinex-derivatives","SOLF0:USTF0",1726266234499,25.0345,139.8,139.66,17.81907089]
["bitfinex-derivatives","SOLF0:USTF0",1726266234992,25.0345,139.8,139.74,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726266235896,21.46,139.8,139.73,3.53816704]
["bitfinex-derivatives","SOLF0:USTF0",1726266236099,21.46,139.8,139.66,17.81907089]
["bitfinex-derivatives","SOLF0:USTF0",1726266236301,25.0347,139.8,139.66,17.81907089]
["bitfinex-derivatives","SOLF0:USTF0",1726266237591,25.0347,139.8,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266237788,25.0347,139.8,139.73,7.16577291]
["bitfinex-derivatives","SOLF0:USTF0",1726266238502,21.46,139.8,139.64,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726266238699,24.97063212,139.8,139.64,6.31488472]
["bitfinex-derivatives","SOLF0:USTF0",1726266239297,3.576,139.75,139.64,6.31488472]
["bitfinex-derivatives","SOLF0:USTF0",1726266239599,21.46,139.73,139.64,6.31488472]
["bitfinex-derivatives","SOLF0:USTF0",1726266240001,21.46,139.73,139.64,3.54818472]
["bitfinex-derivatives","SOLF0:USTF0",1726266240302,21.46,139.73,139.6,0.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726266240598,21.46,139.73,139.6,3.64760971]
["bitfinex-derivatives","SOLF0:USTF0",1726266240804,24.98779902,139.73,139.57,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726266241001,3.5774,139.69,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726266241201,21.46,139.67,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726266241797,21.46,139.67,139.62,7.14690191]
["bitfinex-derivatives","SOLF0:USTF0",1726266243003,25.0379,139.67,139.57,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726266243304,21.46,139.67,139.57,6.23095034]
["bitfinex-derivatives","SOLF0:USTF0",1726266243514,21.46,139.67,139.57,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726266243900,25.038,139.67,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726266244306,21.46,139.67,139.57,6.24741656]
["bitfinex-derivatives","SOLF0:USTF0",1726266245308,4.2162,139.68,139.57,6.24741656]
["bitfinex-derivatives","SOLF0:USTF0",1726266245514,2.812,139.68,139.58,1.31509237]
["bitfinex-derivatives","SOLF0:USTF0",1726266245705,7.47889844,139.83,139.59,1.31509111]
["bitfinex-derivatives","SOLF0:USTF0",1726266245912,2.7314,139.79,139.63,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1726266246111,2.7314,139.79,139.64,5.08169111]
["bitfinex-derivatives","SOLF0:USTF0",1726266246316,2.7314,139.79,139.64,7.39919293]
["bitfinex-derivatives","SOLF0:USTF0",1726266246705,2.7314,139.79,139.72,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726266247413,2.7314,139.79,139.72,7.07531534]
["bitfinex-derivatives","SOLF0:USTF0",1726266247816,21.46,139.78,139.72,7.07531534]
["bitfinex-derivatives","SOLF0:USTF0",1726266249413,2.7314,139.79,139.74,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266251419,2.7314,139.79,139.75,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726266252913,2.7314,139.79,139.72,3.53387897]
["bitfinex-derivatives","SOLF0:USTF0",1726266253113,2.7314,139.79,139.64,7.39919293]
["bitfinex-derivatives","SOLF0:USTF0",1726266253309,2.7314,139.79,139.65,1.31442279]
["bitfinex-derivatives","SOLF0:USTF0",1726266254215,2.7314,139.79,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266254409,2.7314,139.79,139.72,3.55221999]
["bitfinex-derivatives","SOLF0:USTF0",1726266254613,2.7314,139.79,139.68,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726266254820,3.5751,139.78,139.64,7.39919293]
["bitfinex-derivatives","SOLF0:USTF0",1726266255216,3.5751,139.78,139.71,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726266255411,3.5753,139.77,139.71,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726266255823,1.36,139.76,139.71,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726266256325,1.36,139.76,139.72,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726266257515,1.36,139.76,139.73,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726266260323,1.36,139.76,139.65,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726266260716,25.0353,139.78,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266260916,25.0353,139.78,139.71,3.51481175]
["bitfinex-derivatives","SOLF0:USTF0",1726266261214,21.46,139.77,139.65,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726266262427,21.46,139.76,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266263421,1.3218,139.78,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266263422,1.4055,139.77,139.73,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726266264833,1.4055,139.77,139.72,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726266265336,21.46,139.76,139.64,7.39919293]
["bitfinex-derivatives","SOLF0:USTF0",1726266265517,21.46,139.76,139.7,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726266266020,21.46,139.76,139.69,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726266266224,21.46,139.76,139.64,7.39919293]
["bitfinex-derivatives","SOLF0:USTF0",1726266266436,3.5759,139.75,139.7,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726266267520,3.5759,139.75,139.71,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726266269028,3.5761,139.74,139.7,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726266269227,1.3091,139.73,139.7,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726266270119,21.46,139.72,139.66,3.66403737]
["bitfinex-derivatives","SOLF0:USTF0",1726266270323,22.8066,139.72,139.64,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726266270628,22.8066,139.72,139.68,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726266271142,26.3834,139.72,139.68,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726266272132,26.3834,139.72,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726266272331,1.3934,139.71,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726266272537,21.46,139.7,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726266274339,3.5771,139.7,139.66,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726266275532,3.5775,139.69,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726266275741,21.46,139.7,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726266275933,21.46,139.7,139.58,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726266277730,3.5774,139.69,139.58,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726266279836,3.5774,139.69,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726266280031,3.5776,139.68,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726266281137,3.5774,139.69,139.64,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726266281539,3.5774,139.69,139.62,3.53880703]
["bitfinex-derivatives","SOLF0:USTF0",1726266281845,3.5776,139.68,139.64,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726266282440,1.3934,139.71,139.61,3.64583751]
["bitfinex-derivatives","SOLF0:USTF0",1726266282640,1.3934,139.71,139.59,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726266282840,1.3934,139.71,139.6,0.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726266283047,22.8534,139.71,139.67,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726266283542,22.8534,139.71,139.6,4.6268913]
["bitfinex-derivatives","SOLF0:USTF0",1726266283941,3.5771,139.7,139.6,4.6268913]
["bitfinex-derivatives","SOLF0:USTF0",1726266284250,1.3934,139.71,139.6,3.6310913]
["bitfinex-derivatives","SOLF0:USTF0",1726266284550,3.5775,139.69,139.58,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726266285140,3.5775,139.69,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726266285949,3.5775,139.69,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726266286346,21.46,139.7,139.61,3.53257358]
["bitfinex-derivatives","SOLF0:USTF0",1726266286553,21.46,139.7,139.6,3.61954576]
["bitfinex-derivatives","SOLF0:USTF0",1726266286554,3.5781,139.66,139.6,3.61954576]
["bitfinex-derivatives","SOLF0:USTF0",1726266286745,21.46,139.7,139.58,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726266287456,3.5779,139.67,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726266287945,21.46,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726266289449,21.46,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726266289751,21.46,139.64,139.56,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726266289952,21.46,139.64,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726266290556,1.3392,139.66,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726266290753,1.3392,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726266292050,1.3392,139.66,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726266292443,21.46,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726266293059,21.46,139.65,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726266293451,21.46,139.64,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726266294459,1.3392,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726266294857,1.3392,139.66,139.6,3.53870254]
["bitfinex-derivatives","SOLF0:USTF0",1726266294858,1.3392,139.66,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726266297555,1.3392,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726266300370,21.46,139.7,139.61,3.55992676]
["bitfinex-derivatives","SOLF0:USTF0",1726266300559,21.46,139.68,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726266300965,21.46,139.68,139.56,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726266301165,25.0378,139.68,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726266301570,3.5778,139.68,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726266302075,1.3822,139.69,139.56,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726266302373,21.46,139.66,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726266303280,25.0383,139.66,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726266303479,1.3342,139.67,139.56,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726266304074,3.5785,139.65,139.56,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726266304573,3.5785,139.65,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726266305470,3.5788,139.64,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726266306474,3.5789,139.63,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726266306871,3.5789,139.63,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726266307271,1.4408,139.62,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726266308373,21.46,139.61,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726266308970,25.0395,139.61,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726266309273,3.5795,139.61,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726266309472,21.46,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726266309673,21.46,139.61,139.52,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726266309872,25.0394,139.61,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266310275,26.3968,139.61,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266311280,25.0397,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266311468,21.46,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266311869,21.46,139.6,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726266312468,25.04,139.59,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726266313074,21.46,139.59,139.52,5.01716707]
["bitfinex-derivatives","SOLF0:USTF0",1726266313579,1.3574,139.61,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266314370,21.46,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266315978,3.5797,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266316578,3.5797,139.6,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726266317279,4.9369,139.61,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726266317474,21.46,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726266318077,25.0398,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726266318274,21.46,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726266318581,21.46,139.59,139.52,5.01716707]
["bitfinex-derivatives","SOLF0:USTF0",1726266318988,21.46,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726266319375,21.46,139.6,139.52,5.01716707]
["bitfinex-derivatives","SOLF0:USTF0",1726266320075,21.46,139.6,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726266320573,21.46,139.6,139.52,5.01716707]
["bitfinex-derivatives","SOLF0:USTF0",1726266321179,21.46,139.6,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726266323184,21.46,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726266323484,3.5797,139.6,139.52,5.01716707]
["bitfinex-derivatives","SOLF0:USTF0",1726266323682,3.5797,139.6,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726266324775,3.5797,139.6,139.49,0.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726266324776,21.46,139.59,139.53,3.50538493]
["bitfinex-derivatives","SOLF0:USTF0",1726266325179,3.5803,139.58,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726266325480,21.46,139.59,139.53,3.50538493]
["bitfinex-derivatives","SOLF0:USTF0",1726266325684,21.46,139.59,139.45,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1726266325983,3.5801,139.59,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726266326386,3.5801,139.59,139.48,10.67068493]
["bitfinex-derivatives","SOLF0:USTF0",1726266326387,21.46,139.6,139.48,10.67068493]
["bitfinex-derivatives","SOLF0:USTF0",1726266326684,3.5801,139.59,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726266327073,25.0397,139.6,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726266327278,25.0397,139.6,139.48,10.67068493]
["bitfinex-derivatives","SOLF0:USTF0",1726266327675,21.46,139.59,139.49,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726266328679,1.3574,139.61,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266328980,1.3574,139.61,139.49,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726266329287,1.3574,139.61,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726266329687,1.3574,139.61,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266329887,1.4408,139.62,139.58,3.53281275]
["bitfinex-derivatives","SOLF0:USTF0",1726266330787,1.4408,139.62,139.51,0.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726266331290,1.4408,139.62,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266331689,21.46,139.66,139.57,3.589233]
["bitfinex-derivatives","SOLF0:USTF0",1726266331892,1.3183,139.67,139.51,0.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726266332086,1.3183,139.67,139.52,8.47565546]
["bitfinex-derivatives","SOLF0:USTF0",1726266332291,1.3183,139.67,139.53,1.31565546]
["bitfinex-derivatives","SOLF0:USTF0",1726266332478,3.5781,139.66,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726266332683,3.5781,139.66,139.6,7.19451103]
["bitfinex-derivatives","SOLF0:USTF0",1726266332884,3.5781,139.66,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726266333084,21.46,139.66,139.6,3.5283682]
["bitfinex-derivatives","SOLF0:USTF0",1726266333394,21.46,139.66,139.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266333596,21.46,139.66,139.53,1.31568102]
["bitfinex-derivatives","SOLF0:USTF0",1726266333794,21.46,139.66,139.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266333997,21.46,139.66,139.53,1.31568975]
["bitfinex-derivatives","SOLF0:USTF0",1726266335298,1.3183,139.67,139.53,1.31568975]
["bitfinex-derivatives","SOLF0:USTF0",1726266335690,1.3183,139.67,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726266335891,21.46,139.66,139.6,3.66067211]
["bitfinex-derivatives","SOLF0:USTF0",1726266336201,21.46,139.66,139.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266336392,21.46,139.66,139.53,1.31568255]
["bitfinex-derivatives","SOLF0:USTF0",1726266336591,21.46,139.66,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266337101,25.0382,139.66,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726266337406,25.0382,139.66,139.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266338090,3.5782,139.66,139.53,1.31568255]
["bitfinex-derivatives","SOLF0:USTF0",1726266338290,3.5782,139.66,139.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266340001,3.5782,139.66,139.53,1.31569948]
["bitfinex-derivatives","SOLF0:USTF0",1726266340200,3.5782,139.66,139.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266340701,3.5782,139.66,139.53,1.31568255]
["bitfinex-derivatives","SOLF0:USTF0",1726266340902,3.5782,139.66,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726266341100,3.5782,139.66,139.61,7.21312942]
["bitfinex-derivatives","SOLF0:USTF0",1726266341604,1.3183,139.67,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726266344404,1.3183,139.67,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726266345700,21.46,139.66,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726266347110,1.3183,139.67,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726266348910,1.3183,139.67,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726266360220,4.8962,139.67,139.57,0.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726266360520,1.3183,139.67,139.57,0.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726266360918,1.3183,139.67,139.57,4.65285651]
["bitfinex-derivatives","SOLF0:USTF0",1726266360919,4.8963,139.67,139.57,4.65285651]
["bitfinex-derivatives","SOLF0:USTF0",1726266361115,1.3183,139.67,139.57,3.65575651]
["bitfinex-derivatives","SOLF0:USTF0",1726266361316,1.3183,139.67,139.55,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726266362219,3.5783,139.66,139.55,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726266362420,1.3183,139.67,139.55,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726266362920,4.8964,139.67,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266363120,4.8964,139.67,139.61,7.15262772]
["bitfinex-derivatives","SOLF0:USTF0",1726266363727,1.3183,139.67,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726266363915,1.3183,139.67,139.55,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726266364809,3.5789,139.63,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726266365123,1.3183,139.67,139.55,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726266365315,3.5788,139.64,139.55,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726266365518,1.3183,139.67,139.55,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726266366023,3.5782,139.66,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726266366623,3.5784,139.65,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266367425,1.3183,139.67,139.58,3.5818158]
["bitfinex-derivatives","SOLF0:USTF0",1726266367615,1.3183,139.67,139.55,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726266367928,3.5783,139.66,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266369428,3.5784,139.65,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726266371816,3.5784,139.65,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726266372227,3.5787,139.64,139.55,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726266372425,21.48,139.66,139.55,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726266372630,21.48,139.66,139.56,3.56631919]
["bitfinex-derivatives","SOLF0:USTF0",1726266372819,3.5789,139.63,139.56,3.56631919]
["bitfinex-derivatives","SOLF0:USTF0",1726266373031,3.5789,139.63,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726266373525,1.3104,139.62,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726266374625,21.48,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726266375319,25.0594,139.61,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266375731,3.5794,139.61,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266378426,3.5797,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726266379728,3.5797,139.6,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726266379926,3.58,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726266380522,3.5797,139.6,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726266382030,3.58,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726266382231,22.7904,139.62,139.5,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726266382432,21.48,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726266383132,21.48,139.57,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726266385029,21.48,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726266385637,21.48,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726266387036,21.48,139.56,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726266387534,3.5807,139.56,139.47,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726266387728,3.5807,139.56,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726266388329,3.5809,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726266390337,24.297,139.57,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726266390338,3.5812,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726266391134,3.5815,139.53,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726266391940,3.5813,139.54,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726266393038,24.297,139.57,139.46,3.52931708]
["bitfinex-derivatives","SOLF0:USTF0",1726266393234,24.297,139.57,139.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266393840,3.5812,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726266396837,24.297,139.57,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726266397042,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726266399442,24.297,139.57,139.46,3.54998781]
["bitfinex-derivatives","SOLF0:USTF0",1726266399642,24.297,139.57,139.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266399844,3.5816,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726266401939,24.297,139.57,139.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266402141,3.5817,139.52,139.45,3.5272098]
["bitfinex-derivatives","SOLF0:USTF0",1726266402438,24.297,139.57,139.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266402846,3.5816,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726266403037,24.297,139.57,139.45,3.63362806]
["bitfinex-derivatives","SOLF0:USTF0",1726266403443,3.5817,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726266404240,3.5815,139.53,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726266404437,24.297,139.57,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726266404641,3.5813,139.54,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726266405447,24.297,139.57,139.45,3.63362806]
["bitfinex-derivatives","SOLF0:USTF0",1726266405641,24.297,139.57,139.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266406241,3.5812,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726266406441,24.297,139.57,139.47,3.52874833]
["bitfinex-derivatives","SOLF0:USTF0",1726266406647,3.581,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726266406849,3.581,139.55,139.47,3.65593948]
["bitfinex-derivatives","SOLF0:USTF0",1726266407047,3.581,139.55,139.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266407651,24.297,139.57,139.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266407840,24.297,139.57,139.45,0.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726266408043,24.297,139.57,139.45,4.64678178]
["bitfinex-derivatives","SOLF0:USTF0",1726266408248,3.5808,139.56,139.45,4.64678178]
["bitfinex-derivatives","SOLF0:USTF0",1726266408544,3.5808,139.56,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726266408742,3.581,139.55,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726266409357,3.5813,139.54,139.45,4.64678178]
["bitfinex-derivatives","SOLF0:USTF0",1726266409650,24.297,139.57,139.45,4.64678178]
["bitfinex-derivatives","SOLF0:USTF0",1726266409836,3.581,139.55,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726266412947,3.5812,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726266413150,21.48,139.56,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726266413355,21.48,139.56,139.47,3.65792293]
["bitfinex-derivatives","SOLF0:USTF0",1726266413555,3.5811,139.55,139.45,0.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726266413753,21.48,139.56,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726266414649,3.5812,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726266416857,25.0609,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726266417052,21.48,139.56,139.46,3.49481036]
["bitfinex-derivatives","SOLF0:USTF0",1726266417358,21.48,139.56,139.45,0.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726266418054,21.48,139.56,139.46,3.66285076]
["bitfinex-derivatives","SOLF0:USTF0",1726266418258,3.5814,139.54,139.46,3.66285076]
["bitfinex-derivatives","SOLF0:USTF0",1726266418664,3.5814,139.54,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726266419562,3.5814,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726266420361,21.48,139.56,139.45,0.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726266420561,21.48,139.56,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266420858,21.48,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266421064,6.36996049,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266421065,2.817,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266421257,24.297,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266421450,3.5808,139.56,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266422868,3.5808,139.56,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726266424366,27.8774,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266424566,24.297,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266424868,27.8775,139.57,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726266425068,24.297,139.57,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726266425769,24.297,139.57,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726266426159,3.5809,139.55,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726266428071,3.5809,139.55,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726266429074,24.297,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266429569,3.5813,139.54,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726266429964,24.297,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266430174,3.5815,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726266430364,24.297,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266430765,3.5813,139.54,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726266430972,3.5813,139.54,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266430973,22.9168,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266431173,3.5809,139.56,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266431475,22.9168,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266432772,3.5811,139.55,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266432968,22.9168,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266433666,3.5811,139.55,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266434570,22.9168,139.57,139.45,4.61606796]
["bitfinex-derivatives","SOLF0:USTF0",1726266435076,3.5811,139.55,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726266436678,3.5811,139.55,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726266436869,21.48,139.56,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726266437075,21.48,139.56,139.45,0.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726266437272,21.48,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266437580,21.48,139.56,139.45,4.59073205]
["bitfinex-derivatives","SOLF0:USTF0",1726266437882,21.48,139.56,139.45,0.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726266438080,22.9168,139.57,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726266440577,22.8067,139.6,139.52,3.63750931]
["bitfinex-derivatives","SOLF0:USTF0",1726266440783,21.48,139.6,139.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266440982,21.48,139.6,139.5,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726266441174,21.48,139.6,139.5,7.23611701]
["bitfinex-derivatives","SOLF0:USTF0",1726266441675,21.48,139.6,139.58,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266441875,21.48,139.6,139.5,7.23611701]
["bitfinex-derivatives","SOLF0:USTF0",1726266443082,21.48,139.6,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726266443985,21.48,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726266444374,21.48,139.6,139.5,7.23611701]
["bitfinex-derivatives","SOLF0:USTF0",1726266445188,21.48,139.6,139.58,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266446176,21.48,139.6,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266448685,21.48,139.6,139.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266448986,21.48,139.6,139.51,10.8202972]
["bitfinex-derivatives","SOLF0:USTF0",1726266449278,21.48,139.6,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266449484,21.48,139.64,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266449683,21.48,139.64,139.51,10.8202972]
["bitfinex-derivatives","SOLF0:USTF0",1726266450379,21.48,139.64,139.52,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726266451884,25.0587,139.64,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266454584,25.0587,139.64,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726266455992,21.48,139.64,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726266456788,21.48,139.64,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726266456989,21.48,139.64,139.52,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726266458200,21.48,139.64,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726266462195,21.48,139.64,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726266463289,21.48,139.64,139.52,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726266464396,21.48,139.64,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726266464595,21.48,139.64,139.52,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726266465202,21.48,139.64,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726266466600,21.48,139.64,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266469395,25.0588,139.64,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726266470810,3.5792,139.62,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726266471598,3.5792,139.62,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726266472200,3.5794,139.61,139.51,10.8202972]
["bitfinex-derivatives","SOLF0:USTF0",1726266472397,2.74,139.6,139.51,10.8202972]
["bitfinex-derivatives","SOLF0:USTF0",1726266472798,2.74,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726266473207,2.74,139.6,139.51,10.8202972]
["bitfinex-derivatives","SOLF0:USTF0",1726266474799,2.74,139.6,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726266475406,21.48,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726266476408,21.48,139.59,139.51,10.8202972]
["bitfinex-derivatives","SOLF0:USTF0",1726266477414,21.48,139.59,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726266480308,25.003544,139.59,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726266480703,3.5802,139.58,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726266481505,25.003544,139.59,139.5,3.57332776]
["bitfinex-derivatives","SOLF0:USTF0",1726266481710,25.003544,139.59,139.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266481917,25.003544,139.59,139.47,1.31615247]
["bitfinex-derivatives","SOLF0:USTF0",1726266482109,28.583444,139.59,139.47,1.31615247]
["bitfinex-derivatives","SOLF0:USTF0",1726266482724,25.003544,139.59,139.47,1.31615247]
["bitfinex-derivatives","SOLF0:USTF0",1726266482910,25.003544,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726266483317,25.003544,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726266483511,25.003544,139.59,139.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266483714,21.48,139.59,139.47,1.316114]
["bitfinex-derivatives","SOLF0:USTF0",1726266484018,21.48,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726266486911,21.48,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726266488424,25.0599,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726266488616,25.0599,139.59,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726266489527,25.06504623,139.59,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726266490124,28.64504623,139.59,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726266491826,25.06504623,139.59,139.45,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726266492025,25.06504623,139.59,139.45,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726266492425,25.06504623,139.59,139.46,1.31625735]
["bitfinex-derivatives","SOLF0:USTF0",1726266492822,25.06504623,139.59,139.45,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726266493322,3.5802,139.58,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726266496522,3.5804,139.57,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726266496826,25.06504623,139.59,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266497027,25.06504623,139.59,139.45,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726266497227,3.5805,139.57,139.45,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726266497422,3.5805,139.57,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266498830,3.5805,139.57,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726266501217,3.5805,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726266501422,25.06504623,139.59,139.5,3.55736021]
["bitfinex-derivatives","SOLF0:USTF0",1726266501620,25.06504623,139.59,139.46,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726266501823,28.64514623,139.59,139.46,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726266502123,21.48,139.59,139.46,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726266502324,21.48,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726266503024,21.48,139.59,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726266503730,3.5803,139.58,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726266504125,3.5803,139.58,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726266509931,3.5805,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726266510337,3.5805,139.57,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726266516138,3.5805,139.57,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266516340,3.5807,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266516734,25.02958264,139.59,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266517337,3.5804,139.57,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726266518238,3.5804,139.57,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726266518632,3.5807,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726266518831,3.5807,139.56,139.46,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726266518832,3.5807,139.56,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726266521939,3.5807,139.56,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726266523443,3.5807,139.56,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726266525943,25.02958264,139.59,139.45,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726266526243,2.7303,139.55,139.45,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726266526433,1.3942,139.54,139.45,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726266526637,22.8742,139.54,139.45,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726266527038,3.5817,139.53,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726266527551,21.48,139.53,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726266528039,3.5817,139.52,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726266528444,21.48,139.53,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726266528650,21.48,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726266528854,21.48,139.5,139.4,18.052]
["bitfinex-derivatives","SOLF0:USTF0",1726266529039,22.8047,139.5,139.4,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726266529237,21.48,139.48,139.4,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726266529438,21.48,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726266530346,21.48,139.49,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726266532945,25.0626,139.49,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726266533146,21.48,139.48,139.4,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726266533349,21.48,139.48,139.38,3.50635855]
["bitfinex-derivatives","SOLF0:USTF0",1726266533549,21.48,139.45,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726266534142,25.0636,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726266534344,21.48,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726266534745,21.48,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726266535547,21.48,139.44,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726266536354,25.0638,139.44,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726266536546,21.48,139.44,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726266536848,21.48,139.44,139.37,3.5450672]
["bitfinex-derivatives","SOLF0:USTF0",1726266536849,21.48,139.5,139.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266537145,21.48,139.5,139.39,1.31690543]
["bitfinex-derivatives","SOLF0:USTF0",1726266537847,21.48,139.54,139.39,1.31690543]
["bitfinex-derivatives","SOLF0:USTF0",1726266538046,3.5817,139.52,139.39,1.31690543]
["bitfinex-derivatives","SOLF0:USTF0",1726266538444,21.48,139.54,139.46,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726266539141,3.5819,139.52,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726266539642,21.48,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726266543648,3.5824,139.5,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726266543858,21.48,139.49,139.38,14.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726266544151,3.5828,139.48,139.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266544453,21.48,139.47,139.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266544855,21.48,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726266545252,21.48,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726266545447,21.48,139.48,139.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266545661,21.48,139.48,139.39,1.316872]
["bitfinex-derivatives","SOLF0:USTF0",1726266546244,21.48,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726266546655,21.48,139.49,139.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266546949,25.0625,139.49,139.44,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726266547355,25.0625,139.49,139.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266548544,21.48,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726266551456,21.48,139.49,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726266551659,21.48,139.49,139.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266551854,21.48,139.49,139.39,1.3169011]
["bitfinex-derivatives","SOLF0:USTF0",1726266552051,21.48,139.49,139.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266552357,25.0625,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726266552658,21.48,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726266553249,3.5829,139.48,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726266553451,21.48,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726266554158,25.0631,139.47,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726266554460,25.0631,139.47,139.37,3.5450672]
["bitfinex-derivatives","SOLF0:USTF0",1726266554655,25.0631,139.47,139.36,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726266555061,25.0631,139.47,139.36,7.30132982]
["bitfinex-derivatives","SOLF0:USTF0",1726266555858,25.0631,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726266558262,21.48,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726266558972,25.0635,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726266559155,25.0635,139.45,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726266561773,21.48,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726266562370,21.48,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726266562869,24.183,139.49,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726266563070,24.183,139.49,139.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266563071,1.305,139.43,139.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266563267,1.3611,139.42,139.32,1.31762492]
["bitfinex-derivatives","SOLF0:USTF0",1726266563574,1.3611,139.42,139.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266563765,3.5846,139.41,139.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266564764,3.5846,139.41,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726266565067,3.5848,139.4,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726266565377,24.1908,139.42,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726266565774,27.7751,139.42,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726266567377,24.1908,139.42,139.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266567681,24.1908,139.42,139.3,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726266568284,24.1908,139.42,139.31,3.6095048]
["bitfinex-derivatives","SOLF0:USTF0",1726266568782,3.585,139.39,139.31,3.6095048]
["bitfinex-derivatives","SOLF0:USTF0",1726266569766,3.585,139.39,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726266570082,3.5854,139.38,139.31,3.6095048]
["bitfinex-derivatives","SOLF0:USTF0",1726266570377,3.5854,139.38,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726266570378,21.48,139.37,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726266571273,21.48,139.36,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726266571475,21.48,139.36,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726266572379,3.5858,139.36,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726266572582,1.3178,139.38,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726266572795,1.3178,139.38,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726266573195,3.5856,139.37,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726266573392,1.3178,139.38,139.31,3.6095048]
["bitfinex-derivatives","SOLF0:USTF0",1726266573592,21.48,139.37,139.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1726266573995,21.48,139.37,139.27,10.68921419]
["bitfinex-derivatives","SOLF0:USTF0",1726266574296,21.48,139.37,139.27,3.52921419]
["bitfinex-derivatives","SOLF0:USTF0",1726266574490,21.48,139.37,139.26,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726266574699,21.48,139.36,139.27,1.31810521]
["bitfinex-derivatives","SOLF0:USTF0",1726266574897,21.48,139.36,139.27,4.95995008]
["bitfinex-derivatives","SOLF0:USTF0",1726266575198,21.48,139.36,139.26,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726266575401,21.48,139.36,139.27,1.31804506]
["bitfinex-derivatives","SOLF0:USTF0",1726266575701,4.9033,139.38,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726266575885,21.48,139.37,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726266576503,25.0656,139.37,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726266576800,1.3178,139.38,139.26,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726266576801,21.48,139.36,139.26,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726266576997,21.48,139.36,139.26,6.34178304]
["bitfinex-derivatives","SOLF0:USTF0",1726266577198,21.48,139.36,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726266577199,25.066,139.36,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726266577591,25.066,139.36,139.26,6.34178304]
["bitfinex-derivatives","SOLF0:USTF0",1726266577794,25.066,139.36,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726266578100,21.48,139.35,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726266578997,25.0661,139.35,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726266579297,3.5861,139.35,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726266580401,3.5865,139.34,139.21,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266580588,21.48,139.36,139.23,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266580794,21.48,139.36,139.24,1.31825496]
["bitfinex-derivatives","SOLF0:USTF0",1726266580995,3.5864,139.34,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266581298,21.48,139.36,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266581502,3.5865,139.34,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266582698,3.5866,139.33,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266583501,3.5865,139.34,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726266585504,3.5865,139.34,139.27,3.6120341]
["bitfinex-derivatives","SOLF0:USTF0",1726266585706,3.5865,139.34,139.22,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726266585905,25.0662,139.35,139.23,1.31826128]
["bitfinex-derivatives","SOLF0:USTF0",1726266586095,25.0662,139.35,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726266586301,3.5862,139.35,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726266587000,3.5865,139.34,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726266587502,3.5862,139.35,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726266588002,21.48,139.31,139.28,3.63571487]
["bitfinex-derivatives","SOLF0:USTF0",1726266588203,21.48,139.31,139.22,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726266588392,21.48,139.31,139.23,1.31843428]
["bitfinex-derivatives","SOLF0:USTF0",1726266588706,25.0674,139.3,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726266589505,25.0682,139.27,139.16,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266589693,25.0682,139.27,139.17,1.31891045]
["bitfinex-derivatives","SOLF0:USTF0",1726266589890,25.0682,139.27,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726266591396,21.48,139.27,139.17,3.59436543]
["bitfinex-derivatives","SOLF0:USTF0",1726266591602,21.48,139.27,139.16,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1726266591899,21.48,139.27,139.17,1.31887384]
["bitfinex-derivatives","SOLF0:USTF0",1726266592097,21.48,139.27,139.23,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726266593600,2.6522,139.32,139.22,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266594001,2.6522,139.32,139.23,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1726266594196,24.1822,139.32,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726266594702,27.7692,139.32,139.27,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726266595205,27.7692,139.32,139.23,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1726266596006,27.7692,139.32,139.23,6.19638843]
["bitfinex-derivatives","SOLF0:USTF0",1726266596214,24.1822,139.32,139.23,6.19638843]
["bitfinex-derivatives","SOLF0:USTF0",1726266597204,24.1822,139.32,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726266597405,21.53,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726266598519,2.6522,139.32,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726266598915,24.1822,139.32,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726266599810,27.7691,139.32,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726266600012,21.53,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726266600213,6.2391,139.32,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726266600421,22.834,139.33,139.23,6.19638843]
["bitfinex-derivatives","SOLF0:USTF0",1726266600912,25.1169,139.32,139.23,6.19638843]
["bitfinex-derivatives","SOLF0:USTF0",1726266601219,25.1169,139.32,139.23,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1726266601418,21.53,139.3,139.24,3.52140473]
["bitfinex-derivatives","SOLF0:USTF0",1726266602120,21.53,139.28,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726266603111,21.53,139.28,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726266603319,25.1179,139.28,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726266603509,25.1179,139.28,139.22,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266603714,25.1179,139.28,139.2,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266603912,25.1179,139.28,139.23,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726266604117,25.1179,139.28,139.2,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266604319,25.1179,139.28,139.19,6.32065863]
["bitfinex-derivatives","SOLF0:USTF0",1726266604514,25.1179,139.28,139.19,13.49965863]
["bitfinex-derivatives","SOLF0:USTF0",1726266606222,21.53,139.28,139.19,13.49965863]
["bitfinex-derivatives","SOLF0:USTF0",1726266606419,1.304,139.33,139.2,1.31885256]
["bitfinex-derivatives","SOLF0:USTF0",1726266607318,1.304,139.33,139.21,0.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726266607531,1.304,139.33,139.22,1.31885256]
["bitfinex-derivatives","SOLF0:USTF0",1726266607828,24.3188,139.35,139.22,1.31885256]
["bitfinex-derivatives","SOLF0:USTF0",1726266608727,1.3816,139.34,139.23,1.31857742]
["bitfinex-derivatives","SOLF0:USTF0",1726266608930,1.3816,139.34,139.21,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726266609226,1.3816,139.34,139.22,1.31853401]
["bitfinex-derivatives","SOLF0:USTF0",1726266609624,21.53,139.42,139.24,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266609822,1.4018,139.39,139.25,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726266610123,3.5855,139.38,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726266611229,21.53,139.38,139.3,3.5425271]
["bitfinex-derivatives","SOLF0:USTF0",1726266611432,21.53,139.38,139.25,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726266611623,21.53,139.38,139.26,1.31825589]
["bitfinex-derivatives","SOLF0:USTF0",1726266611829,21.53,139.38,139.26,3.64191736]
["bitfinex-derivatives","SOLF0:USTF0",1726266612028,21.53,139.38,139.25,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726266612227,3.5862,139.35,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266612424,1.3188,139.34,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266612628,1.3188,139.34,139.28,3.63160535]
["bitfinex-derivatives","SOLF0:USTF0",1726266612830,1.3188,139.34,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726266613424,1.3188,139.34,139.28,3.60434051]
["bitfinex-derivatives","SOLF0:USTF0",1726266613731,1.4018,139.39,139.25,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726266614042,2.8004,139.39,139.25,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726266614428,2.8004,139.39,139.26,1.31820997]
["bitfinex-derivatives","SOLF0:USTF0",1726266614622,21.53,139.38,139.26,4.86945578]
["bitfinex-derivatives","SOLF0:USTF0",1726266614827,21.53,139.38,139.26,3.55124581]
["bitfinex-derivatives","SOLF0:USTF0",1726266615028,21.53,139.38,139.25,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726266615222,21.53,139.38,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726266615430,21.53,139.38,139.31,3.64462329]
["bitfinex-derivatives","SOLF0:USTF0",1726266615631,21.53,139.38,139.25,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726266615830,21.53,139.38,139.26,1.31824144]
["bitfinex-derivatives","SOLF0:USTF0",1726266616033,2.8004,139.39,139.26,8.49724144]
["bitfinex-derivatives","SOLF0:USTF0",1726266616222,2.8004,139.39,139.27,0.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726266616633,28.71573108,139.44,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726266616838,2.7379,139.47,139.28,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266617139,2.7379,139.47,139.29,1.31766452]
["bitfinex-derivatives","SOLF0:USTF0",1726266617328,2.7379,139.47,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726266617329,6.321,139.47,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726266617736,2.7379,139.47,139.39,3.6496459]
["bitfinex-derivatives","SOLF0:USTF0",1726266617925,21.53,139.46,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726266618732,21.53,139.46,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726266619540,2.7379,139.47,139.34,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266619741,2.7379,139.47,139.35,1.31728761]
["bitfinex-derivatives","SOLF0:USTF0",1726266619935,3.5833,139.46,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726266621234,6.321,139.47,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726266621433,21.53,139.46,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726266622529,21.53,139.46,139.34,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266622736,21.53,139.45,139.34,10.70356772]
["bitfinex-derivatives","SOLF0:USTF0",1726266622944,21.53,139.45,139.34,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266623237,1.3526,139.44,139.28,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726266623537,1.3526,139.44,139.29,1.31770696]
["bitfinex-derivatives","SOLF0:USTF0",1726266623735,22.8826,139.44,139.29,1.31770696]
["bitfinex-derivatives","SOLF0:USTF0",1726266623936,3.5846,139.41,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726266624139,1.4134,139.4,139.33,3.57440647]
["bitfinex-derivatives","SOLF0:USTF0",1726266624340,2.8354,139.4,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266624639,21.53,139.39,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726266626344,21.53,139.38,139.21,14.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726266626538,21.53,139.38,139.23,4.01186976]
["bitfinex-derivatives","SOLF0:USTF0",1726266626733,2.8354,139.4,139.24,8.49736976]
["bitfinex-derivatives","SOLF0:USTF0",1726266626933,2.8354,139.4,139.26,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266627138,2.8354,139.4,139.27,9.49276976]
["bitfinex-derivatives","SOLF0:USTF0",1726266627335,2.8354,139.4,139.28,1.31836976]
["bitfinex-derivatives","SOLF0:USTF0",1726266627638,1.4134,139.4,139.28,1.31836976]
["bitfinex-derivatives","SOLF0:USTF0",1726266627845,1.4134,139.4,139.29,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726266628034,1.4134,139.4,139.3,1.31777801]
["bitfinex-derivatives","SOLF0:USTF0",1726266628543,1.4134,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726266629841,1.4134,139.4,139.29,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726266630442,3.5859,139.36,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726266630635,1.4134,139.4,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726266631045,3.586,139.36,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726266632551,3.5861,139.35,139.25,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726266632752,1.3895,139.34,139.25,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726266635243,2.7812,139.39,139.25,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726266635451,1.3916,139.38,139.25,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726266635647,21.53,139.37,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726266636250,22.9216,139.38,139.25,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726266636450,1.3916,139.38,139.26,1.31813433]
["bitfinex-derivatives","SOLF0:USTF0",1726266636666,226.0,139.45,139.26,1.31813433]
["bitfinex-derivatives","SOLF0:USTF0",1726266636973,4.1928,139.44,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266637166,4.1928,139.44,139.3,2.63153433]
["bitfinex-derivatives","SOLF0:USTF0",1726266637470,21.53,139.43,139.3,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726266637665,21.53,139.43,139.31,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726266637970,3.5844,139.42,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726266638457,3.5847,139.41,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726266638663,21.53,139.43,139.31,4.93629895]
["bitfinex-derivatives","SOLF0:USTF0",1726266639765,3.5853,139.38,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726266640558,1.3425,139.37,139.3,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726266641173,26.4581,139.37,139.32,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726266642074,26.4581,139.37,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266642075,22.8725,139.37,139.33,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726266642258,1.3425,139.37,139.33,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726266643070,1.3425,139.37,139.31,3.53208377]
["bitfinex-derivatives","SOLF0:USTF0",1726266643373,1.3425,139.37,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266643675,1.3425,139.37,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726266643869,1.3425,139.37,139.31,3.6698232]
["bitfinex-derivatives","SOLF0:USTF0",1726266644058,1.3425,139.37,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266645470,1.3425,139.37,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726266646177,1.3425,139.37,139.31,3.59495628]
["bitfinex-derivatives","SOLF0:USTF0",1726266646377,1.3425,139.37,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266646775,1.3425,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726266647879,1.3425,139.37,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726266648984,1.3425,139.37,139.32,3.64374138]
["bitfinex-derivatives","SOLF0:USTF0",1726266648985,1.3425,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726266649170,1.3425,139.37,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266649478,1.3425,139.37,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726266649666,1.3425,139.37,139.31,3.55119509]
["bitfinex-derivatives","SOLF0:USTF0",1726266649869,1.3425,139.37,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266650277,1.3425,139.37,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726266650980,1.3425,139.37,139.31,3.66562248]
["bitfinex-derivatives","SOLF0:USTF0",1726266650981,1.3425,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726266653077,1.3425,139.37,139.31,3.66562248]
["bitfinex-derivatives","SOLF0:USTF0",1726266653277,1.3425,139.37,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726266653478,21.53,139.36,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266653781,21.53,139.36,139.32,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726266653972,21.53,139.36,139.31,3.6121752]
["bitfinex-derivatives","SOLF0:USTF0",1726266654175,1.3425,139.37,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266655576,1.3425,139.37,139.33,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726266656277,1.3425,139.37,139.31,3.50922642]
["bitfinex-derivatives","SOLF0:USTF0",1726266656587,1.3425,139.37,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266658286,1.3425,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726266660188,1.3425,139.37,139.32,3.57558713]
["bitfinex-derivatives","SOLF0:USTF0",1726266660491,1.3425,139.37,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266660886,1.3425,139.37,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726266661491,21.53,139.36,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266662778,21.53,139.36,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726266662979,21.53,139.36,139.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726266663389,3.5859,139.36,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726266665491,21.53,139.35,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726266665888,21.53,139.35,139.27,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726266665889,25.1163,139.35,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726266666095,25.1163,139.35,139.27,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726266666591,21.53,139.34,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266667801,21.53,139.33,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266669999,3.5863,139.35,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266670195,3.5864,139.34,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266671998,3.5862,139.35,139.27,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726266672498,3.5862,139.35,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726266673099,3.5864,139.34,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726266675200,3.5862,139.35,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726266675406,3.5862,139.35,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726266675898,2.7249,139.36,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266675899,24.2549,139.36,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266676102,1.3425,139.37,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266676502,1.3425,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726266677607,1.3425,139.37,139.32,3.60792799]
["bitfinex-derivatives","SOLF0:USTF0",1726266677818,1.3425,139.37,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266677998,1.3425,139.37,139.26,1.31809631]
["bitfinex-derivatives","SOLF0:USTF0",1726266678304,1.3425,139.37,139.27,1.31811599]
["bitfinex-derivatives","SOLF0:USTF0",1726266678507,1.3425,139.37,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266678809,1.3425,139.37,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726266679892,22.8725,139.37,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726266680094,22.8725,139.37,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266680910,1.3425,139.37,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266681206,3.586,139.36,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266681607,3.5861,139.35,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726266681907,1.3425,139.37,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266682105,3.5865,139.34,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726266683807,2.677,139.36,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266684397,21.53,139.35,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726266685102,21.53,139.35,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726266685103,25.1162,139.35,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726266685511,3.5862,139.35,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726266689510,3.5862,139.35,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726266694711,3.5862,139.35,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266694924,3.5862,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726266697015,21.53,139.35,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266697218,1.3425,139.37,139.25,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726266697416,229.6694002,139.46,139.26,1.31821198]
["bitfinex-derivatives","SOLF0:USTF0",1726266697417,4.0794,139.44,139.26,1.31821198]
["bitfinex-derivatives","SOLF0:USTF0",1726266697616,3.5848,139.4,139.27,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266697923,3.5848,139.4,139.28,0.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726266698311,3.5851,139.39,139.29,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726266698511,3.5851,139.39,139.3,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726266699309,3.5851,139.39,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726266699523,3.5851,139.39,139.34,7.16224787]
["bitfinex-derivatives","SOLF0:USTF0",1726266700936,21.53,139.43,139.34,3.57604787]
["bitfinex-derivatives","SOLF0:USTF0",1726266701135,4.0794,139.44,139.3,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726266701136,21.53,139.41,139.3,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726266701433,21.53,139.43,139.3,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726266701625,21.53,139.43,139.3,4.92041595]
["bitfinex-derivatives","SOLF0:USTF0",1726266702235,3.5844,139.42,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726266702430,3.5844,139.42,139.36,7.1775307]
["bitfinex-derivatives","SOLF0:USTF0",1726266702632,3.5844,139.42,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726266703131,3.5846,139.41,139.36,7.11512472]
["bitfinex-derivatives","SOLF0:USTF0",1726266703532,21.53,139.43,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726266703923,21.53,139.43,139.3,4.93270966]
["bitfinex-derivatives","SOLF0:USTF0",1726266704235,3.5847,139.41,139.3,4.93270966]
["bitfinex-derivatives","SOLF0:USTF0",1726266705029,3.5844,139.42,139.3,4.93270966]
["bitfinex-derivatives","SOLF0:USTF0",1726266705425,21.53,139.43,139.3,4.93270966]
["bitfinex-derivatives","SOLF0:USTF0",1726266705735,3.5845,139.41,139.3,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726266705939,3.5845,139.41,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726266706131,3.5845,139.41,139.36,7.23777798]
["bitfinex-derivatives","SOLF0:USTF0",1726266706534,3.5845,139.41,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726266706733,3.5845,139.41,139.36,7.2474607]
["bitfinex-derivatives","SOLF0:USTF0",1726266706939,3.5845,139.41,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726266707537,3.5845,139.41,139.36,7.15529556]
["bitfinex-derivatives","SOLF0:USTF0",1726266707736,21.53,139.43,139.3,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726266708140,21.53,139.41,139.3,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726266708636,3.5852,139.39,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726266709734,3.5858,139.36,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726266709937,2.7626,139.38,139.29,3.67226944]
["bitfinex-derivatives","SOLF0:USTF0",1726266710136,1.384,139.37,139.27,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726266710740,1.384,139.37,139.27,6.32548936]
["bitfinex-derivatives","SOLF0:USTF0",1726266710941,1.384,139.37,139.27,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726266711141,22.914,139.37,139.27,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726266711339,3.5861,139.35,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726266712742,22.914,139.37,139.27,3.60412498]
["bitfinex-derivatives","SOLF0:USTF0",1726266713041,3.5869,139.32,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726266713243,3.5869,139.32,139.27,7.08830361]
["bitfinex-derivatives","SOLF0:USTF0",1726266713837,3.5867,139.33,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726266714634,3.5864,139.34,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726266715542,3.5864,139.34,139.28,3.56682537]
["bitfinex-derivatives","SOLF0:USTF0",1726266715543,3.5864,139.34,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726266716236,3.5864,139.34,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726266718040,3.5864,139.34,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726266720146,25.116,139.36,139.28,3.62028649]
["bitfinex-derivatives","SOLF0:USTF0",1726266720347,25.116,139.36,139.23,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726266720745,25.116,139.36,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726266721246,3.5861,139.35,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726266722247,1.384,139.37,139.23,11.80639356]
["bitfinex-derivatives","SOLF0:USTF0",1726266722543,22.914,139.37,139.23,11.80639356]
["bitfinex-derivatives","SOLF0:USTF0",1726266722753,22.914,139.37,139.23,4.62809356]
["bitfinex-derivatives","SOLF0:USTF0",1726266723249,3.5865,139.34,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726266724143,22.914,139.37,139.23,4.62809356]
["bitfinex-derivatives","SOLF0:USTF0",1726266724347,1.4319,139.33,139.23,4.62809356]
["bitfinex-derivatives","SOLF0:USTF0",1726266724552,3.5869,139.32,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726266725548,22.9619,139.33,139.23,4.62809356]
["bitfinex-derivatives","SOLF0:USTF0",1726266726141,3.5872,139.31,139.26,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726266726746,3.5874,139.3,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726266727152,3.5874,139.3,139.23,4.62809356]
["bitfinex-derivatives","SOLF0:USTF0",1726266727450,3.5874,139.3,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726266727652,1.4319,139.33,139.23,3.63059356]
["bitfinex-derivatives","SOLF0:USTF0",1726266727653,3.5876,139.29,139.23,3.63059356]
["bitfinex-derivatives","SOLF0:USTF0",1726266727846,3.5876,139.29,139.22,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1726266728239,3.5876,139.29,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726266728443,3.5876,139.29,139.22,13.54024694]
["bitfinex-derivatives","SOLF0:USTF0",1726266728653,3.5875,139.3,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726266729854,3.5871,139.31,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726266730056,2.6237,139.32,139.22,13.54024694]
["bitfinex-derivatives","SOLF0:USTF0",1726266730561,3.5871,139.31,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726266732157,3.5874,139.3,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726266734058,3.5876,139.29,139.22,13.54024694]
["bitfinex-derivatives","SOLF0:USTF0",1726266734255,2.6237,139.32,139.22,13.54024694]
["bitfinex-derivatives","SOLF0:USTF0",1726266735753,3.5875,139.3,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726266736260,2.6237,139.32,139.22,13.54024694]
["bitfinex-derivatives","SOLF0:USTF0",1726266736461,25.1173,139.31,139.22,13.54024694]
["bitfinex-derivatives","SOLF0:USTF0",1726266736661,3.5873,139.31,139.22,13.54024694]
["bitfinex-derivatives","SOLF0:USTF0",1726266737362,24.1537,139.32,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726266737553,2.6237,139.32,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726266737951,21.53,139.31,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726266738366,21.53,139.31,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726266738966,2.6237,139.32,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726266739460,2.6237,139.32,139.22,13.54024694]
["bitfinex-derivatives","SOLF0:USTF0",1726266739461,21.53,139.3,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726266739659,21.53,139.3,139.22,13.54024694]
["bitfinex-derivatives","SOLF0:USTF0",1726266740061,25.1175,139.3,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726266741766,3.5879,139.28,139.23,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726266742154,3.5879,139.28,139.23,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726266742563,25.1179,139.28,139.23,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726266742867,21.53,139.28,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726266743257,21.53,139.28,139.23,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266743464,24.1537,139.32,139.23,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726266743767,21.53,139.29,139.23,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726266744267,25.1178,139.29,139.23,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726266745267,25.1178,139.29,139.24,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726266748366,25.1179,139.28,139.24,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726266750259,25.1179,139.28,139.23,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726266750763,3.5882,139.27,139.23,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726266750962,3.5882,139.27,139.23,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266751555,25.1184,139.26,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726266751868,25.1184,139.26,139.18,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726266752374,25.1184,139.26,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266752560,25.1187,139.25,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266752761,21.53,139.25,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266753681,21.53,139.24,139.15,3.66688962]
["bitfinex-derivatives","SOLF0:USTF0",1726266753980,21.53,139.24,139.14,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266753981,22.8563,139.24,139.14,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266754171,21.53,139.2,139.16,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726266754866,21.53,139.21,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726266755069,21.53,139.21,139.14,10.73443337]
["bitfinex-derivatives","SOLF0:USTF0",1726266755070,1.3263,139.24,139.14,10.73443337]
["bitfinex-derivatives","SOLF0:USTF0",1726266755372,3.5893,139.23,139.15,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726266755559,1.3263,139.24,139.15,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726266755975,21.53,139.22,139.15,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726266756476,25.1196,139.22,139.15,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726266756766,21.53,139.22,139.15,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726266756962,1.3263,139.24,139.15,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726266757362,21.53,139.21,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726266759880,21.53,139.22,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266762868,25.1195,139.22,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266763066,26.5142,139.22,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266765375,21.53,139.2,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726266765575,22.9247,139.22,139.14,10.73443337]
["bitfinex-derivatives","SOLF0:USTF0",1726266766478,1.3947,139.22,139.14,10.73443337]
["bitfinex-derivatives","SOLF0:USTF0",1726266766679,4.9842,139.22,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266767083,26.5142,139.22,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266767670,22.9247,139.22,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266768071,22.9247,139.22,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266772084,22.9247,139.22,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266774978,26.5141,139.22,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266775684,22.9247,139.22,139.14,10.73443337]
["bitfinex-derivatives","SOLF0:USTF0",1726266776274,1.3947,139.22,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266778182,21.53,139.21,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726266778391,21.53,139.21,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266779388,1.3947,139.22,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266779579,21.53,139.21,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726266780174,25.1197,139.21,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726266780374,1.3947,139.22,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266780778,1.3947,139.22,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266780978,1.3263,139.24,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266781193,1.3263,139.24,139.16,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726266781384,22.8563,139.24,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266782078,22.8563,139.24,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266782275,1.3905,139.25,139.16,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726266782482,1.3905,139.25,139.16,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726266783277,1.3905,139.25,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726266783490,1.3905,139.25,139.16,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726266784193,21.53,139.24,139.16,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726266785592,1.3905,139.25,139.16,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726266787585,22.9205,139.25,139.16,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726266787994,25.1191,139.24,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266789294,25.1192,139.23,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266789691,25.1192,139.23,139.16,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726266790886,25.1192,139.23,139.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726266791592,21.53,139.23,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266793993,26.5093,139.25,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266794587,22.9205,139.25,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266794889,22.9205,139.25,139.16,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726266795397,21.53,139.24,139.16,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726266795787,21.53,139.24,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726266796193,21.53,139.24,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266796396,1.3905,139.25,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266796595,21.53,139.23,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266796989,21.53,139.23,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266797390,3.589,139.24,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266797790,26.5093,139.25,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726266798691,25.1189,139.24,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266799293,21.53,139.24,139.16,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726266799600,21.53,139.24,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266801393,25.1189,139.24,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266801999,25.1189,139.24,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726266804392,25.1189,139.24,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266806400,25.1192,139.23,139.16,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726266806808,21.53,139.23,139.16,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726266807009,21.53,139.23,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266808411,21.53,139.23,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266809406,2.7852,139.24,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266809810,25.1193,139.23,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266810901,25.1194,139.22,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726266813606,25.1193,139.23,139.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726266814418,21.53,139.23,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266816410,3.5892,139.23,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266816914,3.5892,139.23,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266816915,3.5892,139.23,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266817115,3.5892,139.23,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266817316,3.5892,139.23,139.18,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726266819318,3.5892,139.23,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266820213,3.5892,139.23,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266821119,3.5892,139.23,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266823019,3.5892,139.23,139.18,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726266823719,3.5892,139.23,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266823924,2.7852,139.24,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266824218,27.9042,139.24,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266824418,27.9042,139.24,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266825029,24.3152,139.24,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266825322,2.7852,139.24,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266825714,3.5893,139.23,139.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726266826515,3.5893,139.23,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266826715,27.9042,139.24,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266828929,3.5892,139.23,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266831329,27.9042,139.24,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266832430,3.5892,139.23,139.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726266832929,3.5892,139.23,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266833928,3.5895,139.22,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266834128,21.53,139.23,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726266834535,3.5897,139.21,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726266835239,3.5895,139.22,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726266840336,22.9205,139.25,139.15,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266840337,1.3905,139.25,139.15,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266840536,1.3905,139.25,139.16,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726266840838,1.3905,139.25,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726266841725,1.3905,139.25,139.21,7.25001788]
["bitfinex-derivatives","SOLF0:USTF0",1726266843435,4.9791,139.25,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726266843637,21.53,139.24,139.16,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726266843843,22.9091,139.24,139.16,4.9285117]
["bitfinex-derivatives","SOLF0:USTF0",1726266844029,25.1196,139.22,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726266844636,25.1196,139.22,139.17,7.14095839]
["bitfinex-derivatives","SOLF0:USTF0",1726266844939,1.3791,139.24,139.17,3.55045839]
["bitfinex-derivatives","SOLF0:USTF0",1726266845140,1.3791,139.24,139.16,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726266845542,1.3791,139.24,139.16,4.96313975]
["bitfinex-derivatives","SOLF0:USTF0",1726266845735,26.4981,139.24,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266851750,25.1192,139.23,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266851946,21.53,139.23,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266852345,25.1196,139.22,139.17,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726266855645,1.3791,139.24,139.16,3.62549978]
["bitfinex-derivatives","SOLF0:USTF0",1726266855850,1.3791,139.24,139.13,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1726266856252,1.3791,139.24,139.14,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726266856441,1.3791,139.24,139.14,6.06470224]
["bitfinex-derivatives","SOLF0:USTF0",1726266857044,1.3791,139.24,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266858949,24.3012,139.25,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266859351,6.3599,139.25,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266859545,27.8899,139.25,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726266861350,1.3905,139.25,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726266861652,1.3905,139.25,139.14,13.24370224]
["bitfinex-derivatives","SOLF0:USTF0",1726266861844,1.3905,139.25,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726266865650,1.3905,139.25,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726266865851,1.3905,139.25,139.2,3.57364475]
["bitfinex-derivatives","SOLF0:USTF0",1726266866051,1.3905,139.25,139.22,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726266866251,1.3905,139.25,139.2,3.55174698]
["bitfinex-derivatives","SOLF0:USTF0",1726266866454,1.3905,139.25,139.14,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726266866754,1.3905,139.25,139.14,5.97883455]
["bitfinex-derivatives","SOLF0:USTF0",1726266866955,1.3905,139.25,139.14,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726266867258,1.3905,139.25,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726266868753,22.9205,139.25,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726266869863,1.3905,139.25,139.21,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726266871657,21.53,139.24,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726266872656,3.589,139.24,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726266873458,21.53,139.24,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726266874757,3.5889,139.24,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726266875452,3.5889,139.24,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266876667,3.5892,139.23,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266877363,3.589,139.24,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266879963,3.589,139.24,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266880767,3.5892,139.23,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266881552,3.589,139.24,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266882064,25.119,139.24,139.2,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726266882855,3.5893,139.23,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266884658,3.5895,139.22,139.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726266885160,3.5895,139.22,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266889767,3.5895,139.22,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726266889974,21.53,139.23,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726266890167,3.5898,139.21,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726266893166,3.5896,139.22,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726266894674,3.5897,139.21,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726266895771,3.5895,139.22,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726266897180,3.5897,139.21,139.17,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726266897979,3.59,139.2,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726266898975,3.5898,139.21,139.16,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726266901866,1.3158,139.22,138.99,270.36155567]
["bitfinex-derivatives","SOLF0:USTF0",1726266902066,1.3158,139.22,138.68,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726266902067,1.3158,139.22,139.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726266902273,21.53,139.21,139.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726266902475,21.53,139.21,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726266902670,25.19313228,139.21,139.08,3.61785074]
["bitfinex-derivatives","SOLF0:USTF0",1726266902870,25.19313228,139.21,139.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726266903581,25.19313228,139.21,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726266904081,3.5914,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726266905278,25.19313228,139.21,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726266905471,25.19313228,139.21,139.09,3.53195958]
["bitfinex-derivatives","SOLF0:USTF0",1726266905672,25.19313228,139.21,139.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726266905978,3.5911,139.16,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726266906779,3.5908,139.17,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726266906978,25.19313228,139.21,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726266907180,2.7142,139.2,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726266907387,3.591,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726266907582,3.591,139.16,139.1,3.63862362]
["bitfinex-derivatives","SOLF0:USTF0",1726266907884,21.53,139.19,139.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726266908190,21.53,139.19,139.06,1.32009166]
["bitfinex-derivatives","SOLF0:USTF0",1726266908390,25.1206,139.18,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726266908588,21.53,139.18,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726266908981,3.5909,139.17,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726266910093,3.591,139.16,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726266910883,3.591,139.16,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726266911196,3.5912,139.15,139.11,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726266911383,24.2442,139.2,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726266912289,3.5909,139.17,139.12,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726266912491,3.5909,139.17,139.13,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726266913185,3.5905,139.18,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726266913385,24.2442,139.2,139.07,6.45084196]
["bitfinex-derivatives","SOLF0:USTF0",1726266913988,3.5909,139.17,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726266914185,24.2442,139.2,139.07,6.45084196]
["bitfinex-derivatives","SOLF0:USTF0",1726266914995,24.2442,139.2,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726266915800,24.2442,139.2,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726266916194,3.5909,139.17,139.07,6.45084196]
["bitfinex-derivatives","SOLF0:USTF0",1726266916599,3.5909,139.17,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726266918902,3.5906,139.18,139.07,6.45084196]
["bitfinex-derivatives","SOLF0:USTF0",1726266919106,22.9045,139.2,139.08,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266919289,1.3745,139.2,139.08,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266919498,3.5903,139.19,139.14,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726266920599,3.5906,139.18,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726266920788,1.3745,139.2,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726266921193,1.3745,139.2,139.08,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266921389,3.5906,139.18,139.08,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266921595,1.3745,139.2,139.08,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266922489,3.5906,139.18,139.13,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726266924502,3.5908,139.17,139.12,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726266932610,1.3745,139.2,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726266933207,1.346,139.19,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726266933601,3.5914,139.15,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726266933805,1.346,139.19,139.1,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726266934499,1.346,139.19,139.09,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726266934702,3.5916,139.14,139.07,6.45084196]
["bitfinex-derivatives","SOLF0:USTF0",1726266934906,3.5916,139.14,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726266935510,3.5918,139.13,139.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726266937205,21.53,139.11,139.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726266937810,21.55,139.14,139.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726266938218,25.142,139.12,139.05,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726266938709,25.142,139.12,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726266939106,25.1423,139.11,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726266942612,2.7694,139.15,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726266943005,3.592,139.13,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726266943211,21.55,139.12,139.08,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726266943617,21.55,139.12,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726266944316,2.7694,139.15,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726266944914,25.1424,139.11,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726266945117,21.55,139.11,139.02,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726266945421,25.1424,139.11,139.02,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726266945827,25.1424,139.11,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726266946214,25.1425,139.1,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726266946916,25.1425,139.1,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726266948221,25.1425,139.1,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726266951217,25.1428,139.09,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726266951420,25.1428,139.09,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726266951728,25.1434,139.07,139.02,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726266951918,21.55,139.07,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726266952420,21.55,139.07,139.03,7.24481706]
["bitfinex-derivatives","SOLF0:USTF0",1726266952810,21.55,139.07,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726266953024,25.1435,139.07,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726266953224,25.1435,139.07,139.03,1.32037739]
["bitfinex-derivatives","SOLF0:USTF0",1726266953426,21.55,139.07,139.03,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726266953626,21.55,139.08,139.02,3.53488419]
["bitfinex-derivatives","SOLF0:USTF0",1726266953821,21.55,139.08,139.03,1.32037777]
["bitfinex-derivatives","SOLF0:USTF0",1726266954024,3.53215754,139.13,139.03,1.32037777]
["bitfinex-derivatives","SOLF0:USTF0",1726266954025,3.53215754,139.13,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726266954224,21.55,139.08,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726266956539,3.5929,139.09,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726266956828,1.3865,139.14,139.03,3.5228113]
["bitfinex-derivatives","SOLF0:USTF0",1726266957035,1.3865,139.14,139.0,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266957229,1.3865,139.14,139.01,1.32053835]
["bitfinex-derivatives","SOLF0:USTF0",1726266957527,1.3865,139.14,139.04,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726266957528,3.5928,139.09,139.04,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726266957728,22.9365,139.14,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266957934,3.5924,139.11,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726266959133,3.5925,139.1,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726266959641,3.5924,139.11,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266959933,3.5924,139.11,139.01,1.32052982]
["bitfinex-derivatives","SOLF0:USTF0",1726266960529,3.5924,139.11,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726266960734,3.5927,139.1,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726266960932,21.55,139.1,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266961127,3.5929,139.09,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726266961321,22.8972,139.1,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726266961722,3.5928,139.09,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726266961930,21.55,139.09,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726266962536,4.9398,139.1,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726266962738,26.4898,139.1,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266963139,25.1428,139.09,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726266963531,21.55,139.09,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266963730,3.5931,139.08,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726266964336,3.5931,139.08,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726266964647,25.1435,139.06,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266964833,1.3811,139.09,139.02,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726266965136,1.3811,139.09,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266965443,1.3811,139.09,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726266965638,3.5931,139.08,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726266966041,25.1431,139.08,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726266968644,26.524,139.09,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266968835,21.55,139.09,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266969036,1.3472,139.1,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726266969236,26.4899,139.1,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726266969644,22.8972,139.1,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726266970451,26.4898,139.1,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726266972249,26.4898,139.1,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726266972746,3.5928,139.09,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726266973245,25.1428,139.09,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726266973752,3.5931,139.08,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726266974647,25.1429,139.09,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726266975147,4.9399,139.1,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726266975338,26.4899,139.1,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726266977242,3.5929,139.09,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726266977440,21.55,139.09,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726266978851,3.5932,139.08,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726266979045,21.55,139.08,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726266979448,3.5934,139.07,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266979644,3.5934,139.07,139.02,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726266979847,3.5934,139.07,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266980151,3.5931,139.08,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266980339,1.3472,139.1,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726266980542,3.5929,139.09,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266980746,1.3472,139.1,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266980949,1.3472,139.1,139.01,1.32062196]
["bitfinex-derivatives","SOLF0:USTF0",1726266981246,22.8972,139.1,139.01,1.32062196]
["bitfinex-derivatives","SOLF0:USTF0",1726266981850,26.4898,139.1,139.05,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726266982344,1.3472,139.1,139.0,10.74051938]
["bitfinex-derivatives","SOLF0:USTF0",1726266982551,1.3472,139.1,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726266983849,1.3797,139.13,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726266984557,25.1421,139.12,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726266986553,3.5921,139.12,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726266987248,4.9715,139.13,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726266987449,1.4032,139.16,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726266987450,22.9532,139.16,139.08,3.5106494]
["bitfinex-derivatives","SOLF0:USTF0",1726266987749,1.4032,139.16,139.12,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726266987955,21.55,139.21,139.08,3.63320586]
["bitfinex-derivatives","SOLF0:USTF0",1726266988155,22.8915,139.21,139.09,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726266988448,1.3415,139.21,139.09,6.24118104]
["bitfinex-derivatives","SOLF0:USTF0",1726266988651,1.3415,139.21,139.09,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726266988854,1.3415,139.21,139.1,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726266989054,1.3415,139.21,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726266989055,3.5901,139.2,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726266989249,3.5901,139.2,139.15,7.16186972]
["bitfinex-derivatives","SOLF0:USTF0",1726266989456,1.3415,139.21,139.1,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1726266989646,3.5904,139.19,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726266990350,3.59,139.2,139.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726266990959,3.5902,139.19,139.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726266991459,1.3415,139.21,139.1,12.10046831]
["bitfinex-derivatives","SOLF0:USTF0",1726266992058,3.5901,139.2,139.15,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726266993167,1.3415,139.21,139.1,12.10046831]
["bitfinex-derivatives","SOLF0:USTF0",1726266993455,21.55,139.26,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266993642,3.5894,139.23,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266994257,3.5896,139.22,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266994758,3.5893,139.23,139.17,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726266994959,3.5893,139.23,139.11,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266996160,3.5894,139.22,139.17,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726266996458,1.3395,139.25,139.18,3.6483809]
["bitfinex-derivatives","SOLF0:USTF0",1726266996646,3.5892,139.23,139.18,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726266996842,3.5892,139.23,139.18,7.12126917]
["bitfinex-derivatives","SOLF0:USTF0",1726266997254,3.5891,139.24,139.19,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726266997650,4.9282,139.25,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726266997846,2.6379,139.27,139.13,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266997847,1.3057,139.27,139.13,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266998055,6.36194938,139.32,139.14,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726266998261,7.76104938,139.32,139.14,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726266998556,4.1159,139.32,139.16,14.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726266998862,3.5873,139.31,139.26,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726266999052,2.7788,139.32,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726266999364,3.5872,139.31,139.26,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726267000356,6.3657,139.32,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267000948,6.3657,139.32,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726267001757,6.3657,139.32,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267002360,6.3657,139.32,139.26,7.14286744]
["bitfinex-derivatives","SOLF0:USTF0",1726267002562,6.3657,139.32,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726267002761,3.5871,139.31,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726267003156,2.6998,139.36,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267003352,3.5867,139.33,139.27,3.52175709]
["bitfinex-derivatives","SOLF0:USTF0",1726267003559,2.6998,139.36,139.21,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726267004156,2.6998,139.36,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726267004360,3.5863,139.35,139.3,3.60932549]
["bitfinex-derivatives","SOLF0:USTF0",1726267004652,3.5863,139.35,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726267004854,3.5863,139.35,139.3,3.62475763]
["bitfinex-derivatives","SOLF0:USTF0",1726267005058,3.5864,139.34,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726267005655,3.5864,139.34,139.3,3.56047013]
["bitfinex-derivatives","SOLF0:USTF0",1726267006061,3.5864,139.34,139.3,7.14777013]
["bitfinex-derivatives","SOLF0:USTF0",1726267006263,3.5864,139.34,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726267006770,3.5864,139.34,139.3,7.13126654]
["bitfinex-derivatives","SOLF0:USTF0",1726267006964,3.5861,139.35,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726267007171,2.6998,139.36,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726267007560,4.8901,139.36,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726267009070,1.3042,139.36,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726267009273,3.5856,139.37,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726267012670,3.5861,139.35,139.31,3.52602785]
["bitfinex-derivatives","SOLF0:USTF0",1726267012863,2.7427,139.4,139.21,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1726267013166,2.7427,139.4,139.22,1.31846352]
["bitfinex-derivatives","SOLF0:USTF0",1726267013467,3.586,139.36,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726267013671,2.7427,139.4,139.31,3.61422525]
["bitfinex-derivatives","SOLF0:USTF0",1726267013863,3.5863,139.34,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726267014065,2.7427,139.4,139.29,3.57189907]
["bitfinex-derivatives","SOLF0:USTF0",1726267014368,3.5867,139.33,139.24,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726267015172,3.5867,139.33,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726267015359,3.5867,139.33,139.29,3.58793926]
["bitfinex-derivatives","SOLF0:USTF0",1726267015871,3.5869,139.32,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267016058,3.5869,139.32,139.28,3.53341349]
["bitfinex-derivatives","SOLF0:USTF0",1726267016965,3.5869,139.32,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267017167,3.5869,139.32,139.28,3.53484838]
["bitfinex-derivatives","SOLF0:USTF0",1726267017362,2.7427,139.4,139.28,3.53484838]
["bitfinex-derivatives","SOLF0:USTF0",1726267017568,2.7427,139.4,139.24,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726267017774,2.7427,139.4,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726267018175,2.7427,139.4,139.31,3.54955599]
["bitfinex-derivatives","SOLF0:USTF0",1726267018372,2.7427,139.4,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726267018566,2.7427,139.4,139.32,3.55313998]
["bitfinex-derivatives","SOLF0:USTF0",1726267018767,2.7427,139.4,139.24,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726267018980,2.7427,139.4,139.25,1.31852801]
["bitfinex-derivatives","SOLF0:USTF0",1726267019271,2.7427,139.4,139.26,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726267019468,3.5859,139.36,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726267019673,3.5859,139.36,139.3,7.17396324]
["bitfinex-derivatives","SOLF0:USTF0",1726267019872,3.5859,139.36,139.3,3.58686324]
["bitfinex-derivatives","SOLF0:USTF0",1726267020075,3.5859,139.36,139.27,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726267020276,3.5861,139.35,139.27,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726267020466,3.5861,139.35,139.27,5.08029845]
["bitfinex-derivatives","SOLF0:USTF0",1726267020867,3.5861,139.35,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726267021375,3.5861,139.35,139.27,5.08029845]
["bitfinex-derivatives","SOLF0:USTF0",1726267021786,2.7427,139.4,139.27,5.08029845]
["bitfinex-derivatives","SOLF0:USTF0",1726267021973,2.7427,139.4,139.28,1.31841657]
["bitfinex-derivatives","SOLF0:USTF0",1726267022374,2.7427,139.4,139.27,5.08029845]
["bitfinex-derivatives","SOLF0:USTF0",1726267022677,2.7427,139.4,139.28,1.31842787]
["bitfinex-derivatives","SOLF0:USTF0",1726267022876,3.5858,139.36,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726267023379,2.7427,139.4,139.27,5.08029845]
["bitfinex-derivatives","SOLF0:USTF0",1726267023578,2.7427,139.4,139.28,1.31834696]
["bitfinex-derivatives","SOLF0:USTF0",1726267023779,2.7427,139.4,139.29,1.31834696]
["bitfinex-derivatives","SOLF0:USTF0",1726267023980,3.5852,139.39,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726267024475,2.7427,139.4,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726267024684,2.7427,139.4,139.34,7.18079761]
["bitfinex-derivatives","SOLF0:USTF0",1726267024871,1.3175,139.4,139.3,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726267025079,1.3175,139.4,139.31,1.31817189]
["bitfinex-derivatives","SOLF0:USTF0",1726267025281,1.3175,139.4,139.32,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726267025780,1.3175,139.4,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267026182,1.3175,139.4,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726267026383,21.55,139.43,139.36,3.57989211]
["bitfinex-derivatives","SOLF0:USTF0",1726267026583,35.7546,139.77,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267026584,24.3197,139.46,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267026784,3.5845,139.42,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267027384,24.3197,139.46,139.35,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726267027585,24.3197,139.46,139.36,3.61791121]
["bitfinex-derivatives","SOLF0:USTF0",1726267027776,24.3197,139.46,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267028087,3.5845,139.42,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267028281,3.5845,139.42,139.37,3.50786818]
["bitfinex-derivatives","SOLF0:USTF0",1726267028479,3.5845,139.42,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267028676,3.5845,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726267028877,2.7697,139.46,139.38,3.60360576]
["bitfinex-derivatives","SOLF0:USTF0",1726267029090,2.7697,139.46,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267029386,2.7697,139.46,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267029786,3.5838,139.44,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267029983,2.7697,139.46,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267030387,3.5838,139.44,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267030599,2.7697,139.46,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267031601,2.7697,139.46,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267031602,3.5838,139.44,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267032095,3.584,139.43,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267032402,3.584,139.43,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267032403,2.7697,139.46,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267032697,3.5838,139.44,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267033001,2.7697,139.46,139.39,7.11654393]
["bitfinex-derivatives","SOLF0:USTF0",1726267034497,3.5841,139.43,139.39,7.11654393]
["bitfinex-derivatives","SOLF0:USTF0",1726267035089,3.5837,139.45,139.39,3.53174393]
["bitfinex-derivatives","SOLF0:USTF0",1726267035289,2.7697,139.46,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267035497,2.7697,139.46,139.34,1.31761522]
["bitfinex-derivatives","SOLF0:USTF0",1726267035695,6.3531,139.46,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267035998,2.7697,139.46,139.33,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726267036303,3.5836,139.45,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726267036505,3.5836,139.45,139.4,7.17478209]
["bitfinex-derivatives","SOLF0:USTF0",1726267036691,3.5836,139.45,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726267037094,2.7697,139.46,139.36,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726267037405,2.7697,139.46,139.37,1.31756586]
["bitfinex-derivatives","SOLF0:USTF0",1726267037606,2.7697,139.46,139.38,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726267038115,2.7697,139.46,139.39,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726267038517,2.7697,139.46,139.36,5.01496119]
["bitfinex-derivatives","SOLF0:USTF0",1726267039017,3.5843,139.42,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267039611,3.5843,139.42,139.36,5.01496119]
["bitfinex-derivatives","SOLF0:USTF0",1726267040207,3.5845,139.41,139.36,5.01496119]
["bitfinex-derivatives","SOLF0:USTF0",1726267040403,2.7697,139.46,139.36,3.61456119]
["bitfinex-derivatives","SOLF0:USTF0",1726267040609,1.3552,139.45,139.31,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726267040911,3.5846,139.41,139.32,1.31787904]
["bitfinex-derivatives","SOLF0:USTF0",1726267042210,3.5846,139.41,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726267042410,3.5846,139.41,139.36,7.24694292]
["bitfinex-derivatives","SOLF0:USTF0",1726267042921,3.5846,139.41,139.36,3.66134292]
["bitfinex-derivatives","SOLF0:USTF0",1726267043112,3.5846,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726267043420,3.5846,139.41,139.38,3.55483765]
["bitfinex-derivatives","SOLF0:USTF0",1726267044928,1.3552,139.45,139.38,7.14003765]
["bitfinex-derivatives","SOLF0:USTF0",1726267045124,1.3552,139.45,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267045621,3.5844,139.42,139.38,3.67173363]
["bitfinex-derivatives","SOLF0:USTF0",1726267046008,3.5846,139.41,139.38,3.67173363]
["bitfinex-derivatives","SOLF0:USTF0",1726267047126,1.3552,139.45,139.31,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726267047325,1.3552,139.45,139.32,1.31775253]
["bitfinex-derivatives","SOLF0:USTF0",1726267047622,2.7697,139.46,139.32,1.31775253]
["bitfinex-derivatives","SOLF0:USTF0",1726267048017,2.7697,139.46,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267048224,2.7697,139.46,139.39,3.63382327]
["bitfinex-derivatives","SOLF0:USTF0",1726267048413,3.5839,139.44,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267048610,3.5839,139.44,139.4,3.52195816]
["bitfinex-derivatives","SOLF0:USTF0",1726267050223,2.7697,139.46,139.4,3.52195816]
["bitfinex-derivatives","SOLF0:USTF0",1726267050412,2.7697,139.46,139.31,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726267050614,1.3884,139.45,139.31,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726267050917,3.5844,139.42,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267051120,1.3884,139.45,139.38,3.50664012]
["bitfinex-derivatives","SOLF0:USTF0",1726267051324,3.585,139.4,139.38,3.50664012]
["bitfinex-derivatives","SOLF0:USTF0",1726267051527,1.3884,139.45,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726267051720,1.3884,139.45,139.35,7.10150392]
["bitfinex-derivatives","SOLF0:USTF0",1726267052728,1.3884,139.45,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726267052729,3.585,139.4,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726267053531,3.585,139.4,139.36,7.18243671]
["bitfinex-derivatives","SOLF0:USTF0",1726267055322,3.5851,139.39,139.36,3.59663671]
["bitfinex-derivatives","SOLF0:USTF0",1726267055520,3.5851,139.39,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726267056116,3.5851,139.39,139.35,7.16378889]
["bitfinex-derivatives","SOLF0:USTF0",1726267057132,3.5851,139.39,139.35,3.57778889]
["bitfinex-derivatives","SOLF0:USTF0",1726267058429,3.5851,139.39,139.35,7.16378889]
["bitfinex-derivatives","SOLF0:USTF0",1726267058618,3.5851,139.39,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726267059231,3.5851,139.39,139.35,3.64725418]
["bitfinex-derivatives","SOLF0:USTF0",1726267059532,3.5851,139.39,139.31,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726267059721,3.5851,139.39,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726267060027,1.3884,139.45,139.3,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726267060227,21.55,139.44,139.3,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726267060532,3.5855,139.38,139.3,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726267061121,3.5855,139.38,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726267061924,3.5856,139.37,139.34,3.56585346]
["bitfinex-derivatives","SOLF0:USTF0",1726267062320,3.5856,139.37,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726267062624,3.5859,139.36,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726267064118,3.5857,139.37,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726267066537,21.55,139.44,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726267066835,21.55,139.44,139.3,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726267067226,3.586,139.36,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726267067626,3.52440386,139.41,139.3,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726267067823,21.55,139.39,139.3,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726267068241,3.5865,139.34,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726267068430,21.55,139.39,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726267069141,3.5866,139.33,139.3,3.61872748]
["bitfinex-derivatives","SOLF0:USTF0",1726267069639,3.5866,139.33,139.3,7.20602748]
["bitfinex-derivatives","SOLF0:USTF0",1726267070541,3.5864,139.34,139.3,7.20602748]
["bitfinex-derivatives","SOLF0:USTF0",1726267071539,3.5864,139.34,139.3,3.61872748]
["bitfinex-derivatives","SOLF0:USTF0",1726267071751,3.5866,139.33,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726267072242,3.5866,139.33,139.3,3.51956328]
["bitfinex-derivatives","SOLF0:USTF0",1726267074844,3.5866,139.33,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726267075345,3.5866,139.33,139.3,3.50341685]
["bitfinex-derivatives","SOLF0:USTF0",1726267075640,3.5866,139.33,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726267076040,3.5866,139.33,139.29,7.14689115]
["bitfinex-derivatives","SOLF0:USTF0",1726267084546,3.5864,139.34,139.29,7.14689115]
["bitfinex-derivatives","SOLF0:USTF0",1726267084750,21.55,139.39,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726267084952,21.55,139.39,139.26,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726267085244,21.55,139.39,139.26,4.91176973]
["bitfinex-derivatives","SOLF0:USTF0",1726267085453,21.55,139.39,139.26,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726267085650,3.5858,139.36,139.26,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726267085848,3.5858,139.36,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726267086057,21.55,139.39,139.26,4.92023159]
["bitfinex-derivatives","SOLF0:USTF0",1726267086354,3.5865,139.34,139.26,4.92023159]
["bitfinex-derivatives","SOLF0:USTF0",1726267086769,3.5867,139.33,139.26,4.92023159]
["bitfinex-derivatives","SOLF0:USTF0",1726267087242,3.5867,139.33,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726267089853,3.5865,139.34,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726267092355,3.5867,139.33,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726267094860,3.5862,139.35,139.26,4.92023159]
["bitfinex-derivatives","SOLF0:USTF0",1726267095064,3.5862,139.35,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726267095862,3.5863,139.34,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726267096859,3.5863,139.34,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726267098358,3.5862,139.35,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726267099451,3.5863,139.34,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726267129696,3.5866,139.33,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726267129998,21.55,139.37,139.26,4.92023159]
["bitfinex-derivatives","SOLF0:USTF0",1726267130294,3.5869,139.32,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726267134396,2.674,139.35,139.26,4.92023159]
["bitfinex-derivatives","SOLF0:USTF0",1726267134998,2.674,139.35,139.26,3.52993159]
["bitfinex-derivatives","SOLF0:USTF0",1726267135199,3.5875,139.3,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726267135501,3.5875,139.3,139.26,7.18618427]
["bitfinex-derivatives","SOLF0:USTF0",1726267137296,21.55,139.34,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726267137500,2.674,139.35,139.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726267138809,3.5863,139.34,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726267139199,2.674,139.35,139.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726267139398,3.5869,139.32,139.27,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726267140807,21.55,139.34,139.22,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726267141013,22.9382,139.34,139.22,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726267141517,1.3882,139.34,139.22,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726267141810,3.5872,139.31,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726267141998,3.5872,139.31,139.25,7.1367678]
["bitfinex-derivatives","SOLF0:USTF0",1726267143714,3.5869,139.32,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726267143908,2.674,139.35,139.22,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726267144213,3.5866,139.33,139.26,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267144399,3.5866,139.33,139.26,3.57917899]
["bitfinex-derivatives","SOLF0:USTF0",1726267144604,3.5866,139.33,139.22,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726267144801,3.5866,139.33,139.26,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267145009,3.5866,139.33,139.26,7.17194452]
["bitfinex-derivatives","SOLF0:USTF0",1726267145210,3.5866,139.33,139.26,3.58384452]
["bitfinex-derivatives","SOLF0:USTF0",1726267145414,3.5866,139.33,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267145616,3.5866,139.33,139.28,3.60465996]
["bitfinex-derivatives","SOLF0:USTF0",1726267145809,3.5866,139.33,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267146212,3.5866,139.33,139.27,7.10375601]
["bitfinex-derivatives","SOLF0:USTF0",1726267146705,3.5869,139.32,139.27,7.10375601]
["bitfinex-derivatives","SOLF0:USTF0",1726267146905,24.224,139.35,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726267147501,2.674,139.35,139.26,7.2565784]
["bitfinex-derivatives","SOLF0:USTF0",1726267148110,21.55,139.34,139.26,7.2565784]
["bitfinex-derivatives","SOLF0:USTF0",1726267148310,3.5871,139.31,139.26,7.2565784]
["bitfinex-derivatives","SOLF0:USTF0",1726267148515,3.5871,139.31,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267150212,3.5871,139.31,139.26,7.2565784]
["bitfinex-derivatives","SOLF0:USTF0",1726267151116,3.5868,139.33,139.27,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726267151309,24.224,139.35,139.27,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726267151621,2.674,139.35,139.26,3.6682784]
["bitfinex-derivatives","SOLF0:USTF0",1726267151924,3.5867,139.33,139.22,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726267152114,2.674,139.35,139.22,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726267152511,3.5869,139.32,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726267152712,3.5869,139.32,139.28,3.6007122]
["bitfinex-derivatives","SOLF0:USTF0",1726267152916,3.5867,139.33,139.28,7.1885122]
["bitfinex-derivatives","SOLF0:USTF0",1726267153120,2.674,139.35,139.22,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726267153517,3.5868,139.33,139.28,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726267153713,3.5868,139.33,139.28,7.11412825]
["bitfinex-derivatives","SOLF0:USTF0",1726267155223,3.5868,139.33,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726267156219,3.5865,139.34,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726267156417,3.5865,139.34,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726267157220,24.224,139.35,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726267157221,27.8102,139.35,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726267157725,3.5864,139.34,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726267159113,24.224,139.35,139.23,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726267160022,3.587,139.32,139.23,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726267160227,21.55,139.34,139.23,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726267160731,3.5874,139.3,139.23,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1726267160933,3.5874,139.3,139.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726267161124,1.3857,139.33,139.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726267161629,3.5876,139.29,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726267161928,3.5876,139.29,139.25,3.67519171]
["bitfinex-derivatives","SOLF0:USTF0",1726267162131,3.5876,139.29,139.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726267162628,3.5876,139.29,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726267162933,3.5876,139.29,139.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726267163228,3.5876,139.29,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726267163417,3.5876,139.29,139.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726267163818,3.5876,139.29,139.24,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726267165824,3.5876,139.29,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726267167629,1.3857,139.33,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726267167630,3.5879,139.28,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726267172433,3.5877,139.29,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726267173725,3.5877,139.29,139.25,7.09888035]
["bitfinex-derivatives","SOLF0:USTF0",1726267174531,3.5877,139.29,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726267179031,1.3857,139.33,139.25,3.54246804]
["bitfinex-derivatives","SOLF0:USTF0",1726267179335,24.224,139.35,139.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726267179829,3.587,139.32,139.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726267180029,21.55,139.34,139.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726267180225,3.5867,139.33,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726267188335,3.5867,139.33,139.28,3.52642262]
["bitfinex-derivatives","SOLF0:USTF0",1726267188534,3.5867,139.33,139.23,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1726267188931,3.5867,139.33,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726267189133,3.5867,139.33,139.29,7.17529336]
["bitfinex-derivatives","SOLF0:USTF0",1726267189439,3.5865,139.34,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726267189833,2.674,139.35,139.29,3.58789336]
["bitfinex-derivatives","SOLF0:USTF0",1726267190032,3.5866,139.33,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726267190238,3.5866,139.33,139.29,7.18641694]
["bitfinex-derivatives","SOLF0:USTF0",1726267190438,3.5866,139.33,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726267191034,3.5866,139.33,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726267193028,3.5868,139.32,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726267193840,3.5871,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726267194042,3.5871,139.31,139.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726267194440,3.5871,139.31,139.26,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726267194740,3.5874,139.3,139.26,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726267197440,3.5876,139.29,139.25,7.19228339]
["bitfinex-derivatives","SOLF0:USTF0",1726267197947,24.224,139.35,139.25,7.19228339]
["bitfinex-derivatives","SOLF0:USTF0",1726267198543,3.5875,139.3,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726267203544,3.5876,139.29,139.25,7.19218339]
["bitfinex-derivatives","SOLF0:USTF0",1726267203745,3.5876,139.29,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726267204036,24.224,139.35,139.25,7.18813554]
["bitfinex-derivatives","SOLF0:USTF0",1726267204249,2.674,139.35,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726267204445,3.5875,139.3,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726267206851,3.5875,139.3,139.26,6.10453377]
["bitfinex-derivatives","SOLF0:USTF0",1726267207047,3.5872,139.31,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267208247,3.5869,139.32,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726267210057,21.55,139.34,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726267210262,3.5871,139.31,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726267210566,21.55,139.33,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726267210771,3.5872,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726267212769,3.5872,139.31,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726267214268,3.5874,139.3,139.26,6.10443377]
["bitfinex-derivatives","SOLF0:USTF0",1726267215279,3.5872,139.31,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726267216167,3.5872,139.31,139.27,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726267216565,3.5869,139.32,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726267216770,3.5869,139.32,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726267216972,2.674,139.35,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726267217167,3.5871,139.31,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726267217873,3.5874,139.3,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726267218475,3.5874,139.3,139.26,6.10443377]
["bitfinex-derivatives","SOLF0:USTF0",1726267219278,21.55,139.34,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267219678,3.5871,139.31,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726267223181,21.55,139.34,139.26,6.10453377]
["bitfinex-derivatives","SOLF0:USTF0",1726267223572,2.674,139.35,139.26,6.10453377]
["bitfinex-derivatives","SOLF0:USTF0",1726267223773,3.5875,139.3,139.26,6.10453377]
["bitfinex-derivatives","SOLF0:USTF0",1726267226081,3.5877,139.29,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726267226584,3.5875,139.3,139.26,6.10453377]
["bitfinex-derivatives","SOLF0:USTF0",1726267227580,3.5872,139.31,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726267228879,3.5872,139.31,139.28,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726267229881,3.5872,139.31,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726267232289,3.5872,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726267232879,3.5872,139.31,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726267233486,3.5872,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726267251905,3.5869,139.32,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726267252900,3.5872,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726267254300,3.5869,139.32,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726267262904,2.674,139.35,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726267263104,21.55,139.34,139.27,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726267263604,3.5866,139.33,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726267263796,3.5866,139.33,139.27,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726267264200,3.5866,139.33,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726267264403,3.5864,139.34,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726267266311,3.5866,139.33,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726267267018,3.5864,139.34,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726267267309,21.55,139.36,139.27,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726267267508,3.5862,139.35,139.27,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726267267911,3.5862,139.35,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726267268303,3.5862,139.35,139.27,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726267268911,3.5862,139.35,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726267271212,1.3169,139.39,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726267271509,17.44164933,139.39,139.33,3.52899777]
["bitfinex-derivatives","SOLF0:USTF0",1726267271706,3.5856,139.37,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726267271901,3.5856,139.37,139.33,7.10893966]
["bitfinex-derivatives","SOLF0:USTF0",1726267272114,1.3169,139.39,139.33,7.10893966]
["bitfinex-derivatives","SOLF0:USTF0",1726267272314,1.3169,139.39,139.33,3.52253966]
["bitfinex-derivatives","SOLF0:USTF0",1726267272518,1.3169,139.39,139.28,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1726267272815,16.12548207,139.41,139.27,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726267273115,16.12548207,139.42,139.28,8.50103581]
["bitfinex-derivatives","SOLF0:USTF0",1726267273314,3.5849,139.4,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726267273509,3.5849,139.4,139.36,7.20740033]
["bitfinex-derivatives","SOLF0:USTF0",1726267273816,3.5846,139.41,139.36,7.20740033]
["bitfinex-derivatives","SOLF0:USTF0",1726267274515,17.53778207,139.43,139.36,3.62160033]
["bitfinex-derivatives","SOLF0:USTF0",1726267274707,17.53778207,139.43,139.28,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1726267274909,17.53778207,139.43,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726267275215,17.53778207,139.43,139.36,7.11009783]
["bitfinex-derivatives","SOLF0:USTF0",1726267275517,3.5845,139.41,139.36,7.11009783]
["bitfinex-derivatives","SOLF0:USTF0",1726267275921,17.53778207,139.43,139.36,7.11009783]
["bitfinex-derivatives","SOLF0:USTF0",1726267276409,16.12548207,139.43,139.36,3.52439783]
["bitfinex-derivatives","SOLF0:USTF0",1726267276611,1.4373,139.47,139.37,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726267276917,5.0204,139.47,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726267277313,1.4373,139.47,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267277518,1.4373,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726267277911,1.4373,139.47,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267278115,4.8884,139.48,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267279020,1.3366,139.51,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267279321,1.3366,139.51,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267279613,1.3366,139.51,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267280023,3.5829,139.48,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726267280207,3.5829,139.48,139.44,3.64640771]
["bitfinex-derivatives","SOLF0:USTF0",1726267280411,1.3366,139.51,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267280613,3.5827,139.48,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267280920,1.3366,139.51,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267281116,3.5826,139.49,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267281313,1.3366,139.51,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267281846,3.5825,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267282115,3.5825,139.49,139.45,3.50731941]
["bitfinex-derivatives","SOLF0:USTF0",1726267282626,1.3366,139.51,139.45,3.50731941]
["bitfinex-derivatives","SOLF0:USTF0",1726267282925,1.3366,139.51,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267283120,1.3366,139.51,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267283121,3.5827,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267283424,1.3366,139.51,139.44,7.16988514]
["bitfinex-derivatives","SOLF0:USTF0",1726267283611,1.3366,139.51,139.38,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726267283812,3.5826,139.49,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267284009,3.5826,139.49,139.44,7.16640065]
["bitfinex-derivatives","SOLF0:USTF0",1726267285621,1.3366,139.51,139.37,6.26027511]
["bitfinex-derivatives","SOLF0:USTF0",1726267285823,21.55,139.49,139.37,6.26027511]
["bitfinex-derivatives","SOLF0:USTF0",1726267286223,21.55,139.49,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726267286622,3.5845,139.42,139.37,4.86817511]
["bitfinex-derivatives","SOLF0:USTF0",1726267287128,21.55,139.46,139.37,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726267287324,1.4039,139.45,139.37,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1726267287523,1.4039,139.45,139.37,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726267288422,3.5844,139.42,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726267291429,3.5846,139.41,139.37,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1726267292230,3.5846,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726267294435,3.5846,139.41,139.37,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726267294738,3.5846,139.41,139.37,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726267295441,1.4039,139.45,139.37,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726267295835,3.584,139.43,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267300344,3.584,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726267300734,3.5839,139.44,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726267301237,1.4039,139.45,139.37,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726267301238,1.4039,139.45,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267301437,3.5841,139.43,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267304742,3.5843,139.42,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267304937,3.5843,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267308554,1.4039,139.45,139.37,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726267308754,1.3925,139.44,139.37,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726267309349,1.3925,139.44,139.36,7.18488763]
["bitfinex-derivatives","SOLF0:USTF0",1726267309553,1.3925,139.44,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726267309751,1.3925,139.44,139.34,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726267309943,1.3925,139.44,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267310454,3.5847,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267312250,3.5847,139.41,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267312251,3.5844,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267313349,3.5845,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267313958,3.5844,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267314855,3.5846,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726267315057,1.3925,139.44,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267315359,3.5845,139.42,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726267316460,3.5845,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267316659,3.5845,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267319160,3.5844,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267321556,3.5845,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267321759,3.5845,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267322361,3.5845,139.41,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267323256,3.5849,139.4,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267323463,1.3925,139.44,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267323761,3.5846,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267323964,1.3925,139.44,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267324362,1.3925,139.44,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726267325063,4.9763,139.44,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726267325369,1.4039,139.45,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726267326759,1.4039,139.45,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267327067,1.4039,139.45,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267327269,1.3993,139.44,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267327562,3.5844,139.42,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726267328160,3.5843,139.42,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726267328666,3.5843,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267330861,3.5841,139.43,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267331069,3.5841,139.43,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726267332455,3.5838,139.44,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726267333457,3.584,139.43,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267333855,1.4039,139.45,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267334257,3.5844,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267334869,3.5844,139.42,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267335470,1.3017,139.44,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726267336071,3.5847,139.41,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726267336470,3.5847,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726267337865,1.3017,139.44,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267338568,17.42420938,139.44,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267339172,1.3017,139.44,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267339773,3.5844,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267339971,1.3017,139.44,139.34,4.96332197]
["bitfinex-derivatives","SOLF0:USTF0",1726267340473,3.5842,139.43,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267341764,4.8855,139.44,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267341968,17.52546761,139.45,139.41,3.58838951]
["bitfinex-derivatives","SOLF0:USTF0",1726267342175,2.7508,139.49,139.34,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726267342377,3.5833,139.46,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726267342574,3.5833,139.46,139.41,7.15153704]
["bitfinex-derivatives","SOLF0:USTF0",1726267343165,3.5833,139.46,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267343568,3.5833,139.46,139.34,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726267343874,3.5833,139.46,139.34,4.97867647]
["bitfinex-derivatives","SOLF0:USTF0",1726267344069,3.5833,139.46,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726267344378,3.5831,139.47,139.42,3.5305203]
["bitfinex-derivatives","SOLF0:USTF0",1726267344574,3.5831,139.47,139.34,4.97867647]
["bitfinex-derivatives","SOLF0:USTF0",1726267344870,3.5831,139.47,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726267345078,3.5831,139.47,139.42,7.11282797]
["bitfinex-derivatives","SOLF0:USTF0",1726267348482,3.5833,139.46,139.42,7.11282797]
["bitfinex-derivatives","SOLF0:USTF0",1726267349783,16.11810552,139.48,139.42,3.52872797]
["bitfinex-derivatives","SOLF0:USTF0",1726267350172,3.5839,139.44,139.34,4.97867647]
["bitfinex-derivatives","SOLF0:USTF0",1726267350775,3.5839,139.44,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267351077,3.5841,139.43,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267351277,16.12118595,139.45,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267351482,21.55,139.48,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267351782,16.12118595,139.47,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726267351980,16.12118595,139.47,139.42,3.55141184]
["bitfinex-derivatives","SOLF0:USTF0",1726267352182,16.12118595,139.47,139.34,4.97867647]
["bitfinex-derivatives","SOLF0:USTF0",1726267352481,16.12118595,139.47,139.35,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1726267352685,1.4281,139.49,139.35,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1726267352885,16.12118595,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267353180,5.0107,139.49,139.44,3.65536959]
["bitfinex-derivatives","SOLF0:USTF0",1726267353381,5.0107,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267353677,5.0107,139.49,139.44,7.15687975]
["bitfinex-derivatives","SOLF0:USTF0",1726267354288,5.0107,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267354474,19.69898862,139.5,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267354675,3.5823,139.5,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267355180,3.5825,139.49,139.45,7.23338572]
["bitfinex-derivatives","SOLF0:USTF0",1726267355368,3.5825,139.49,139.45,3.64998572]
["bitfinex-derivatives","SOLF0:USTF0",1726267355573,3.5825,139.49,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267356177,3.5825,139.49,139.45,7.14602657]
["bitfinex-derivatives","SOLF0:USTF0",1726267358572,3.5825,139.49,139.45,3.56252657]
["bitfinex-derivatives","SOLF0:USTF0",1726267358774,3.5825,139.49,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267359287,3.5825,139.49,139.45,3.53682369]
["bitfinex-derivatives","SOLF0:USTF0",1726267360376,3.5825,139.49,139.45,7.12032369]
["bitfinex-derivatives","SOLF0:USTF0",1726267360580,3.5825,139.49,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267361189,3.5825,139.49,139.45,7.11827336]
["bitfinex-derivatives","SOLF0:USTF0",1726267367580,3.5825,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267370488,3.5825,139.49,139.45,7.11817336]
["bitfinex-derivatives","SOLF0:USTF0",1726267370688,3.5825,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267371182,3.5825,139.49,139.45,7.082331]
["bitfinex-derivatives","SOLF0:USTF0",1726267371394,3.5827,139.48,139.45,7.082331]
["bitfinex-derivatives","SOLF0:USTF0",1726267371590,21.55,139.52,139.39,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726267371904,3.5831,139.47,139.4,16.01224674]
["bitfinex-derivatives","SOLF0:USTF0",1726267372198,3.5831,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267373600,3.5833,139.46,139.42,7.20095236]
["bitfinex-derivatives","SOLF0:USTF0",1726267373796,3.5833,139.46,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726267374097,1.3895,139.49,139.41,3.57670892]
["bitfinex-derivatives","SOLF0:USTF0",1726267374402,1.3033,139.48,139.38,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726267374584,1.3033,139.48,139.39,6.16201265]
["bitfinex-derivatives","SOLF0:USTF0",1726267374789,1.3033,139.48,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267374790,3.5833,139.46,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267374984,3.5833,139.46,139.41,7.18799069]
["bitfinex-derivatives","SOLF0:USTF0",1726267376095,3.5835,139.45,139.41,7.18799069]
["bitfinex-derivatives","SOLF0:USTF0",1726267376495,22.8533,139.48,139.41,7.18799069]
["bitfinex-derivatives","SOLF0:USTF0",1726267376689,1.3033,139.48,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726267377100,3.5831,139.47,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726267377398,3.5831,139.47,139.41,3.60359069]
["bitfinex-derivatives","SOLF0:USTF0",1726267377399,3.5831,139.47,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726267379604,3.5828,139.48,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726267381202,3.583,139.47,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726267383107,3.5828,139.48,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726267383504,3.5826,139.49,139.44,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267383711,3.5826,139.49,139.38,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726267383901,3.5826,139.49,139.42,11.23830841]
["bitfinex-derivatives","SOLF0:USTF0",1726267384103,3.5826,139.49,139.43,8.94613065]
["bitfinex-derivatives","SOLF0:USTF0",1726267384304,3.5826,139.49,139.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726267384608,3.5826,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267384908,3.5826,139.49,139.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726267385109,3.5828,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267386310,21.55,139.51,139.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726267386796,2.7388,139.53,139.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726267387002,3.5827,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267387407,21.55,139.51,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267387607,3.5825,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267389307,3.5827,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267390713,3.583,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267395505,3.583,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267395710,3.5829,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267396315,3.5829,139.48,139.44,7.10808485]
["bitfinex-derivatives","SOLF0:USTF0",1726267397419,3.5826,139.49,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267397919,2.7388,139.53,139.45,3.61720727]
["bitfinex-derivatives","SOLF0:USTF0",1726267398127,24.2888,139.53,139.38,9.8537351]
["bitfinex-derivatives","SOLF0:USTF0",1726267398414,19.6978805,139.52,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267398625,16.1159805,139.52,139.47,3.62304414]
["bitfinex-derivatives","SOLF0:USTF0",1726267398824,16.1159805,139.52,139.41,9.8537351]
["bitfinex-derivatives","SOLF0:USTF0",1726267399023,19.6976805,139.52,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267399217,2.7388,139.53,139.43,9.8537351]
["bitfinex-derivatives","SOLF0:USTF0",1726267399415,2.7388,139.53,139.44,16.01012144]
["bitfinex-derivatives","SOLF0:USTF0",1726267399721,6.3204,139.53,139.47,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726267399928,6.3204,139.53,139.48,3.50477284]
["bitfinex-derivatives","SOLF0:USTF0",1726267400117,6.3204,139.53,139.48,7.08747284]
["bitfinex-derivatives","SOLF0:USTF0",1726267406223,3.5818,139.52,139.48,3.50477284]
["bitfinex-derivatives","SOLF0:USTF0",1726267406733,3.5818,139.52,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267406934,3.5818,139.52,139.48,3.51978507]
["bitfinex-derivatives","SOLF0:USTF0",1726267407122,3.5818,139.52,139.44,9.84559218]
["bitfinex-derivatives","SOLF0:USTF0",1726267407323,3.5818,139.52,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267407639,3.582,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267409242,2.7388,139.53,139.43,9.84826112]
["bitfinex-derivatives","SOLF0:USTF0",1726267409536,24.2888,139.53,139.44,16.0034995]
["bitfinex-derivatives","SOLF0:USTF0",1726267409741,3.5824,139.5,139.45,9.73853838]
["bitfinex-derivatives","SOLF0:USTF0",1726267409933,24.2888,139.53,139.46,6.15523838]
["bitfinex-derivatives","SOLF0:USTF0",1726267410241,3.5827,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267410737,3.5827,139.49,139.45,6.15632786]
["bitfinex-derivatives","SOLF0:USTF0",1726267410938,2.7388,139.53,139.42,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1726267410939,24.2888,139.53,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267411142,24.2888,139.53,139.44,16.00645244]
["bitfinex-derivatives","SOLF0:USTF0",1726267411439,21.55,139.51,139.45,6.15632786]
["bitfinex-derivatives","SOLF0:USTF0",1726267411735,21.55,139.51,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267411942,21.55,139.51,139.44,6.15583929]
["bitfinex-derivatives","SOLF0:USTF0",1726267412239,3.5829,139.48,139.45,6.15583929]
["bitfinex-derivatives","SOLF0:USTF0",1726267412443,3.5829,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267412635,3.5829,139.48,139.45,6.15570052]
["bitfinex-derivatives","SOLF0:USTF0",1726267412838,3.5829,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267413034,3.5829,139.48,139.45,6.15505545]
["bitfinex-derivatives","SOLF0:USTF0",1726267413237,3.5826,139.49,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267413435,2.7388,139.53,139.45,6.15490038]
["bitfinex-derivatives","SOLF0:USTF0",1726267413637,2.7388,139.53,139.42,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726267413848,2.7388,139.53,139.43,17.39712938]
["bitfinex-derivatives","SOLF0:USTF0",1726267414033,3.5821,139.51,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726267414231,2.7388,139.53,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726267414435,2.7388,139.53,139.43,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726267414635,4.9619,139.53,139.44,15.99504021]
["bitfinex-derivatives","SOLF0:USTF0",1726267414844,1.3803,139.53,139.45,6.15193854]
["bitfinex-derivatives","SOLF0:USTF0",1726267415043,1.3803,139.53,139.46,6.15193854]
["bitfinex-derivatives","SOLF0:USTF0",1726267415248,1.3803,139.53,139.47,6.15193854]
["bitfinex-derivatives","SOLF0:USTF0",1726267415448,1.3803,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267415751,1.3803,139.53,139.48,3.67115561]
["bitfinex-derivatives","SOLF0:USTF0",1726267415947,1.3803,139.53,139.43,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726267416139,1.3803,139.53,139.44,5.98061998]
["bitfinex-derivatives","SOLF0:USTF0",1726267416339,1.3803,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267416547,1.3803,139.53,139.49,7.17677163]
["bitfinex-derivatives","SOLF0:USTF0",1726267416846,1.3803,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267417249,1.3803,139.53,139.49,7.23733047]
["bitfinex-derivatives","SOLF0:USTF0",1726267418647,4.9618,139.53,139.43,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726267418848,4.9618,139.53,139.44,5.98113879]
["bitfinex-derivatives","SOLF0:USTF0",1726267419048,4.9618,139.53,139.45,5.98113879]
["bitfinex-derivatives","SOLF0:USTF0",1726267419242,4.9618,139.53,139.46,5.98113879]
["bitfinex-derivatives","SOLF0:USTF0",1726267419442,4.9618,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267426443,1.3803,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267426650,1.3803,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267426848,3.5813,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267428456,3.5811,139.55,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267429452,3.5811,139.55,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267429754,3.5812,139.54,139.47,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726267430748,3.5812,139.54,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726267432552,3.5812,139.54,139.49,7.1252219]
["bitfinex-derivatives","SOLF0:USTF0",1726267435548,3.5812,139.54,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267436448,3.5815,139.53,139.49,7.11314503]
["bitfinex-derivatives","SOLF0:USTF0",1726267438857,3.5817,139.52,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726267439056,24.2123,139.57,139.47,5.05702089]
["bitfinex-derivatives","SOLF0:USTF0",1726267439257,21.55,139.55,139.47,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726267439447,3.5821,139.51,139.47,8.59253067]
["bitfinex-derivatives","SOLF0:USTF0",1726267440058,3.5821,139.51,139.47,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726267440254,3.5818,139.52,139.48,7.18740455]
["bitfinex-derivatives","SOLF0:USTF0",1726267442259,3.582,139.51,139.47,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726267442663,16.11164718,139.56,139.46,3.50914934]
["bitfinex-derivatives","SOLF0:USTF0",1726267442862,21.55,139.55,139.44,5.98092363]
["bitfinex-derivatives","SOLF0:USTF0",1726267443173,3.5824,139.5,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726267444159,2.6623,139.57,139.44,5.98092363]
["bitfinex-derivatives","SOLF0:USTF0",1726267444160,3.5829,139.48,139.44,5.98092363]
["bitfinex-derivatives","SOLF0:USTF0",1726267444357,3.5829,139.48,139.43,9.94497222]
["bitfinex-derivatives","SOLF0:USTF0",1726267444358,3.5829,139.48,139.43,6.36107222]
["bitfinex-derivatives","SOLF0:USTF0",1726267444664,39.03534495,139.53,139.43,6.36107222]
["bitfinex-derivatives","SOLF0:USTF0",1726267444871,3.5824,139.5,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267445252,3.5828,139.48,139.43,8.54877222]
["bitfinex-derivatives","SOLF0:USTF0",1726267445651,3.5828,139.48,139.43,4.96497222]
["bitfinex-derivatives","SOLF0:USTF0",1726267446466,3.5828,139.48,139.43,8.54897222]
["bitfinex-derivatives","SOLF0:USTF0",1726267447355,21.55,139.51,139.43,4.96497222]
["bitfinex-derivatives","SOLF0:USTF0",1726267447561,3.5831,139.47,139.43,4.96497222]
["bitfinex-derivatives","SOLF0:USTF0",1726267448171,3.5831,139.47,139.43,8.54897222]
["bitfinex-derivatives","SOLF0:USTF0",1726267449260,3.5833,139.46,139.43,3.64027222]
["bitfinex-derivatives","SOLF0:USTF0",1726267449460,3.5833,139.46,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267450254,3.5833,139.46,139.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726267450255,3.5833,139.46,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267450458,3.5828,139.48,139.42,3.5156773]
["bitfinex-derivatives","SOLF0:USTF0",1726267450665,3.5828,139.48,139.41,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726267450869,3.5828,139.48,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726267451167,3.5828,139.48,139.44,3.53933259]
["bitfinex-derivatives","SOLF0:USTF0",1726267452968,3.583,139.47,139.44,3.53933259]
["bitfinex-derivatives","SOLF0:USTF0",1726267455662,21.55,139.51,139.42,5.98633182]
["bitfinex-derivatives","SOLF0:USTF0",1726267455970,21.55,139.49,139.39,5.98813223]
["bitfinex-derivatives","SOLF0:USTF0",1726267456162,21.55,139.49,139.4,5.98813223]
["bitfinex-derivatives","SOLF0:USTF0",1726267456362,3.5837,139.45,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726267456764,3.5838,139.44,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726267459774,3.5837,139.45,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726267460082,3.5837,139.45,139.42,3.51986604]
["bitfinex-derivatives","SOLF0:USTF0",1726267461772,3.5833,139.46,139.42,7.10406604]
["bitfinex-derivatives","SOLF0:USTF0",1726267464079,2.7548,139.52,139.43,5.98429088]
["bitfinex-derivatives","SOLF0:USTF0",1726267464274,2.7548,139.52,139.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726267464476,2.7548,139.52,139.39,5.98405971]
["bitfinex-derivatives","SOLF0:USTF0",1726267464679,3.5826,139.49,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267465270,3.5826,139.49,139.44,7.10704505]
["bitfinex-derivatives","SOLF0:USTF0",1726267466583,3.5828,139.48,139.44,3.52334505]
["bitfinex-derivatives","SOLF0:USTF0",1726267466883,3.5828,139.48,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267467277,3.5828,139.48,139.44,3.62391816]
["bitfinex-derivatives","SOLF0:USTF0",1726267467474,3.5825,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267467679,3.5825,139.49,139.45,3.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1726267469576,3.5827,139.48,139.45,3.63932993]
["bitfinex-derivatives","SOLF0:USTF0",1726267470881,3.5827,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267471284,3.5827,139.48,139.44,7.20761663]
["bitfinex-derivatives","SOLF0:USTF0",1726267471479,3.5827,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267472291,3.5827,139.48,139.45,3.62652535]
["bitfinex-derivatives","SOLF0:USTF0",1726267473478,3.5827,139.48,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267474195,3.5827,139.48,139.44,5.983148]
["bitfinex-derivatives","SOLF0:USTF0",1726267474793,3.5827,139.48,139.43,7.2204602]
["bitfinex-derivatives","SOLF0:USTF0",1726267475090,3.5827,139.48,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267475586,3.5827,139.48,139.44,3.50707538]
["bitfinex-derivatives","SOLF0:USTF0",1726267476686,3.5827,139.48,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267477288,3.5827,139.48,139.43,7.225022]
["bitfinex-derivatives","SOLF0:USTF0",1726267478994,3.5827,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267480088,3.5826,139.49,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267482590,3.5827,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267483386,3.583,139.47,139.43,3.641122]
["bitfinex-derivatives","SOLF0:USTF0",1726267483593,3.583,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267483895,3.583,139.47,139.43,7.19931533]
["bitfinex-derivatives","SOLF0:USTF0",1726267484193,3.5828,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267487396,24.3048,139.52,139.43,3.63154278]
["bitfinex-derivatives","SOLF0:USTF0",1726267487600,27.8356307,139.52,139.39,5.98564675]
["bitfinex-derivatives","SOLF0:USTF0",1726267487792,21.55,139.5,139.4,5.98564675]
["bitfinex-derivatives","SOLF0:USTF0",1726267487988,21.55,139.5,139.41,5.98564675]
["bitfinex-derivatives","SOLF0:USTF0",1726267488294,3.5837,139.45,139.42,3.52402065]
["bitfinex-derivatives","SOLF0:USTF0",1726267489294,3.5837,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267489495,3.5837,139.45,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726267489695,3.5837,139.45,139.41,5.98713694]
["bitfinex-derivatives","SOLF0:USTF0",1726267489892,3.5837,139.45,139.38,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726267490100,3.5837,139.45,139.39,5.9871272]
["bitfinex-derivatives","SOLF0:USTF0",1726267490297,3.5837,139.45,139.4,5.9871272]
["bitfinex-derivatives","SOLF0:USTF0",1726267490502,3.5837,139.45,139.41,5.9871272]
["bitfinex-derivatives","SOLF0:USTF0",1726267490713,3.5837,139.45,139.42,3.53118912]
["bitfinex-derivatives","SOLF0:USTF0",1726267491007,3.5837,139.45,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726267491205,3.5837,139.45,139.42,3.54946872]
["bitfinex-derivatives","SOLF0:USTF0",1726267492203,3.5833,139.46,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726267492910,21.55,139.51,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267493101,21.55,139.51,139.44,3.58054995]
["bitfinex-derivatives","SOLF0:USTF0",1726267493710,21.55,139.51,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267494415,21.55,139.51,139.43,7.21284061]
["bitfinex-derivatives","SOLF0:USTF0",1726267495014,3.583,139.47,139.43,7.21284061]
["bitfinex-derivatives","SOLF0:USTF0",1726267495707,21.55,139.51,139.43,3.62894061]
["bitfinex-derivatives","SOLF0:USTF0",1726267496018,21.55,139.51,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267496210,21.55,139.51,139.42,7.1919921]
["bitfinex-derivatives","SOLF0:USTF0",1726267496409,21.55,139.51,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726267496797,3.5832,139.47,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726267497202,3.5832,139.47,139.43,7.15092888]
["bitfinex-derivatives","SOLF0:USTF0",1726267497409,3.5832,139.46,139.43,3.56692888]
["bitfinex-derivatives","SOLF0:USTF0",1726267497600,3.5832,139.46,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267497998,3.5832,139.46,139.43,3.51172769]
["bitfinex-derivatives","SOLF0:USTF0",1726267499411,3.5832,139.46,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267499814,3.5835,139.45,139.43,5.98525044]
["bitfinex-derivatives","SOLF0:USTF0",1726267500109,3.5835,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267500408,3.5837,139.45,139.42,9.54291132]
["bitfinex-derivatives","SOLF0:USTF0",1726267500615,3.5837,139.45,139.42,3.55689485]
["bitfinex-derivatives","SOLF0:USTF0",1726267500808,3.5837,139.45,139.38,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726267501008,3.5837,139.45,139.39,5.98758995]
["bitfinex-derivatives","SOLF0:USTF0",1726267501207,3.5837,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267501409,3.5833,139.46,139.42,3.51951387]
["bitfinex-derivatives","SOLF0:USTF0",1726267501605,2.7548,139.52,139.42,5.98758995]
["bitfinex-derivatives","SOLF0:USTF0",1726267501808,24.2748,139.52,139.43,7.32838995]
["bitfinex-derivatives","SOLF0:USTF0",1726267502010,3.5823,139.5,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267502408,24.2748,139.52,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267502611,3.5825,139.5,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267502908,24.2748,139.52,139.43,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726267503109,21.52,139.5,139.44,5.99332852]
["bitfinex-derivatives","SOLF0:USTF0",1726267503308,21.52,139.5,139.38,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726267503508,3.5835,139.45,139.39,5.99614262]
["bitfinex-derivatives","SOLF0:USTF0",1726267503703,3.5835,139.45,139.4,5.99614262]
["bitfinex-derivatives","SOLF0:USTF0",1726267503905,21.52,139.48,139.41,5.99614262]
["bitfinex-derivatives","SOLF0:USTF0",1726267504109,3.584,139.43,139.38,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726267504308,3.584,139.43,139.39,5.99909767]
["bitfinex-derivatives","SOLF0:USTF0",1726267504506,2.6839,139.47,139.4,5.99909767]
["bitfinex-derivatives","SOLF0:USTF0",1726267504706,2.6839,139.47,139.41,5.99914863]
["bitfinex-derivatives","SOLF0:USTF0",1726267504910,2.6839,139.47,139.42,5.99914863]
["bitfinex-derivatives","SOLF0:USTF0",1726267505110,3.5836,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267505308,3.5836,139.45,139.42,5.99832266]
["bitfinex-derivatives","SOLF0:USTF0",1726267505507,3.5836,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267505812,3.5836,139.45,139.42,5.99832039]
["bitfinex-derivatives","SOLF0:USTF0",1726267506012,3.5836,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267506413,3.5836,139.45,139.42,5.99840966]
["bitfinex-derivatives","SOLF0:USTF0",1726267506611,3.5836,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267506814,3.5836,139.45,139.42,5.99871665]
["bitfinex-derivatives","SOLF0:USTF0",1726267507012,3.5836,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267507314,3.5836,139.45,139.42,5.99835753]
["bitfinex-derivatives","SOLF0:USTF0",1726267507617,3.5836,139.45,139.43,5.99835753]
["bitfinex-derivatives","SOLF0:USTF0",1726267507924,3.5836,139.45,139.42,3.52012482]
["bitfinex-derivatives","SOLF0:USTF0",1726267509116,3.5838,139.44,139.43,5.99916854]
["bitfinex-derivatives","SOLF0:USTF0",1726267509515,3.5835,139.46,139.43,5.99916854]
["bitfinex-derivatives","SOLF0:USTF0",1726267509716,1.3636,139.47,139.42,3.61988056]
["bitfinex-derivatives","SOLF0:USTF0",1726267509919,17.44681076,139.5,139.43,5.99875958]
["bitfinex-derivatives","SOLF0:USTF0",1726267510115,1.3847,139.52,139.44,5.99875958]
["bitfinex-derivatives","SOLF0:USTF0",1726267510420,1.3847,139.52,139.45,5.99875958]
["bitfinex-derivatives","SOLF0:USTF0",1726267510613,1.3847,139.52,139.44,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726267510614,3.5821,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267510808,1.3847,139.52,139.44,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726267511009,1.3847,139.52,139.45,5.99527563]
["bitfinex-derivatives","SOLF0:USTF0",1726267511211,1.3847,139.52,139.46,5.99527563]
["bitfinex-derivatives","SOLF0:USTF0",1726267511411,1.3847,139.52,139.44,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726267511616,1.3847,139.52,139.45,5.99536865]
["bitfinex-derivatives","SOLF0:USTF0",1726267511811,3.5821,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267512521,4.9665,139.52,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726267513405,21.08119675,139.52,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726267513611,4.9665,139.52,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726267513825,4.9665,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726267514026,3.5815,139.53,139.44,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726267514319,1.3297,139.54,139.44,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726267514915,1.3297,139.54,139.45,11.99434834]
["bitfinex-derivatives","SOLF0:USTF0",1726267515313,3.5817,139.52,139.45,11.99434834]
["bitfinex-derivatives","SOLF0:USTF0",1726267515522,3.5817,139.52,139.46,5.99715893]
["bitfinex-derivatives","SOLF0:USTF0",1726267515719,3.5817,139.52,139.45,5.99718941]
["bitfinex-derivatives","SOLF0:USTF0",1726267516023,3.5817,139.52,139.46,5.99898689]
["bitfinex-derivatives","SOLF0:USTF0",1726267516323,3.5817,139.52,139.45,5.99718941]
["bitfinex-derivatives","SOLF0:USTF0",1726267516519,3.5817,139.52,139.46,5.99932593]
["bitfinex-derivatives","SOLF0:USTF0",1726267516825,3.5817,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726267517413,19.69598975,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726267517610,3.582,139.51,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726267517824,3.582,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726267518722,3.5823,139.5,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267519222,3.5823,139.5,139.45,5.99718941]
["bitfinex-derivatives","SOLF0:USTF0",1726267519223,1.3297,139.54,139.45,5.99718941]
["bitfinex-derivatives","SOLF0:USTF0",1726267519419,1.4278,139.53,139.45,5.99718941]
["bitfinex-derivatives","SOLF0:USTF0",1726267519617,17.54207905,139.53,139.45,5.99718941]
["bitfinex-derivatives","SOLF0:USTF0",1726267519820,1.4329,139.52,139.45,5.99718941]
["bitfinex-derivatives","SOLF0:USTF0",1726267520122,1.4329,139.52,139.46,6.00550996]
["bitfinex-derivatives","SOLF0:USTF0",1726267520317,3.5826,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267520721,1.4329,139.52,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267520921,1.4329,139.52,139.43,3.52775249]
["bitfinex-derivatives","SOLF0:USTF0",1726267521124,39.06735848,139.52,139.4,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726267521326,16.11445848,139.51,139.41,6.00706039]
["bitfinex-derivatives","SOLF0:USTF0",1726267521526,3.5831,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267524127,3.5827,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267524325,1.4329,139.52,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267524527,1.4329,139.52,139.43,3.61945639]
["bitfinex-derivatives","SOLF0:USTF0",1726267524728,1.4329,139.52,139.4,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726267524929,3.5824,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267525120,3.5824,139.5,139.46,7.14439878]
["bitfinex-derivatives","SOLF0:USTF0",1726267525321,1.4329,139.52,139.46,3.56129878]
["bitfinex-derivatives","SOLF0:USTF0",1726267525525,1.4329,139.52,139.4,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726267525737,1.4329,139.52,139.41,6.0057929]
["bitfinex-derivatives","SOLF0:USTF0",1726267525931,1.4329,139.52,139.42,6.0057929]
["bitfinex-derivatives","SOLF0:USTF0",1726267526119,3.5821,139.51,139.43,6.0057929]
["bitfinex-derivatives","SOLF0:USTF0",1726267526323,19.69800882,139.51,139.44,6.0057929]
["bitfinex-derivatives","SOLF0:USTF0",1726267526528,3.5821,139.51,139.45,6.0057929]
["bitfinex-derivatives","SOLF0:USTF0",1726267526733,3.5821,139.51,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267528242,3.5821,139.51,139.45,3.50431514]
["bitfinex-derivatives","SOLF0:USTF0",1726267528423,3.5821,139.51,139.46,6.00042933]
["bitfinex-derivatives","SOLF0:USTF0",1726267528735,5.0147,139.52,139.47,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726267528935,5.0147,139.52,139.47,7.16964657]
["bitfinex-derivatives","SOLF0:USTF0",1726267529234,5.0147,139.52,139.47,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726267529626,5.0147,139.52,139.47,7.22375536]
["bitfinex-derivatives","SOLF0:USTF0",1726267532540,5.0147,139.52,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726267532727,5.0147,139.52,139.48,7.1391888]
["bitfinex-derivatives","SOLF0:USTF0",1726267532728,21.12934372,139.52,139.48,7.1391888]
["bitfinex-derivatives","SOLF0:USTF0",1726267532927,5.0147,139.52,139.48,7.1391888]
["bitfinex-derivatives","SOLF0:USTF0",1726267533745,1.4329,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726267534237,16.11320894,139.53,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267534928,3.5813,139.54,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267535237,3.5813,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267535934,16.11032627,139.56,139.5,3.65467214]
["bitfinex-derivatives","SOLF0:USTF0",1726267536129,16.11032627,139.56,139.4,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726267536334,16.11032627,139.56,139.41,7.3110499]
["bitfinex-derivatives","SOLF0:USTF0",1726267536535,2.61,139.57,139.4,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726267536536,2.61,139.57,139.42,7.3110499]
["bitfinex-derivatives","SOLF0:USTF0",1726267536728,2.61,139.57,139.43,14.4787499]
["bitfinex-derivatives","SOLF0:USTF0",1726267536929,1.3022,139.57,139.44,5.99436821]
["bitfinex-derivatives","SOLF0:USTF0",1726267537130,1.3022,139.57,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726267537837,1.3022,139.57,139.53,7.14234752]
["bitfinex-derivatives","SOLF0:USTF0",1726267538037,3.5802,139.58,139.53,7.14234752]
["bitfinex-derivatives","SOLF0:USTF0",1726267538338,3.5801,139.59,139.53,7.14234752]
["bitfinex-derivatives","SOLF0:USTF0",1726267538534,17.48859147,139.6,139.53,7.14234752]
["bitfinex-derivatives","SOLF0:USTF0",1726267538833,17.48859147,139.6,139.53,3.56104752]
["bitfinex-derivatives","SOLF0:USTF0",1726267538834,3.5804,139.57,139.53,3.56104752]
["bitfinex-derivatives","SOLF0:USTF0",1726267539039,3.5804,139.57,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726267539636,3.5802,139.58,139.53,3.49406745]
["bitfinex-derivatives","SOLF0:USTF0",1726267539932,17.48859147,139.6,139.47,5.99128908]
["bitfinex-derivatives","SOLF0:USTF0",1726267540137,19.68849147,139.59,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726267540338,3.58,139.59,139.54,3.54420937]
["bitfinex-derivatives","SOLF0:USTF0",1726267540838,3.58,139.59,139.51,5.99128908]
["bitfinex-derivatives","SOLF0:USTF0",1726267541039,3.58,139.59,139.51,3.64307755]
["bitfinex-derivatives","SOLF0:USTF0",1726267541235,3.58,139.59,139.5,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726267541833,3.58,139.59,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726267542138,1.3801,139.6,139.5,4.98445575]
["bitfinex-derivatives","SOLF0:USTF0",1726267542628,1.3801,139.6,139.53,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267542832,17.48815224,139.6,139.53,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267543135,3.5798,139.58,139.53,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267543838,3.5801,139.57,139.53,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267544641,3.5802,139.57,139.52,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726267544842,3.5802,139.57,139.5,4.98445575]
["bitfinex-derivatives","SOLF0:USTF0",1726267545238,3.5802,139.57,139.52,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726267545833,3.5799,139.58,139.53,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267546840,3.5799,139.58,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267549647,1.3801,139.6,139.55,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726267550042,3.5798,139.58,139.55,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726267550844,3.5798,139.58,139.54,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726267551343,1.3801,139.6,139.5,4.98445575]
["bitfinex-derivatives","SOLF0:USTF0",1726267551738,21.52,139.59,139.5,4.98445575]
["bitfinex-derivatives","SOLF0:USTF0",1726267551938,3.5802,139.57,139.5,4.98445575]
["bitfinex-derivatives","SOLF0:USTF0",1726267552435,1.3801,139.6,139.5,4.98445575]
["bitfinex-derivatives","SOLF0:USTF0",1726267552436,3.5799,139.58,139.53,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267553043,3.5799,139.58,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267555937,3.5796,139.59,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267556145,1.3801,139.6,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267557749,3.5798,139.58,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267558147,1.3801,139.6,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267559856,3.5799,139.58,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267560048,1.3801,139.6,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267560442,3.5802,139.57,139.53,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267561055,3.5802,139.57,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267563757,1.3801,139.6,139.53,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267563956,1.3801,139.6,139.5,4.98445575]
["bitfinex-derivatives","SOLF0:USTF0",1726267564546,3.5802,139.57,139.53,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267565557,3.5804,139.56,139.53,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267565859,1.3801,139.6,139.52,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726267566658,3.5806,139.55,139.52,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726267567161,22.9001,139.6,139.51,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267567364,22.9001,139.6,139.46,7.43047111]
["bitfinex-derivatives","SOLF0:USTF0",1726267567557,21.52,139.58,139.49,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267567756,3.5814,139.52,139.49,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267568149,1.4083,139.57,139.5,7.13926887]
["bitfinex-derivatives","SOLF0:USTF0",1726267568455,3.581,139.54,139.46,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726267568661,3.581,139.54,139.46,7.43669863]
["bitfinex-derivatives","SOLF0:USTF0",1726267569256,1.3997,139.56,139.5,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267569556,1.3997,139.56,139.5,7.16224448]
["bitfinex-derivatives","SOLF0:USTF0",1726267569757,3.5804,139.56,139.52,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726267570159,3.5804,139.56,139.51,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726267570658,3.5804,139.56,139.52,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726267570862,3.5806,139.55,139.53,3.57445451]
["bitfinex-derivatives","SOLF0:USTF0",1726267571050,3.5806,139.55,139.52,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726267571254,3.5806,139.55,139.52,3.53433235]
["bitfinex-derivatives","SOLF0:USTF0",1726267571457,3.5809,139.54,139.51,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726267571752,3.5809,139.54,139.52,3.65935586]
["bitfinex-derivatives","SOLF0:USTF0",1726267571956,3.5809,139.54,139.51,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726267572158,3.5809,139.54,139.52,3.51055071]
["bitfinex-derivatives","SOLF0:USTF0",1726267572551,3.5807,139.55,139.52,3.51055071]
["bitfinex-derivatives","SOLF0:USTF0",1726267572958,3.5807,139.55,139.51,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726267573466,3.5807,139.55,139.51,8.44529539]
["bitfinex-derivatives","SOLF0:USTF0",1726267575961,3.5808,139.54,139.51,7.11819539]
["bitfinex-derivatives","SOLF0:USTF0",1726267576463,3.5808,139.54,139.51,3.53669539]
["bitfinex-derivatives","SOLF0:USTF0",1726267576662,3.5808,139.54,139.5,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267577064,3.5808,139.54,139.51,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726267577262,3.5808,139.54,139.51,7.1670033]
["bitfinex-derivatives","SOLF0:USTF0",1726267578874,3.5814,139.52,139.47,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726267579072,21.52,139.57,139.47,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726267579468,3.5813,139.53,139.49,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267580174,3.5814,139.52,139.49,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267580765,3.5812,139.53,139.5,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267580968,3.5812,139.53,139.51,3.64154136]
["bitfinex-derivatives","SOLF0:USTF0",1726267581468,3.5812,139.53,139.49,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267581662,3.5812,139.53,139.5,3.58735092]
["bitfinex-derivatives","SOLF0:USTF0",1726267581867,3.5809,139.54,139.5,3.58735092]
["bitfinex-derivatives","SOLF0:USTF0",1726267582057,3.5809,139.54,139.5,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267582262,3.5809,139.54,139.51,3.65147472]
["bitfinex-derivatives","SOLF0:USTF0",1726267583574,3.5811,139.53,139.5,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267584067,3.5811,139.53,139.5,7.1935108]
["bitfinex-derivatives","SOLF0:USTF0",1726267584273,3.5811,139.53,139.49,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267584468,3.5811,139.53,139.47,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726267584665,3.581,139.54,139.47,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726267584860,21.52,139.57,139.49,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267585063,21.52,139.57,139.5,3.59282376]
["bitfinex-derivatives","SOLF0:USTF0",1726267585258,3.5811,139.53,139.47,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726267585475,3.5811,139.53,139.49,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267585774,3.5811,139.53,139.5,3.58279494]
["bitfinex-derivatives","SOLF0:USTF0",1726267585972,3.5811,139.53,139.49,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267586171,3.5811,139.53,139.5,3.60822516]
["bitfinex-derivatives","SOLF0:USTF0",1726267587275,1.3706,139.58,139.5,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726267587471,1.3706,139.58,139.51,3.61252322]
["bitfinex-derivatives","SOLF0:USTF0",1726267587667,22.8906,139.58,139.51,3.61252322]
["bitfinex-derivatives","SOLF0:USTF0",1726267587864,3.5809,139.54,139.51,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726267588065,3.5809,139.54,139.51,7.17800548]
["bitfinex-derivatives","SOLF0:USTF0",1726267588774,3.5807,139.55,139.51,7.17800548]
["bitfinex-derivatives","SOLF0:USTF0",1726267589073,3.5804,139.56,139.52,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726267589279,2.7507,139.6,139.49,5.99906078]
["bitfinex-derivatives","SOLF0:USTF0",1726267589471,24.2707,139.6,139.5,7.36705826]
["bitfinex-derivatives","SOLF0:USTF0",1726267589671,24.2707,139.6,139.5,4.87377311]
["bitfinex-derivatives","SOLF0:USTF0",1726267589867,3.58,139.58,139.53,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267590279,24.2707,139.6,139.53,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267590579,3.5801,139.57,139.53,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267592077,3.5803,139.58,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726267595675,3.5805,139.57,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726267596268,3.5803,139.58,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267601880,19.68805283,139.58,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267602085,3.5803,139.58,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267603185,19.6878415,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267603975,16.1078415,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267604287,3.58,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267607978,19.6878415,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267608185,16.1078415,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267609079,3.58,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267612284,19.6878415,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267612590,16.1078415,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267613084,3.58,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267613992,3.5802,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726267614585,3.5802,139.58,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267614586,19.6881415,139.58,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267614783,16.1078415,139.57,139.5,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726267615090,19.6881415,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267616394,3.5805,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267616779,19.6883415,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267617095,3.5805,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267618484,19.68972924,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267618687,16.10922924,139.56,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267619302,3.5805,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267621597,37.62922924,139.58,139.52,3.63887041]
["bitfinex-derivatives","SOLF0:USTF0",1726267621798,3.5808,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726267623001,19.69002924,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726267623192,3.5808,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726267623500,4.8886,139.57,139.51,3.5482568]
["bitfinex-derivatives","SOLF0:USTF0",1726267623798,4.8886,139.57,139.47,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726267624098,4.8886,139.57,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726267624799,17.41803878,139.57,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726267625290,3.5809,139.56,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726267626293,3.5809,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726267627497,38.93647037,139.57,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267627795,16.11007766,139.56,139.48,5.99779184]
["bitfinex-derivatives","SOLF0:USTF0",1726267627997,16.11007766,139.56,139.49,5.99779184]
["bitfinex-derivatives","SOLF0:USTF0",1726267628302,16.11007766,139.56,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267628303,16.11007766,139.56,139.5,5.99779184]
["bitfinex-derivatives","SOLF0:USTF0",1726267628506,16.11007766,139.56,139.51,5.99779184]
["bitfinex-derivatives","SOLF0:USTF0",1726267628795,3.581,139.55,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267628995,3.581,139.55,139.48,5.99971445]
["bitfinex-derivatives","SOLF0:USTF0",1726267629201,19.69107766,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267629496,3.581,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267630204,25.1008,139.56,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267630507,25.1008,139.56,139.48,5.99821429]
["bitfinex-derivatives","SOLF0:USTF0",1726267630701,25.1008,139.56,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267631186,3.581,139.55,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267632398,21.52,139.56,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267632596,25.1008,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267633204,3.5808,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267633495,1.3362,139.55,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267633700,1.3362,139.55,139.48,5.9978882]
["bitfinex-derivatives","SOLF0:USTF0",1726267633898,4.9172,139.55,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267634203,4.9172,139.55,139.52,5.99736792]
["bitfinex-derivatives","SOLF0:USTF0",1726267634204,26.4372,139.55,139.52,5.99736792]
["bitfinex-derivatives","SOLF0:USTF0",1726267634500,26.4372,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267634691,26.4372,139.55,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267634692,3.5812,139.54,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267634999,3.5812,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267635204,3.5812,139.54,139.51,5.99837688]
["bitfinex-derivatives","SOLF0:USTF0",1726267635402,3.5812,139.54,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267635603,3.5812,139.54,139.48,5.99810882]
["bitfinex-derivatives","SOLF0:USTF0",1726267635801,4.9172,139.55,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267636106,1.3362,139.55,139.52,5.99810882]
["bitfinex-derivatives","SOLF0:USTF0",1726267636294,1.3362,139.55,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267636489,16.1076408,139.59,139.48,5.99788399]
["bitfinex-derivatives","SOLF0:USTF0",1726267636703,18.8137408,139.62,139.49,5.99788399]
["bitfinex-derivatives","SOLF0:USTF0",1726267636899,3.5806,139.57,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267637105,3.5806,139.57,139.52,5.99688053]
["bitfinex-derivatives","SOLF0:USTF0",1726267637298,2.7061,139.62,139.53,5.99688053]
["bitfinex-derivatives","SOLF0:USTF0",1726267637495,2.7061,139.62,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267637496,21.52,139.61,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267638006,21.52,139.59,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267638206,3.5807,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267639611,3.5807,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726267639909,3.5807,139.56,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267640107,3.5807,139.56,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267640409,3.5807,139.56,139.52,5.99857276]
["bitfinex-derivatives","SOLF0:USTF0",1726267640597,3.5807,139.56,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267640909,18.86776606,139.57,139.48,5.99881785]
["bitfinex-derivatives","SOLF0:USTF0",1726267641203,2.7593,139.57,139.49,5.99881785]
["bitfinex-derivatives","SOLF0:USTF0",1726267641508,2.7593,139.57,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267641704,2.7593,139.57,139.48,5.99939382]
["bitfinex-derivatives","SOLF0:USTF0",1726267642009,2.7593,139.57,139.49,5.99939382]
["bitfinex-derivatives","SOLF0:USTF0",1726267642207,3.5811,139.55,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267644808,24.2793,139.57,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267645107,16.10973274,139.56,139.48,5.99896624]
["bitfinex-derivatives","SOLF0:USTF0",1726267645313,16.10973274,139.56,139.49,5.99896624]
["bitfinex-derivatives","SOLF0:USTF0",1726267645512,16.10973274,139.56,139.5,5.99896624]
["bitfinex-derivatives","SOLF0:USTF0",1726267645713,16.10973274,139.56,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267646214,3.5814,139.54,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267646911,16.10973274,139.56,139.51,5.99870198]
["bitfinex-derivatives","SOLF0:USTF0",1726267647117,16.10973274,139.56,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267647316,3.5809,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267647812,2.7593,139.57,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267648017,3.5816,139.53,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267649808,3.5816,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267650013,3.5816,139.53,139.5,5.99701209]
["bitfinex-derivatives","SOLF0:USTF0",1726267650214,3.5816,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267650415,3.5816,139.53,139.5,5.99725321]
["bitfinex-derivatives","SOLF0:USTF0",1726267650618,3.5816,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267650919,3.5816,139.53,139.5,5.99692958]
["bitfinex-derivatives","SOLF0:USTF0",1726267651109,3.5813,139.54,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267652719,3.5813,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267653116,3.5815,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267654539,3.5813,139.54,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267658739,3.5815,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267659338,3.5813,139.54,139.47,4.88223727]
["bitfinex-derivatives","SOLF0:USTF0",1726267659635,3.5813,139.54,139.48,5.99613691]
["bitfinex-derivatives","SOLF0:USTF0",1726267659835,3.5813,139.54,139.49,5.99613691]
["bitfinex-derivatives","SOLF0:USTF0",1726267660039,3.5813,139.54,139.5,9.57823691]
["bitfinex-derivatives","SOLF0:USTF0",1726267660239,3.5813,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267660444,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267664444,3.5813,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267664641,2.7593,139.57,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267664847,2.7593,139.57,139.47,6.30413727]
["bitfinex-derivatives","SOLF0:USTF0",1726267665050,2.7593,139.57,139.48,5.99636487]
["bitfinex-derivatives","SOLF0:USTF0",1726267665346,2.7593,139.57,139.49,5.99636487]
["bitfinex-derivatives","SOLF0:USTF0",1726267665548,2.7593,139.57,139.47,6.30413727]
["bitfinex-derivatives","SOLF0:USTF0",1726267665748,2.7593,139.57,139.48,5.99577194]
["bitfinex-derivatives","SOLF0:USTF0",1726267665941,2.7593,139.57,139.49,5.99577194]
["bitfinex-derivatives","SOLF0:USTF0",1726267666143,2.7593,139.57,139.5,5.99577194]
["bitfinex-derivatives","SOLF0:USTF0",1726267666339,2.7593,139.57,139.51,5.99577194]
["bitfinex-derivatives","SOLF0:USTF0",1726267666547,3.5808,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726267681959,3.5808,139.56,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726267682458,16.10818476,139.59,139.53,3.58305211]
["bitfinex-derivatives","SOLF0:USTF0",1726267682659,16.10818476,139.61,139.54,5.99042633]
["bitfinex-derivatives","SOLF0:USTF0",1726267682865,3.5801,139.59,139.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726267683057,3.5801,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267683360,37.62818476,139.61,139.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726267683662,3.5806,139.57,139.48,5.9933673]
["bitfinex-derivatives","SOLF0:USTF0",1726267683863,3.5806,139.57,139.49,5.9933673]
["bitfinex-derivatives","SOLF0:USTF0",1726267684156,3.5806,139.57,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726267685261,3.5803,139.58,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267685762,37.62706786,139.61,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267685954,16.10706786,139.59,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726267686261,16.10706786,139.6,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267686461,3.5801,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267688156,3.5801,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726267688563,19.68716786,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726267688763,16.10706786,139.58,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726267689065,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267689260,19.68726786,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267689464,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267690164,16.10720698,139.61,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267690665,3.5804,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726267694058,3.5804,139.58,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726267694466,3.5804,139.58,139.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726267694764,3.5804,139.58,139.48,5.99155679]
["bitfinex-derivatives","SOLF0:USTF0",1726267694964,3.5804,139.58,139.49,5.99155679]
["bitfinex-derivatives","SOLF0:USTF0",1726267695165,3.5811,139.55,139.5,5.99155679]
["bitfinex-derivatives","SOLF0:USTF0",1726267695352,3.5811,139.55,139.51,5.99155679]
["bitfinex-derivatives","SOLF0:USTF0",1726267695552,3.5811,139.55,139.52,5.99155679]
["bitfinex-derivatives","SOLF0:USTF0",1726267695868,3.5811,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267696066,3.5811,139.55,139.52,5.99380057]
["bitfinex-derivatives","SOLF0:USTF0",1726267696368,3.5811,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267699669,3.5813,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267703864,3.5813,139.54,139.52,6.00041366]
["bitfinex-derivatives","SOLF0:USTF0",1726267704166,3.5813,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267704373,3.5813,139.54,139.52,6.0004532]
["bitfinex-derivatives","SOLF0:USTF0",1726267704571,3.5813,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267705574,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267705768,3.5815,139.53,139.51,6.00345932]
["bitfinex-derivatives","SOLF0:USTF0",1726267705969,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267706264,3.5817,139.52,139.51,6.00745865]
["bitfinex-derivatives","SOLF0:USTF0",1726267706470,3.5817,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267706671,3.5817,139.52,139.5,6.00758446]
["bitfinex-derivatives","SOLF0:USTF0",1726267706867,3.5817,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267707072,3.5817,139.52,139.5,6.00743974]
["bitfinex-derivatives","SOLF0:USTF0",1726267707273,3.5817,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267707475,3.5817,139.52,139.5,6.00635383]
["bitfinex-derivatives","SOLF0:USTF0",1726267707674,3.5817,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267707875,3.5817,139.52,139.5,6.00530644]
["bitfinex-derivatives","SOLF0:USTF0",1726267708067,3.5817,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267708268,3.5815,139.53,139.5,9.58742012]
["bitfinex-derivatives","SOLF0:USTF0",1726267708474,1.3937,139.57,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267708674,17.50333402,139.57,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267708870,3.5813,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267710777,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267710974,1.3937,139.57,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267711180,17.5035637,139.57,139.48,6.00519284]
["bitfinex-derivatives","SOLF0:USTF0",1726267711479,3.5814,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267712380,3.5811,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726267713372,3.5812,139.54,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726267718686,3.5812,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726267722879,3.5814,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267723184,21.52,139.57,139.51,6.00279021]
["bitfinex-derivatives","SOLF0:USTF0",1726267723381,3.5817,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267723688,3.5817,139.52,139.5,6.00507697]
["bitfinex-derivatives","SOLF0:USTF0",1726267723980,3.5817,139.52,139.51,6.00507697]
["bitfinex-derivatives","SOLF0:USTF0",1726267724186,3.5817,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267724390,3.5817,139.52,139.5,6.00558444]
["bitfinex-derivatives","SOLF0:USTF0",1726267724578,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267725287,3.5815,139.53,139.51,6.00499105]
["bitfinex-derivatives","SOLF0:USTF0",1726267725583,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267725786,3.5815,139.53,139.51,6.00467068]
["bitfinex-derivatives","SOLF0:USTF0",1726267726084,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267726287,3.5815,139.53,139.51,6.00437209]
["bitfinex-derivatives","SOLF0:USTF0",1726267726490,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267726691,3.5815,139.53,139.51,6.00440804]
["bitfinex-derivatives","SOLF0:USTF0",1726267726983,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267727374,3.5815,139.53,139.51,6.00444414]
["bitfinex-derivatives","SOLF0:USTF0",1726267727578,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267727774,3.5815,139.53,139.51,6.00439265]
["bitfinex-derivatives","SOLF0:USTF0",1726267727979,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267734696,3.5813,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267734897,16.11009056,139.56,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267735196,3.5814,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267735894,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267739708,3.5814,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267740203,3.9353,139.58,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267740507,3.9353,139.58,139.48,6.00615991]
["bitfinex-derivatives","SOLF0:USTF0",1726267740508,3.581,139.55,139.48,6.00615991]
["bitfinex-derivatives","SOLF0:USTF0",1726267740700,3.581,139.55,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267741105,3.5808,139.56,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267741306,3.9353,139.58,139.48,6.00383634]
["bitfinex-derivatives","SOLF0:USTF0",1726267741601,3.9353,139.58,139.49,6.00383634]
["bitfinex-derivatives","SOLF0:USTF0",1726267741812,3.5811,139.55,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267741999,3.5811,139.55,139.53,6.00383634]
["bitfinex-derivatives","SOLF0:USTF0",1726267742205,3.5811,139.55,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267742599,3.5808,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267744007,3.5808,139.56,139.53,6.01926014]
["bitfinex-derivatives","SOLF0:USTF0",1726267744202,3.5808,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267744407,3.5808,139.56,139.53,6.02123238]
["bitfinex-derivatives","SOLF0:USTF0",1726267744603,3.5808,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267745103,3.5808,139.56,139.53,6.02119354]
["bitfinex-derivatives","SOLF0:USTF0",1726267745306,3.5808,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267745499,3.5808,139.56,139.53,6.0215582]
["bitfinex-derivatives","SOLF0:USTF0",1726267745704,3.5808,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267746014,1.3107,139.58,139.53,6.0200077]
["bitfinex-derivatives","SOLF0:USTF0",1726267746307,1.3107,139.58,139.54,6.0200077]
["bitfinex-derivatives","SOLF0:USTF0",1726267746514,1.3107,139.58,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267746713,4.8909,139.58,139.48,6.01401347]
["bitfinex-derivatives","SOLF0:USTF0",1726267747004,4.8909,139.58,139.49,6.01401347]
["bitfinex-derivatives","SOLF0:USTF0",1726267747412,4.8909,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267751008,3.5804,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726267751207,1.3107,139.58,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267751405,3.5808,139.56,139.48,6.00849267]
["bitfinex-derivatives","SOLF0:USTF0",1726267751802,3.5808,139.56,139.49,6.00849267]
["bitfinex-derivatives","SOLF0:USTF0",1726267752006,3.5808,139.56,139.5,6.00849267]
["bitfinex-derivatives","SOLF0:USTF0",1726267752211,3.5808,139.56,139.51,6.00849267]
["bitfinex-derivatives","SOLF0:USTF0",1726267752412,3.5808,139.56,139.52,9.58999267]
["bitfinex-derivatives","SOLF0:USTF0",1726267752607,3.5808,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267753215,3.5808,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726267754510,3.581,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726267754818,3.581,139.55,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267755014,3.5808,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267755617,3.581,139.55,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726267755917,3.581,139.55,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267756114,3.581,139.55,139.52,6.00588489]
["bitfinex-derivatives","SOLF0:USTF0",1726267756314,3.5807,139.56,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267756520,3.5807,139.56,139.48,6.00575152]
["bitfinex-derivatives","SOLF0:USTF0",1726267756722,3.5807,139.56,139.49,6.00575152]
["bitfinex-derivatives","SOLF0:USTF0",1726267756921,3.5811,139.55,139.5,6.00575152]
["bitfinex-derivatives","SOLF0:USTF0",1726267757213,3.5811,139.55,139.51,6.00575152]
["bitfinex-derivatives","SOLF0:USTF0",1726267757523,3.5811,139.55,139.52,6.00575152]
["bitfinex-derivatives","SOLF0:USTF0",1726267757717,3.5811,139.55,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267757916,3.5811,139.55,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267758219,3.5811,139.55,139.52,6.00525557]
["bitfinex-derivatives","SOLF0:USTF0",1726267758418,3.5811,139.55,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267758624,3.5811,139.55,139.48,6.00409696]
["bitfinex-derivatives","SOLF0:USTF0",1726267758822,3.5811,139.55,139.49,6.00409696]
["bitfinex-derivatives","SOLF0:USTF0",1726267759023,3.5811,139.55,139.5,6.00409696]
["bitfinex-derivatives","SOLF0:USTF0",1726267759225,3.5811,139.55,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267759416,3.5811,139.55,139.52,6.00435155]
["bitfinex-derivatives","SOLF0:USTF0",1726267759616,3.5811,139.55,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267759813,3.5811,139.55,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267760017,3.5811,139.55,139.52,6.00407548]
["bitfinex-derivatives","SOLF0:USTF0",1726267760216,3.5811,139.55,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267760427,3.5811,139.55,139.52,6.00460865]
["bitfinex-derivatives","SOLF0:USTF0",1726267760623,3.5813,139.54,139.52,6.00460865]
["bitfinex-derivatives","SOLF0:USTF0",1726267760925,3.5813,139.54,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726267761124,3.5813,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267761327,3.5813,139.54,139.51,6.00419294]
["bitfinex-derivatives","SOLF0:USTF0",1726267761515,3.5813,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267761719,3.5813,139.54,139.51,6.00448121]
["bitfinex-derivatives","SOLF0:USTF0",1726267761921,3.5813,139.54,139.51,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726267764330,1.3644,139.57,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267764521,22.8844,139.57,139.51,6.00287535]
["bitfinex-derivatives","SOLF0:USTF0",1726267764722,21.52,139.55,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267764925,3.5814,139.54,139.51,6.00277229]
["bitfinex-derivatives","SOLF0:USTF0",1726267765130,21.52,139.55,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267765433,22.8844,139.57,139.51,6.00277229]
["bitfinex-derivatives","SOLF0:USTF0",1726267765632,3.5814,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267765847,3.5814,139.54,139.51,6.00384799]
["bitfinex-derivatives","SOLF0:USTF0",1726267766124,3.5814,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726267766635,3.5816,139.53,139.51,6.00368682]
["bitfinex-derivatives","SOLF0:USTF0",1726267766832,3.5816,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726267767135,3.5816,139.53,139.5,6.00311001]
["bitfinex-derivatives","SOLF0:USTF0",1726267767320,3.5816,139.53,139.51,6.00311001]
["bitfinex-derivatives","SOLF0:USTF0",1726267767522,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267767923,3.5816,139.53,139.51,6.0031085]
["bitfinex-derivatives","SOLF0:USTF0",1726267768133,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267768432,3.5816,139.53,139.51,6.00261588]
["bitfinex-derivatives","SOLF0:USTF0",1726267768731,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267768934,3.5816,139.53,139.51,6.00373278]
["bitfinex-derivatives","SOLF0:USTF0",1726267769126,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267769326,3.5816,139.53,139.51,6.00372401]
["bitfinex-derivatives","SOLF0:USTF0",1726267769532,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267769832,3.5816,139.53,139.51,6.00271675]
["bitfinex-derivatives","SOLF0:USTF0",1726267770134,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267770331,3.5816,139.53,139.51,6.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1726267770626,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267770834,3.5816,139.53,139.51,6.00260708]
["bitfinex-derivatives","SOLF0:USTF0",1726267771029,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267771332,3.5816,139.53,139.51,6.00273357]
["bitfinex-derivatives","SOLF0:USTF0",1726267771533,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267771732,3.5816,139.53,139.51,6.00273357]
["bitfinex-derivatives","SOLF0:USTF0",1726267771938,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267772435,3.5816,139.53,139.51,6.0027683]
["bitfinex-derivatives","SOLF0:USTF0",1726267772627,3.5816,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726267772829,3.5813,139.54,139.51,9.5855314]
["bitfinex-derivatives","SOLF0:USTF0",1726267773027,3.5813,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726267778731,3.5813,139.54,139.47,6.38007405]
["bitfinex-derivatives","SOLF0:USTF0",1726267778937,3.5808,139.56,139.48,6.0042423]
["bitfinex-derivatives","SOLF0:USTF0",1726267779236,3.52168841,139.56,139.49,6.0042423]
["bitfinex-derivatives","SOLF0:USTF0",1726267779435,3.52168841,139.56,139.5,6.0042423]
["bitfinex-derivatives","SOLF0:USTF0",1726267779436,21.51,139.56,139.5,6.0042423]
["bitfinex-derivatives","SOLF0:USTF0",1726267779644,21.51,139.54,139.47,3.61806015]
["bitfinex-derivatives","SOLF0:USTF0",1726267779830,1.3176,139.53,139.48,6.00756187]
["bitfinex-derivatives","SOLF0:USTF0",1726267780027,1.3176,139.53,139.49,6.00756187]
["bitfinex-derivatives","SOLF0:USTF0",1726267780226,1.3176,139.53,139.47,7.12813352]
["bitfinex-derivatives","SOLF0:USTF0",1726267780431,21.51,139.52,139.48,6.00896651]
["bitfinex-derivatives","SOLF0:USTF0",1726267780628,21.51,139.52,139.47,7.12813352]
["bitfinex-derivatives","SOLF0:USTF0",1726267780831,21.51,139.52,139.48,6.00856422]
["bitfinex-derivatives","SOLF0:USTF0",1726267781239,22.9361,139.52,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267781441,1.4261,139.52,139.47,6.00802981]
["bitfinex-derivatives","SOLF0:USTF0",1726267781641,3.5827,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267781939,3.5827,139.49,139.47,6.00975363]
["bitfinex-derivatives","SOLF0:USTF0",1726267782140,3.5827,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267782335,3.5827,139.49,139.47,6.00976457]
["bitfinex-derivatives","SOLF0:USTF0",1726267782535,3.5827,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267782841,3.5827,139.49,139.47,6.01031487]
["bitfinex-derivatives","SOLF0:USTF0",1726267783040,3.5827,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267783236,3.5827,139.49,139.47,6.01020746]
["bitfinex-derivatives","SOLF0:USTF0",1726267783437,3.5827,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267783642,3.5827,139.49,139.47,6.00970144]
["bitfinex-derivatives","SOLF0:USTF0",1726267783842,3.5827,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267784038,3.5828,139.48,139.47,6.00970144]
["bitfinex-derivatives","SOLF0:USTF0",1726267784838,3.5826,139.49,139.47,6.00970144]
["bitfinex-derivatives","SOLF0:USTF0",1726267785039,3.5826,139.49,139.48,6.00970144]
["bitfinex-derivatives","SOLF0:USTF0",1726267785644,3.5826,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267787355,3.5826,139.49,139.4,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726267787545,3.5826,139.49,139.41,6.00611674]
["bitfinex-derivatives","SOLF0:USTF0",1726267787745,3.5826,139.49,139.42,6.00611674]
["bitfinex-derivatives","SOLF0:USTF0",1726267787947,3.5826,139.49,139.43,6.00611674]
["bitfinex-derivatives","SOLF0:USTF0",1726267788149,3.5826,139.49,139.44,6.00611674]
["bitfinex-derivatives","SOLF0:USTF0",1726267788367,3.5826,139.49,139.45,6.00611674]
["bitfinex-derivatives","SOLF0:USTF0",1726267788543,3.5826,139.49,139.46,6.00611674]
["bitfinex-derivatives","SOLF0:USTF0",1726267788746,3.5826,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267793653,3.5826,139.49,139.4,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726267793654,3.5823,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726267794355,3.5823,139.5,139.4,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726267794356,3.5822,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726267802857,3.5822,139.5,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726267803256,3.5822,139.5,139.4,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726267803456,3.5822,139.5,139.41,6.01274087]
["bitfinex-derivatives","SOLF0:USTF0",1726267803758,3.5822,139.5,139.42,6.01274087]
["bitfinex-derivatives","SOLF0:USTF0",1726267804066,1.4261,139.52,139.43,6.01274087]
["bitfinex-derivatives","SOLF0:USTF0",1726267804256,1.4261,139.52,139.44,9.59634087]
["bitfinex-derivatives","SOLF0:USTF0",1726267804562,3.5831,139.47,139.4,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726267804766,3.5831,139.47,139.41,6.01636981]
["bitfinex-derivatives","SOLF0:USTF0",1726267804965,3.5831,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726267805663,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267805865,2.7563,139.52,139.4,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726267806162,2.7563,139.52,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267806368,2.7563,139.52,139.4,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726267806563,21.51,139.51,139.4,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726267806862,3.5836,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267808655,1.4282,139.48,139.4,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726267808861,1.4282,139.48,139.4,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726267809063,3.5834,139.46,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267809770,3.5834,139.46,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726267812871,3.5837,139.45,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726267813463,3.5838,139.44,139.38,9.58791573]
["bitfinex-derivatives","SOLF0:USTF0",1726267813771,3.5838,139.44,139.39,6.01606974]
["bitfinex-derivatives","SOLF0:USTF0",1726267814178,3.5838,139.44,139.37,6.01606974]
["bitfinex-derivatives","SOLF0:USTF0",1726267814473,3.5838,139.44,139.38,6.01606974]
["bitfinex-derivatives","SOLF0:USTF0",1726267814673,3.5838,139.44,139.39,6.01606974]
["bitfinex-derivatives","SOLF0:USTF0",1726267814865,3.5838,139.44,139.37,6.01606974]
["bitfinex-derivatives","SOLF0:USTF0",1726267815066,3.5838,139.44,139.38,6.01606974]
["bitfinex-derivatives","SOLF0:USTF0",1726267815268,3.5838,139.44,139.39,6.01606974]
["bitfinex-derivatives","SOLF0:USTF0",1726267815570,3.5838,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726267821774,1.407,139.47,139.38,6.01055544]
["bitfinex-derivatives","SOLF0:USTF0",1726267821975,1.407,139.47,139.39,6.01055544]
["bitfinex-derivatives","SOLF0:USTF0",1726267822166,5.011,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267822571,1.4282,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267823771,3.583,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267824373,5.0109,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726267824872,3.5827,139.48,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267825274,3.5825,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267826981,3.5828,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267828389,3.583,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267830384,3.5833,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267830583,3.53216432,139.49,139.41,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726267830792,1.3385,139.51,139.37,6.01826323]
["bitfinex-derivatives","SOLF0:USTF0",1726267830793,22.8485,139.51,139.38,6.01826323]
["bitfinex-derivatives","SOLF0:USTF0",1726267830975,22.8485,139.51,139.39,6.01826323]
["bitfinex-derivatives","SOLF0:USTF0",1726267831282,22.8485,139.51,139.4,6.01826323]
["bitfinex-derivatives","SOLF0:USTF0",1726267831583,22.8485,139.51,139.38,6.01826323]
["bitfinex-derivatives","SOLF0:USTF0",1726267831783,3.5836,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726267832786,25.03320398,139.49,139.4,9.60037616]
["bitfinex-derivatives","SOLF0:USTF0",1726267832975,21.51,139.49,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726267833471,3.5839,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726267835579,3.5835,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726267836187,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267838079,3.5835,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267838587,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267839578,3.584,139.43,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726267840281,1.3109,139.46,139.39,6.01429326]
["bitfinex-derivatives","SOLF0:USTF0",1726267840583,2.6798,139.46,139.34,6.01429326]
["bitfinex-derivatives","SOLF0:USTF0",1726267840777,2.6798,139.46,139.35,6.01429326]
["bitfinex-derivatives","SOLF0:USTF0",1726267840978,2.6798,139.46,139.36,6.01429326]
["bitfinex-derivatives","SOLF0:USTF0",1726267841179,2.6798,139.46,139.37,6.01429326]
["bitfinex-derivatives","SOLF0:USTF0",1726267841386,2.6798,139.46,139.34,6.01429326]
["bitfinex-derivatives","SOLF0:USTF0",1726267841683,24.1898,139.46,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726267842185,24.1898,139.46,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267842390,27.82013591,139.46,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267844787,3.5847,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267845684,27.82013591,139.46,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267846489,3.5847,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267846783,27.82013591,139.46,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267847782,3.5848,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267848681,3.5851,139.39,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726267851590,3.5856,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726267852590,3.5856,139.37,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726267852591,3.5859,139.36,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726267856597,25.0959,139.36,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726267858300,3.5863,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726267858490,21.51,139.35,139.28,3.64543787]
["bitfinex-derivatives","SOLF0:USTF0",1726267858691,21.51,139.35,139.28,9.66579531]
["bitfinex-derivatives","SOLF0:USTF0",1726267859301,21.51,139.35,139.28,3.64543787]
["bitfinex-derivatives","SOLF0:USTF0",1726267859891,3.5864,139.34,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726267861496,3.5861,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726267862201,3.5859,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726267862394,25.0959,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726267863402,25.0959,139.36,139.29,3.50163124]
["bitfinex-derivatives","SOLF0:USTF0",1726267863403,3.5861,139.35,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726267865492,21.51,139.36,139.29,3.55903503]
["bitfinex-derivatives","SOLF0:USTF0",1726267865699,21.51,139.36,139.27,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726267866200,21.51,139.36,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726267866394,25.0959,139.36,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726267868201,21.51,139.36,139.27,5.04106634]
["bitfinex-derivatives","SOLF0:USTF0",1726267868402,22.8389,139.37,139.27,5.04106634]
["bitfinex-derivatives","SOLF0:USTF0",1726267869005,3.5859,139.36,139.27,5.04106634]
["bitfinex-derivatives","SOLF0:USTF0",1726267869498,3.5859,139.36,139.32,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726267869701,3.5859,139.36,139.27,5.04106634]
["bitfinex-derivatives","SOLF0:USTF0",1726267870101,3.5859,139.36,139.32,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726267871211,3.5862,139.35,139.32,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726267871507,1.3289,139.37,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726267871718,25.0962,139.35,139.27,5.04106634]
["bitfinex-derivatives","SOLF0:USTF0",1726267872800,25.0962,139.35,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726267873307,25.0962,139.35,139.27,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726267873512,25.0962,139.35,139.27,4.88680473]
["bitfinex-derivatives","SOLF0:USTF0",1726267874004,25.0962,139.35,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726267874609,25.0962,139.35,139.27,4.88680473]
["bitfinex-derivatives","SOLF0:USTF0",1726267875306,4.9145,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726267875506,4.9145,139.37,139.27,4.88680473]
["bitfinex-derivatives","SOLF0:USTF0",1726267875507,21.51,139.36,139.27,4.88680473]
["bitfinex-derivatives","SOLF0:USTF0",1726267875706,1.3289,139.37,139.27,4.88680473]
["bitfinex-derivatives","SOLF0:USTF0",1726267876110,4.9147,139.37,139.33,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726267876413,1.3899,139.41,139.27,4.88680473]
["bitfinex-derivatives","SOLF0:USTF0",1726267876714,3.5848,139.4,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726267877607,21.51,139.42,139.34,7.09321982]
["bitfinex-derivatives","SOLF0:USTF0",1726267877810,1.4052,139.44,139.28,6.02417558]
["bitfinex-derivatives","SOLF0:USTF0",1726267878012,3.5846,139.41,139.28,6.02417558]
["bitfinex-derivatives","SOLF0:USTF0",1726267878712,3.5846,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267880018,25.0944,139.42,139.35,3.66532766]
["bitfinex-derivatives","SOLF0:USTF0",1726267880219,25.0944,139.42,139.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1726267880615,25.0944,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726267881018,3.5844,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726267881524,3.5846,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726267882121,3.5849,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267882421,21.51,139.43,139.32,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726267882608,21.51,139.43,139.32,4.94807463]
["bitfinex-derivatives","SOLF0:USTF0",1726267883016,3.5849,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726267883918,3.5846,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267884915,3.5848,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726267887219,3.5845,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267891014,3.5849,139.4,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726267892220,21.51,139.43,139.35,3.55176133]
["bitfinex-derivatives","SOLF0:USTF0",1726267892426,1.4052,139.44,139.32,7.33730009]
["bitfinex-derivatives","SOLF0:USTF0",1726267892621,1.3347,139.45,139.33,6.01630009]
["bitfinex-derivatives","SOLF0:USTF0",1726267892816,3.5836,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726267893433,2.6769,139.49,139.4,3.62599877]
["bitfinex-derivatives","SOLF0:USTF0",1726267893434,21.51,139.46,139.4,3.62599877]
["bitfinex-derivatives","SOLF0:USTF0",1726267893730,21.51,139.46,139.36,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726267893931,3.5843,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267894627,24.1869,139.49,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267895517,3.5844,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726267896717,3.5844,139.42,139.36,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726267896921,3.5841,139.43,139.36,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726267898219,3.5841,139.43,139.37,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726267898932,3.5841,139.43,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267900941,3.5843,139.42,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726267907844,3.5843,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726267912036,3.5841,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726267915147,3.5838,139.44,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726267919246,3.584,139.43,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726267919455,24.1869,139.49,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726267919750,3.5839,139.44,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726267919950,24.1869,139.49,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726267920153,25.0929,139.48,139.39,3.60908387]
["bitfinex-derivatives","SOLF0:USTF0",1726267920340,25.0929,139.48,139.38,6.01754861]
["bitfinex-derivatives","SOLF0:USTF0",1726267920341,21.51,139.48,139.38,6.01754861]
["bitfinex-derivatives","SOLF0:USTF0",1726267920542,21.51,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267920840,21.51,139.48,139.41,3.53507066]
["bitfinex-derivatives","SOLF0:USTF0",1726267921036,21.51,139.48,139.38,6.01754861]
["bitfinex-derivatives","SOLF0:USTF0",1726267921236,21.51,139.48,139.39,6.01754861]
["bitfinex-derivatives","SOLF0:USTF0",1726267921441,3.5831,139.47,139.39,3.59315194]
["bitfinex-derivatives","SOLF0:USTF0",1726267921642,3.5831,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726267921838,3.5831,139.47,139.41,3.64155301]
["bitfinex-derivatives","SOLF0:USTF0",1726267922045,3.5831,139.47,139.38,6.01095801]
["bitfinex-derivatives","SOLF0:USTF0",1726267922243,3.5831,139.47,139.39,6.01095801]
["bitfinex-derivatives","SOLF0:USTF0",1726267922444,3.5831,139.47,139.39,3.6562526]
["bitfinex-derivatives","SOLF0:USTF0",1726267922645,3.5831,139.47,139.39,6.01095801]
["bitfinex-derivatives","SOLF0:USTF0",1726267922844,3.5831,139.47,139.39,3.52861718]
["bitfinex-derivatives","SOLF0:USTF0",1726267923044,2.6769,139.49,139.38,6.01095801]
["bitfinex-derivatives","SOLF0:USTF0",1726267923245,2.6769,139.49,139.39,6.01095801]
["bitfinex-derivatives","SOLF0:USTF0",1726267923550,2.6769,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267923551,6.2595,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267923750,2.6769,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267924646,2.6769,139.49,139.42,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1726267925247,3.5828,139.48,139.42,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1726267926142,3.5828,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267927055,3.583,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267927554,2.6769,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267928056,3.5829,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267929553,2.6769,139.49,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267930158,3.5832,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267931351,3.5833,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267932363,2.6769,139.49,139.35,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726267932563,2.6769,139.49,139.38,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726267932854,21.51,139.55,139.38,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726267933054,24.292,139.55,139.38,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726267933254,24.292,139.55,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267933451,24.292,139.55,139.44,3.54649727]
["bitfinex-derivatives","SOLF0:USTF0",1726267933651,24.292,139.55,139.38,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726267933850,3.5822,139.51,139.39,1.31700964]
["bitfinex-derivatives","SOLF0:USTF0",1726267934053,24.292,139.55,139.39,3.62150792]
["bitfinex-derivatives","SOLF0:USTF0",1726267934352,3.5821,139.51,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726267934951,24.292,139.55,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726267936455,3.5818,139.52,139.44,3.53728681]
["bitfinex-derivatives","SOLF0:USTF0",1726267936758,3.5818,139.52,139.38,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726267936960,3.5818,139.52,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726267937457,24.292,139.55,139.45,3.59303829]
["bitfinex-derivatives","SOLF0:USTF0",1726267937458,3.582,139.51,139.45,3.59303829]
["bitfinex-derivatives","SOLF0:USTF0",1726267937656,3.582,139.51,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267938051,3.582,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726267939051,3.5822,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726267939360,24.292,139.55,139.43,6.33796335]
["bitfinex-derivatives","SOLF0:USTF0",1726267939563,24.292,139.55,139.43,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726267939752,3.5824,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267939950,3.5824,139.5,139.43,6.36161355]
["bitfinex-derivatives","SOLF0:USTF0",1726267940151,3.5824,139.5,139.43,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726267940353,3.5825,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267940856,3.5825,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267941160,3.5827,139.48,139.43,4.91295493]
["bitfinex-derivatives","SOLF0:USTF0",1726267941353,3.5827,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267941554,3.5827,139.48,139.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726267942061,24.292,139.55,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267942247,24.292,139.55,139.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726267942651,3.5823,139.5,139.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726267942848,24.292,139.55,139.43,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726267943259,3.5829,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267943851,24.292,139.55,139.39,6.00732387]
["bitfinex-derivatives","SOLF0:USTF0",1726267944056,24.292,139.55,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267944449,3.5832,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267944856,24.292,139.55,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267945061,3.5832,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267945763,3.5833,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267947857,3.5831,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267949260,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267953562,1.4289,139.5,139.4,6.00708857]
["bitfinex-derivatives","SOLF0:USTF0",1726267953768,1.4289,139.5,139.41,6.00708857]
["bitfinex-derivatives","SOLF0:USTF0",1726267953962,1.4289,139.5,139.4,6.00708857]
["bitfinex-derivatives","SOLF0:USTF0",1726267954158,1.4289,139.5,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726267954358,1.4289,139.5,139.42,6.00708857]
["bitfinex-derivatives","SOLF0:USTF0",1726267954559,1.4289,139.5,139.43,6.00708857]
["bitfinex-derivatives","SOLF0:USTF0",1726267954767,5.0111,139.5,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726267955969,3.5825,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267958374,5.0112,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726267958575,1.4289,139.5,139.43,6.00352975]
["bitfinex-derivatives","SOLF0:USTF0",1726267958773,1.4289,139.5,139.4,6.00352975]
["bitfinex-derivatives","SOLF0:USTF0",1726267958973,1.4289,139.5,139.41,6.00352975]
["bitfinex-derivatives","SOLF0:USTF0",1726267959174,5.0113,139.5,139.42,6.00352975]
["bitfinex-derivatives","SOLF0:USTF0",1726267959371,1.4289,139.5,139.43,6.00352975]
["bitfinex-derivatives","SOLF0:USTF0",1726267959579,5.0113,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267962775,5.0113,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726267963584,5.0113,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726267965479,5.0113,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726267968488,3.5826,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726267969599,3.5828,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267970096,1.4289,139.5,139.4,6.00565946]
["bitfinex-derivatives","SOLF0:USTF0",1726267970294,1.3561,139.49,139.41,6.00565946]
["bitfinex-derivatives","SOLF0:USTF0",1726267970482,3.5831,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267971891,3.5828,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267972089,1.3561,139.49,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267972286,3.5829,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267973695,3.583,139.47,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726267975096,3.583,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267976291,3.5832,139.46,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267976492,1.3561,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267976895,3.5831,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726267978187,3.5828,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726267979099,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726267981591,1.3561,139.49,139.4,6.01644755]
["bitfinex-derivatives","SOLF0:USTF0",1726267981801,22.8661,139.49,139.41,6.01644755]
["bitfinex-derivatives","SOLF0:USTF0",1726267981992,22.8661,139.49,139.39,4.86626692]
["bitfinex-derivatives","SOLF0:USTF0",1726267982297,22.8661,139.49,139.4,6.01824943]
["bitfinex-derivatives","SOLF0:USTF0",1726267982496,22.8661,139.49,139.41,6.01824943]
["bitfinex-derivatives","SOLF0:USTF0",1726267982798,3.5832,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267982997,1.3561,139.49,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726267983195,1.3561,139.49,139.39,4.86626692]
["bitfinex-derivatives","SOLF0:USTF0",1726267983196,1.3561,139.49,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726267984194,3.5836,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726267985799,3.5836,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726267986402,3.5834,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726267988104,3.5835,139.45,139.39,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726267988311,3.5835,139.45,139.4,6.01705112]
["bitfinex-derivatives","SOLF0:USTF0",1726267988609,3.5835,139.45,139.41,6.01705112]
["bitfinex-derivatives","SOLF0:USTF0",1726267988809,3.5838,139.44,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726267989605,3.5838,139.44,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267990007,3.5836,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267992607,3.5838,139.44,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267999115,3.5836,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267999417,21.51,139.48,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267999621,1.3561,139.49,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726267999815,21.51,139.48,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726268000910,3.5838,139.44,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726268003310,21.51,139.48,139.4,6.01432642]
["bitfinex-derivatives","SOLF0:USTF0",1726268003311,3.584,139.43,139.4,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726268005026,3.5843,139.42,139.4,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726268011629,3.5841,139.43,139.4,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726268011813,1.3167,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268012423,3.5839,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268014427,3.5839,139.44,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726268015713,4.9003,139.45,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726268015928,1.3167,139.45,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726268016928,3.5838,139.44,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726268017526,3.5836,139.45,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726268017727,21.51,139.48,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268017924,3.5834,139.46,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268018333,21.51,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726268018636,3.5831,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726268019227,3.5831,139.47,139.41,6.01412757]
["bitfinex-derivatives","SOLF0:USTF0",1726268019535,3.5831,139.47,139.39,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726268019734,3.5831,139.47,139.4,6.01400804]
["bitfinex-derivatives","SOLF0:USTF0",1726268019929,3.5831,139.47,139.41,6.01400804]
["bitfinex-derivatives","SOLF0:USTF0",1726268020122,3.5831,139.47,139.39,4.98794363]
["bitfinex-derivatives","SOLF0:USTF0",1726268020326,3.5831,139.47,139.4,6.01411599]
["bitfinex-derivatives","SOLF0:USTF0",1726268020626,3.5831,139.47,139.41,9.6189994]
["bitfinex-derivatives","SOLF0:USTF0",1726268020826,3.5833,139.46,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268021234,1.3561,139.49,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268022926,3.5835,139.46,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268024543,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726268025143,3.5833,139.46,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726268025641,3.5828,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726268025850,3.5828,139.48,139.4,3.59412684]
["bitfinex-derivatives","SOLF0:USTF0",1726268026036,1.3561,139.49,139.41,6.0219347]
["bitfinex-derivatives","SOLF0:USTF0",1726268026231,1.3561,139.49,139.42,6.0219347]
["bitfinex-derivatives","SOLF0:USTF0",1726268026429,1.3561,139.49,139.41,3.57584144]
["bitfinex-derivatives","SOLF0:USTF0",1726268026628,1.3561,139.49,139.42,6.0218642]
["bitfinex-derivatives","SOLF0:USTF0",1726268026842,22.8564,139.5,139.42,3.57978511]
["bitfinex-derivatives","SOLF0:USTF0",1726268027033,22.8564,139.5,139.39,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726268027034,22.8564,139.5,139.43,6.02027362]
["bitfinex-derivatives","SOLF0:USTF0",1726268027342,22.8564,139.5,139.42,3.58761731]
["bitfinex-derivatives","SOLF0:USTF0",1726268027643,22.8564,139.5,139.43,7.44596584]
["bitfinex-derivatives","SOLF0:USTF0",1726268027830,3.5825,139.49,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726268028930,3.5825,139.49,139.43,4.93201007]
["bitfinex-derivatives","SOLF0:USTF0",1726268028931,4.9286,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726268029136,3.5822,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726268029750,21.51,139.52,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726268030041,2.7282,139.54,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726268030232,21.51,139.51,139.43,4.93201007]
["bitfinex-derivatives","SOLF0:USTF0",1726268030431,3.5824,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726268031047,3.5827,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726268034353,3.5827,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726268040454,3.54936486,139.51,139.43,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726268040646,21.51,139.53,139.43,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726268040843,3.5833,139.46,139.43,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1726268043347,3.5833,139.46,139.43,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726268043854,22.835,139.49,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268043855,3.5836,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268044054,22.835,139.49,139.39,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726268044055,21.51,139.47,139.39,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726268044554,3.5837,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268044954,3.5837,139.45,139.42,6.03093292]
["bitfinex-derivatives","SOLF0:USTF0",1726268045254,3.5837,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268047449,3.5837,139.45,139.42,6.03575391]
["bitfinex-derivatives","SOLF0:USTF0",1726268047754,3.5837,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268047956,3.5837,139.45,139.42,6.03631935]
["bitfinex-derivatives","SOLF0:USTF0",1726268048261,3.5837,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268049146,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268053060,37.6287509,139.47,139.37,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726268053259,21.51,139.47,139.38,6.03581202]
["bitfinex-derivatives","SOLF0:USTF0",1726268053456,37.62874575,139.46,139.39,6.03581202]
["bitfinex-derivatives","SOLF0:USTF0",1726268053660,21.51,139.46,139.4,6.03581202]
["bitfinex-derivatives","SOLF0:USTF0",1726268053958,21.51,139.46,139.37,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726268054150,21.51,139.46,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268054551,1.3743,139.48,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268054767,3.5842,139.43,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268055154,3.5844,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268055561,21.51,139.45,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268055860,21.51,139.45,139.33,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726268055861,1.377,139.44,139.33,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726268056063,21.51,139.43,139.34,6.03819515]
["bitfinex-derivatives","SOLF0:USTF0",1726268056262,3.585,139.4,139.35,6.03819515]
["bitfinex-derivatives","SOLF0:USTF0",1726268056457,22.8369,139.43,139.35,6.03819515]
["bitfinex-derivatives","SOLF0:USTF0",1726268056661,24.2254,139.43,139.36,6.03819515]
["bitfinex-derivatives","SOLF0:USTF0",1726268056963,24.2254,139.43,139.33,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726268057364,24.2254,139.43,139.34,6.03925701]
["bitfinex-derivatives","SOLF0:USTF0",1726268057566,24.2254,139.43,139.35,6.03925701]
["bitfinex-derivatives","SOLF0:USTF0",1726268057761,24.2254,139.43,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268057966,3.5856,139.37,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268058265,3.5856,139.37,139.34,6.0399085]
["bitfinex-derivatives","SOLF0:USTF0",1726268058457,3.5856,139.37,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268058663,3.5856,139.37,139.34,6.04250851]
["bitfinex-derivatives","SOLF0:USTF0",1726268058858,3.5856,139.37,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268059166,3.5854,139.38,139.34,9.6285977]
["bitfinex-derivatives","SOLF0:USTF0",1726268059357,21.51,139.4,139.31,3.64151668]
["bitfinex-derivatives","SOLF0:USTF0",1726268059559,3.5853,139.39,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268059768,21.51,139.4,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268060069,24.2254,139.43,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268060472,24.2254,139.43,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268060658,24.2254,139.43,139.34,6.04233235]
["bitfinex-derivatives","SOLF0:USTF0",1726268060859,3.5854,139.38,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268061158,3.5854,139.38,139.34,6.04236858]
["bitfinex-derivatives","SOLF0:USTF0",1726268061367,3.5854,139.38,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268061760,3.5854,139.38,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726268063170,3.5856,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726268070477,3.5854,139.38,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726268070980,3.5854,139.38,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726268071479,3.5851,139.39,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268071681,24.2254,139.43,139.33,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268071885,24.2254,139.43,139.32,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268072066,24.2254,139.43,139.33,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268072374,24.2254,139.43,139.31,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268072576,24.2254,139.43,139.32,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268072785,24.2254,139.43,139.33,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268072975,24.2254,139.43,139.31,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268073170,24.2254,139.43,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268073171,3.585,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268073683,24.2254,139.43,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268073884,24.2254,139.43,139.32,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268074181,24.2254,139.43,139.33,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268074373,24.2254,139.43,139.31,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268074567,1.3269,139.43,139.32,6.04094105]
["bitfinex-derivatives","SOLF0:USTF0",1726268074768,1.3269,139.43,139.33,8.74994105]
["bitfinex-derivatives","SOLF0:USTF0",1726268075074,3.5848,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268075274,22.8669,139.43,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268075668,3.5847,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268075869,3.5847,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268076479,3.585,139.4,139.34,6.03578155]
["bitfinex-derivatives","SOLF0:USTF0",1726268077483,3.585,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268078583,3.5846,139.41,139.34,6.03578155]
["bitfinex-derivatives","SOLF0:USTF0",1726268079476,3.5846,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268079682,1.3269,139.43,139.35,7.38538155]
["bitfinex-derivatives","SOLF0:USTF0",1726268079882,1.3269,139.43,139.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726268080183,3.5843,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726268081478,26.451,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726268081678,1.377,139.44,139.38,3.61729616]
["bitfinex-derivatives","SOLF0:USTF0",1726268081889,1.377,139.44,139.36,6.03178757]
["bitfinex-derivatives","SOLF0:USTF0",1726268082889,1.377,139.44,139.37,6.03178757]
["bitfinex-derivatives","SOLF0:USTF0",1726268083185,1.377,139.44,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726268085373,3.5834,139.46,139.38,3.50929499]
["bitfinex-derivatives","SOLF0:USTF0",1726268085579,3.5834,139.46,139.39,8.79195313]
["bitfinex-derivatives","SOLF0:USTF0",1726268085782,22.966,139.5,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726268085985,3.5831,139.47,139.4,10.96671698]
["bitfinex-derivatives","SOLF0:USTF0",1726268087281,3.5833,139.46,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268089888,3.5835,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726268090689,3.5834,139.46,139.4,4.84566574]
["bitfinex-derivatives","SOLF0:USTF0",1726268091277,3.5831,139.47,139.4,4.84566574]
["bitfinex-derivatives","SOLF0:USTF0",1726268091992,3.5831,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268092292,3.5833,139.46,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268097693,22.966,139.5,139.4,4.84566574]
["bitfinex-derivatives","SOLF0:USTF0",1726268097893,22.966,139.5,139.4,10.88163393]
["bitfinex-derivatives","SOLF0:USTF0",1726268098295,3.583,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726268099082,3.5828,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726268099291,1.426,139.5,139.4,10.88163393]
["bitfinex-derivatives","SOLF0:USTF0",1726268099697,1.426,139.5,139.41,6.03596819]
["bitfinex-derivatives","SOLF0:USTF0",1726268100286,1.426,139.5,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268100287,3.5825,139.49,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268100494,3.5825,139.49,139.41,6.03596819]
["bitfinex-derivatives","SOLF0:USTF0",1726268100690,3.5825,139.49,139.4,4.84566574]
["bitfinex-derivatives","SOLF0:USTF0",1726268100991,3.5825,139.49,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726268101393,1.426,139.5,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726268101394,3.5827,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726268101594,1.426,139.5,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726268102195,1.426,139.5,139.34,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726268102397,1.426,139.5,139.35,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1726268102592,22.966,139.5,139.36,6.03912515]
["bitfinex-derivatives","SOLF0:USTF0",1726268102898,3.5837,139.45,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726268103085,22.966,139.5,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726268103493,3.5837,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726268106004,3.5838,139.44,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726268106199,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268108419,22.966,139.5,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726268109015,22.966,139.5,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726268109218,22.966,139.5,139.38,6.04018446]
["bitfinex-derivatives","SOLF0:USTF0",1726268109419,1.426,139.5,139.35,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1726268109607,21.54,139.48,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726268109815,2.7405,139.47,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726268110018,3.5844,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726268110816,3.5847,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268111116,21.54,139.45,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268111318,3.5848,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268111525,3.5848,139.4,139.36,6.04134509]
["bitfinex-derivatives","SOLF0:USTF0",1726268112021,3.5851,139.39,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268112623,3.5849,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268112925,1.4008,139.44,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268113614,3.5846,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268115820,3.5844,139.42,139.35,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726268116012,3.5844,139.42,139.36,6.04118569]
["bitfinex-derivatives","SOLF0:USTF0",1726268116214,3.5844,139.42,139.35,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726268116412,3.5844,139.42,139.36,6.04118514]
["bitfinex-derivatives","SOLF0:USTF0",1726268116724,3.5844,139.42,139.35,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726268116921,3.5844,139.42,139.36,6.04118511]
["bitfinex-derivatives","SOLF0:USTF0",1726268117519,3.5844,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268122727,3.5845,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268123125,3.5845,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268123325,3.5845,139.41,139.35,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726268123828,1.3205,139.47,139.35,6.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1726268124032,1.3107,139.46,139.35,6.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1726268124428,3.5842,139.43,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726268124934,22.8507,139.46,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726268125138,22.8507,139.46,139.35,6.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1726268125327,21.54,139.45,139.35,6.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1726268126333,3.5841,139.43,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726268126632,1.3107,139.46,139.35,6.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1726268127128,3.5845,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268127431,1.3107,139.46,139.35,6.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1726268127638,1.3107,139.46,139.35,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726268127942,3.5849,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726268129122,3.5849,139.4,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726268129338,3.5849,139.4,139.35,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726268131536,21.54,139.44,139.32,3.59346515]
["bitfinex-derivatives","SOLF0:USTF0",1726268131739,21.54,139.44,139.31,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726268131931,21.54,139.44,139.32,9.57179034]
["bitfinex-derivatives","SOLF0:USTF0",1726268132132,3.5855,139.38,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268133535,3.5856,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268134434,3.5854,139.38,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268134632,21.54,139.44,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268135034,3.5854,139.38,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268137139,2.8214,139.41,139.33,6.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1726268137343,2.8214,139.41,139.32,3.52927692]
["bitfinex-derivatives","SOLF0:USTF0",1726268137843,3.5858,139.37,139.32,3.52927692]
["bitfinex-derivatives","SOLF0:USTF0",1726268138050,3.5858,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726268138232,3.5858,139.37,139.32,6.04276695]
["bitfinex-derivatives","SOLF0:USTF0",1726268138439,21.54,139.4,139.31,5.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1726268138639,21.54,139.4,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726268139046,3.5858,139.37,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726268140244,3.5855,139.38,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268140441,27.96030306,139.41,139.31,5.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1726268140642,2.8214,139.41,139.32,6.04249016]
["bitfinex-derivatives","SOLF0:USTF0",1726268140843,2.8214,139.41,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268140844,27.9096251,139.41,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268141056,24.3614,139.41,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268141240,3.5853,139.39,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726268141647,24.3614,139.41,139.31,5.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1726268141853,27.91249468,139.41,139.32,6.04221384]
["bitfinex-derivatives","SOLF0:USTF0",1726268142055,3.5854,139.38,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268142358,3.5854,139.38,139.31,5.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1726268142656,3.5854,139.38,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268143158,3.5854,139.38,139.31,5.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1726268143357,27.91249468,139.41,139.32,6.04231555]
["bitfinex-derivatives","SOLF0:USTF0",1726268143561,27.91249468,139.41,139.31,5.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1726268143754,27.91249468,139.41,139.32,6.04266289]
["bitfinex-derivatives","SOLF0:USTF0",1726268144050,3.5855,139.38,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268144855,27.91249468,139.41,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268145153,27.91249468,139.41,139.31,5.05702497]
["bitfinex-derivatives","SOLF0:USTF0",1726268145354,27.91249468,139.41,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268147961,3.5856,139.37,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268151353,3.5856,139.37,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268152152,3.5858,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268158565,3.5861,139.35,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726268159064,3.5859,139.36,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268160268,3.5861,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726268161165,1.3874,139.4,139.33,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726268161765,3.5859,139.36,139.33,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726268162361,3.5861,139.35,139.33,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726268163267,3.5859,139.36,139.33,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726268165073,3.5859,139.36,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726268165265,3.5859,139.36,139.3,7.40687871]
["bitfinex-derivatives","SOLF0:USTF0",1726268165569,3.5854,139.38,139.35,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268165962,3.5854,139.38,139.3,7.40618533]
["bitfinex-derivatives","SOLF0:USTF0",1726268166263,3.5856,139.37,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726268167565,3.5856,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268169666,3.5853,139.38,139.31,6.04305195]
["bitfinex-derivatives","SOLF0:USTF0",1726268169875,3.5853,139.38,139.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726268170072,3.5853,139.38,139.31,6.04305096]
["bitfinex-derivatives","SOLF0:USTF0",1726268170261,3.5853,139.38,139.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726268170461,3.5853,139.38,139.31,6.04305096]
["bitfinex-derivatives","SOLF0:USTF0",1726268170661,3.5853,139.38,139.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726268170862,3.5853,139.38,139.31,6.04304636]
["bitfinex-derivatives","SOLF0:USTF0",1726268171073,3.5853,139.38,139.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726268171259,3.5853,139.38,139.31,6.04304636]
["bitfinex-derivatives","SOLF0:USTF0",1726268171460,3.5853,139.38,139.32,6.04304636]
["bitfinex-derivatives","SOLF0:USTF0",1726268171766,3.5853,139.38,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268172163,3.5849,139.4,139.32,6.04304636]
["bitfinex-derivatives","SOLF0:USTF0",1726268172361,2.8214,139.41,139.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726268172569,1.4402,139.47,139.31,7.44081467]
["bitfinex-derivatives","SOLF0:USTF0",1726268172766,3.5845,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268172969,21.54,139.44,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268173974,2.6563,139.46,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268174175,24.1963,139.46,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268174367,3.5847,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268174762,21.54,139.44,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726268175378,2.6563,139.46,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726268175574,24.1963,139.46,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726268175777,3.5848,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726268176474,3.5846,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726268177267,3.5849,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726268177469,3.62492697,139.41,139.32,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726268177682,22.9214,139.4,139.33,6.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1726268177976,3.5857,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268178364,22.9214,139.4,139.32,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726268178566,21.54,139.39,139.33,6.04277597]
["bitfinex-derivatives","SOLF0:USTF0",1726268178781,21.54,139.39,139.32,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726268178974,3.586,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268184188,0.06808345,139.33,139.3,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726268184874,0.06808345,139.33,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268185472,3.5865,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268187282,3.5867,139.33,139.3,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1726268187592,3.5869,139.32,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726268187890,21.54,139.38,139.3,6.04434851]
["bitfinex-derivatives","SOLF0:USTF0",1726268188080,3.5867,139.33,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726268189285,21.54,139.38,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726268190086,3.5868,139.33,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726268193597,3.5868,139.33,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726268195194,3.5869,139.32,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726268197195,3.5869,139.32,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726268197398,1.4203,139.35,139.27,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726268197694,1.4203,139.35,139.28,6.04487311]
["bitfinex-derivatives","SOLF0:USTF0",1726268197896,3.5869,139.32,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726268204898,3.5873,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726268205302,3.5873,139.31,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268205601,3.5873,139.31,139.27,6.04490992]
["bitfinex-derivatives","SOLF0:USTF0",1726268205903,3.5873,139.31,139.28,6.04490992]
["bitfinex-derivatives","SOLF0:USTF0",1726268206203,3.5873,139.31,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268206403,3.5873,139.31,139.27,6.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1726268206593,3.5873,139.31,139.28,9.63261445]
["bitfinex-derivatives","SOLF0:USTF0",1726268206793,3.5873,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726268206995,3.5873,139.31,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268207195,3.5873,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268207602,3.5868,139.33,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268207802,2.8013,139.35,139.27,6.04476081]
["bitfinex-derivatives","SOLF0:USTF0",1726268207998,2.8013,139.35,139.28,6.04476081]
["bitfinex-derivatives","SOLF0:USTF0",1726268208303,3.5869,139.32,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726268208616,2.8013,139.35,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268208801,3.5868,139.33,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268209006,3.5868,139.33,139.27,6.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1726268209304,3.5868,139.33,139.28,6.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1726268209490,3.5868,139.33,139.29,6.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1726268209688,3.5868,139.33,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726268213707,3.5869,139.32,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726268220009,3.5873,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726268222111,2.8013,139.35,139.26,7.36424906]
["bitfinex-derivatives","SOLF0:USTF0",1726268222310,2.8013,139.35,139.27,6.04466863]
["bitfinex-derivatives","SOLF0:USTF0",1726268222604,2.8013,139.35,139.28,6.04466863]
["bitfinex-derivatives","SOLF0:USTF0",1726268222810,2.8013,139.35,139.26,7.36424906]
["bitfinex-derivatives","SOLF0:USTF0",1726268222811,3.587,139.32,139.26,7.36424906]
["bitfinex-derivatives","SOLF0:USTF0",1726268223012,3.587,139.32,139.27,6.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1726268223204,3.587,139.32,139.28,6.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1726268223406,3.5871,139.31,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726268224503,3.5869,139.32,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726268225612,3.5867,139.33,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726268226115,2.8013,139.35,139.26,7.36424906]
["bitfinex-derivatives","SOLF0:USTF0",1726268226116,1.4203,139.35,139.26,7.36424906]
["bitfinex-derivatives","SOLF0:USTF0",1726268226303,3.5863,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268230116,3.5866,139.33,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726268231003,3.5869,139.32,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726268232317,21.54,139.36,139.26,7.36424906]
["bitfinex-derivatives","SOLF0:USTF0",1726268232518,21.54,139.36,139.27,6.04487757]
["bitfinex-derivatives","SOLF0:USTF0",1726268232708,21.54,139.36,139.28,6.04487757]
["bitfinex-derivatives","SOLF0:USTF0",1726268232909,3.587,139.32,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726268233317,21.54,139.36,139.26,7.36424906]
["bitfinex-derivatives","SOLF0:USTF0",1726268233619,3.5871,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268234118,3.5871,139.31,139.26,7.36424906]
["bitfinex-derivatives","SOLF0:USTF0",1726268234317,3.5871,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268234518,3.587,139.32,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268236319,3.5871,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268236515,1.4177,139.35,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726268236719,1.3706,139.34,139.28,6.04494084]
["bitfinex-derivatives","SOLF0:USTF0",1726268236913,3.5872,139.31,139.26,7.36424906]
["bitfinex-derivatives","SOLF0:USTF0",1726268237221,3.5872,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268237222,3.509414,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268237918,3.5874,139.3,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726268239714,3.5872,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268240710,3.5874,139.3,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726268240924,3.5874,139.3,139.28,6.04520027]
["bitfinex-derivatives","SOLF0:USTF0",1726268241106,3.5874,139.3,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726268241312,3.5874,139.3,139.28,6.04491032]
["bitfinex-derivatives","SOLF0:USTF0",1726268241512,3.5874,139.3,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726268241712,3.5874,139.3,139.28,6.04492305]
["bitfinex-derivatives","SOLF0:USTF0",1726268241913,3.5874,139.3,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726268242220,3.5872,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268242811,3.587,139.32,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726268243915,3.5871,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726268246310,1.3706,139.34,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726268246513,1.3706,139.34,139.29,6.0452307]
["bitfinex-derivatives","SOLF0:USTF0",1726268246714,22.9106,139.34,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726268246923,3.5875,139.3,139.28,6.045231]
["bitfinex-derivatives","SOLF0:USTF0",1726268247117,3.5875,139.3,139.29,6.045231]
["bitfinex-derivatives","SOLF0:USTF0",1726268250129,3.5875,139.3,139.29,6.04520027]
["bitfinex-derivatives","SOLF0:USTF0",1726268257332,16.071787,139.33,139.29,6.04520027]
["bitfinex-derivatives","SOLF0:USTF0",1726268257628,1.3706,139.34,139.3,6.04520027]
["bitfinex-derivatives","SOLF0:USTF0",1726268257825,3.5871,139.31,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268258130,3.5871,139.31,139.27,6.04498515]
["bitfinex-derivatives","SOLF0:USTF0",1726268258331,3.5871,139.31,139.28,9.63268515]
["bitfinex-derivatives","SOLF0:USTF0",1726268258630,3.5871,139.31,139.29,6.04498515]
["bitfinex-derivatives","SOLF0:USTF0",1726268258830,3.5871,139.31,139.3,6.04498515]
["bitfinex-derivatives","SOLF0:USTF0",1726268265839,3.5871,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726268266032,3.5871,139.31,139.29,6.04495878]
["bitfinex-derivatives","SOLF0:USTF0",1726268266232,3.5871,139.31,139.3,6.04495878]
["bitfinex-derivatives","SOLF0:USTF0",1726268267334,3.5867,139.33,139.3,6.04495878]
["bitfinex-derivatives","SOLF0:USTF0",1726268267639,16.07735631,139.38,139.31,6.04495878]
["bitfinex-derivatives","SOLF0:USTF0",1726268267640,16.07735631,139.36,139.31,6.04495878]
["bitfinex-derivatives","SOLF0:USTF0",1726268267841,17.47535631,139.38,139.32,6.04495878]
["bitfinex-derivatives","SOLF0:USTF0",1726268268033,3.5862,139.35,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726268268334,17.47535631,139.38,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268268545,40.37045631,139.38,139.27,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268268745,16.07735631,139.37,139.28,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268268941,3.5865,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268269244,3.5865,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268269436,3.5865,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268269641,3.5865,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268269945,3.5865,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268270335,3.5865,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268270531,3.5865,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268270844,3.5866,139.33,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268272044,3.5864,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268272245,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268272444,3.5864,139.34,139.32,6.04407631]
["bitfinex-derivatives","SOLF0:USTF0",1726268272645,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268272846,3.5864,139.34,139.32,6.04407631]
["bitfinex-derivatives","SOLF0:USTF0",1726268273050,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268273243,3.5864,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268273438,3.5866,139.33,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268273639,3.5866,139.33,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268273849,3.5866,139.33,139.32,6.04411156]
["bitfinex-derivatives","SOLF0:USTF0",1726268276051,3.5864,139.34,139.32,6.04411156]
["bitfinex-derivatives","SOLF0:USTF0",1726268276253,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268276451,3.5864,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268276651,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268276954,3.5864,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268277257,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268277453,3.5864,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268277657,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268277857,3.5864,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268278059,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268278354,3.5864,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268278556,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268278762,3.5864,139.34,139.32,6.04410759]
["bitfinex-derivatives","SOLF0:USTF0",1726268278956,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268279155,3.5864,139.34,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268279360,3.5866,139.33,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268279556,3.5866,139.33,139.32,6.04410703]
["bitfinex-derivatives","SOLF0:USTF0",1726268283667,3.5869,139.32,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726268284067,16.07375111,139.35,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726268284263,21.54,139.36,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268284469,16.07341969,139.35,139.27,6.04454928]
["bitfinex-derivatives","SOLF0:USTF0",1726268284672,3.5865,139.33,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726268284962,16.07341969,139.35,139.3,6.04454928]
["bitfinex-derivatives","SOLF0:USTF0",1726268285272,3.5866,139.32,139.31,6.04454928]
["bitfinex-derivatives","SOLF0:USTF0",1726268286762,3.5863,139.33,139.31,6.04454928]
["bitfinex-derivatives","SOLF0:USTF0",1726268286963,3.5863,139.33,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268287162,3.5863,139.33,139.31,6.04430349]
["bitfinex-derivatives","SOLF0:USTF0",1726268287372,3.5863,139.33,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268287571,3.5863,139.33,139.31,6.04430349]
["bitfinex-derivatives","SOLF0:USTF0",1726268287767,3.5865,139.32,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268287964,3.5865,139.32,139.31,6.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1726268288764,16.07888385,139.36,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268289086,16.07888385,139.36,139.31,6.04433417]
["bitfinex-derivatives","SOLF0:USTF0",1726268289273,3.5864,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268289474,16.07888385,139.36,139.31,6.04430345]
["bitfinex-derivatives","SOLF0:USTF0",1726268289675,37.61888385,139.36,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726268289881,21.54,139.36,139.3,6.04433417]
["bitfinex-derivatives","SOLF0:USTF0",1726268290067,21.54,139.36,139.31,6.04433417]
["bitfinex-derivatives","SOLF0:USTF0",1726268290267,21.54,139.36,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726268290574,3.5868,139.31,139.29,6.04439563]
["bitfinex-derivatives","SOLF0:USTF0",1726268290775,3.5868,139.31,139.3,6.04439563]
["bitfinex-derivatives","SOLF0:USTF0",1726268291374,3.5865,139.32,139.3,6.04439563]
["bitfinex-derivatives","SOLF0:USTF0",1726268291572,3.5865,139.32,139.29,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268291573,3.5865,139.32,139.31,6.04439563]
["bitfinex-derivatives","SOLF0:USTF0",1726268292663,3.5868,139.31,139.29,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268292868,3.5868,139.31,139.3,6.04458036]
["bitfinex-derivatives","SOLF0:USTF0",1726268294869,3.5866,139.32,139.3,6.04458036]
["bitfinex-derivatives","SOLF0:USTF0",1726268295168,3.5866,139.32,139.31,6.04458036]
["bitfinex-derivatives","SOLF0:USTF0",1726268295363,3.5866,139.32,139.29,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268295578,3.5866,139.32,139.3,6.04442619]
["bitfinex-derivatives","SOLF0:USTF0",1726268295968,3.5866,139.32,139.29,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268296170,3.5866,139.32,139.3,6.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1726268296371,3.5866,139.32,139.31,6.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1726268296571,3.5866,139.32,139.29,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268296772,3.5866,139.32,139.31,6.04442619]
["bitfinex-derivatives","SOLF0:USTF0",1726268300083,3.5866,139.32,139.31,6.0443033]
["bitfinex-derivatives","SOLF0:USTF0",1726268300485,3.5863,139.33,139.31,6.0443033]
["bitfinex-derivatives","SOLF0:USTF0",1726268300682,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268300882,3.5863,139.33,139.31,6.0443033]
["bitfinex-derivatives","SOLF0:USTF0",1726268301083,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268301286,3.5863,139.33,139.31,6.0443033]
["bitfinex-derivatives","SOLF0:USTF0",1726268301480,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268301681,3.5863,139.33,139.31,6.0441804]
["bitfinex-derivatives","SOLF0:USTF0",1726268301880,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268302080,3.5863,139.33,139.31,6.0441804]
["bitfinex-derivatives","SOLF0:USTF0",1726268302280,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268302488,3.5863,139.33,139.31,6.04418054]
["bitfinex-derivatives","SOLF0:USTF0",1726268302780,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268303289,3.5863,139.33,139.31,6.0411577]
["bitfinex-derivatives","SOLF0:USTF0",1726268303587,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268303991,3.5863,139.33,139.31,6.04115262]
["bitfinex-derivatives","SOLF0:USTF0",1726268304196,3.5863,139.33,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726268305390,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268305690,3.5863,139.33,139.31,6.04112092]
["bitfinex-derivatives","SOLF0:USTF0",1726268305989,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268306291,3.5865,139.32,139.31,6.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1726268307189,3.5865,139.32,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268307390,3.5865,139.32,139.31,6.04112148]
["bitfinex-derivatives","SOLF0:USTF0",1726268308791,3.5865,139.32,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726268310091,24.2662,139.38,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268310286,16.07087003,139.37,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268310988,3.5861,139.34,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268311584,3.5862,139.33,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726268311787,16.07087003,139.37,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268312894,3.5865,139.34,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268313295,3.5865,139.34,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268314090,16.07087003,139.37,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268314888,3.5862,139.35,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268316189,16.07087003,139.37,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268316688,3.5862,139.35,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268316889,16.07087003,139.37,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268317083,16.07087003,139.37,139.31,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726268317288,16.07087003,139.37,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268317893,3.5862,139.35,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268318494,3.5862,139.35,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268318887,3.5862,139.35,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268319393,3.5863,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268322403,3.5863,139.34,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268322404,3.5866,139.33,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726268322602,37.61087003,139.36,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268322800,3.5868,139.33,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268322996,21.54,139.36,139.27,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726268323204,37.61424209,139.35,139.26,3.85863377]
["bitfinex-derivatives","SOLF0:USTF0",1726268323392,3.5872,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726268324490,3.5875,139.3,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726268327600,3.5872,139.31,139.28,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726268329602,3.5874,139.3,139.28,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726268330508,3.5874,139.3,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726268332210,3.5872,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268333410,3.587,139.32,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726268334003,1.3834,139.33,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726268334312,1.3834,139.33,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268334613,1.3595,139.34,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268334810,3.5863,139.33,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726268335613,3.5863,139.33,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726268336198,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268336406,1.3595,139.34,139.26,3.83173377]
["bitfinex-derivatives","SOLF0:USTF0",1726268336613,1.3393,139.37,139.26,3.83173377]
["bitfinex-derivatives","SOLF0:USTF0",1726268337003,3.5857,139.35,139.26,3.83173377]
["bitfinex-derivatives","SOLF0:USTF0",1726268337215,1.3393,139.37,139.26,3.83173377]
["bitfinex-derivatives","SOLF0:USTF0",1726268338311,3.5858,139.35,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268338708,1.3393,139.37,139.26,3.83173377]
["bitfinex-derivatives","SOLF0:USTF0",1726268340007,3.5859,139.35,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268340313,1.3393,139.37,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268340903,3.586,139.34,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268341704,1.3393,139.37,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268342212,3.5861,139.34,139.26,3.83173377]
["bitfinex-derivatives","SOLF0:USTF0",1726268343415,3.5858,139.35,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268344010,1.3393,139.37,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268344216,17.41473873,139.37,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268344417,1.3393,139.37,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268344819,3.5859,139.35,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268347007,3.586,139.34,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726268347621,3.5858,139.35,139.32,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268348217,1.3393,139.37,139.33,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726268348218,3.5856,139.36,139.33,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726268348922,1.3393,139.37,139.33,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726268348923,3.5857,139.35,139.33,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726268349512,3.5856,139.36,139.33,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726268349718,16.08071328,139.39,139.32,3.67070888]
["bitfinex-derivatives","SOLF0:USTF0",1726268349914,16.08071328,139.41,139.28,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726268350223,1.3834,139.43,139.28,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726268350924,3.5845,139.4,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268351116,3.5845,139.4,139.37,7.12271339]
["bitfinex-derivatives","SOLF0:USTF0",1726268351313,3.5847,139.39,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726268352619,3.5843,139.41,139.35,7.09523105]
["bitfinex-derivatives","SOLF0:USTF0",1726268352826,1.3834,139.43,139.31,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726268353021,1.3834,139.43,139.32,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726268353220,1.3834,139.43,139.33,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726268353425,3.5842,139.41,139.33,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726268353622,1.3834,139.43,139.33,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726268353827,3.5848,139.39,139.33,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726268354021,3.5848,139.39,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268354523,3.5848,139.39,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726268354722,3.5845,139.4,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268355620,3.5845,139.4,139.36,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268356520,3.5845,139.4,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268357027,1.3834,139.43,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268357326,1.3834,139.43,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268357529,3.5846,139.4,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268358020,3.5847,139.39,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268359122,1.3682,139.45,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268360532,3.5835,139.44,139.41,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726268363025,3.5837,139.43,139.4,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726268367322,3.5835,139.44,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726268367827,3.5832,139.45,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268368023,1.382,139.48,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726268368222,1.382,139.48,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268368429,3.5842,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726268369434,3.5839,139.44,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726268370032,1.382,139.48,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268371134,3.5842,139.43,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268372633,1.382,139.48,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268373033,3.5848,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268374535,22.922,139.48,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268375041,3.585,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268376035,3.585,139.4,139.37,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726268376237,3.5846,139.41,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268377535,3.5846,139.41,139.37,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726268381146,3.5848,139.4,139.37,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726268385164,3.5846,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268387655,3.5846,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268389257,2.8413,139.43,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268389562,3.5847,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268390155,3.5848,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268391161,3.5845,139.41,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268391663,2.8413,139.43,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268391861,3.5843,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268392062,3.5843,139.42,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268392262,3.5843,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726268395268,3.5843,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268395568,5.0184,139.43,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268396271,5.0184,139.43,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268396471,3.5842,139.43,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268396965,3.5842,139.43,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726268397567,3.5842,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726268399464,1.3397,139.48,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268399769,3.5836,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726268401174,3.5833,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726268401468,1.3397,139.48,139.41,3.54777319]
["bitfinex-derivatives","SOLF0:USTF0",1726268401670,1.3397,139.48,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268402168,3.5835,139.46,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268402761,3.5835,139.46,139.42,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726268402964,3.5835,139.46,139.42,7.11180025]
["bitfinex-derivatives","SOLF0:USTF0",1726268403161,3.5835,139.46,139.42,3.52780025]
["bitfinex-derivatives","SOLF0:USTF0",1726268403471,3.5835,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726268403668,3.5839,139.44,139.41,3.5421409]
["bitfinex-derivatives","SOLF0:USTF0",1726268403868,1.3397,139.48,139.33,12.11146786]
["bitfinex-derivatives","SOLF0:USTF0",1726268404762,3.5836,139.45,139.33,12.11146786]
["bitfinex-derivatives","SOLF0:USTF0",1726268405471,3.5839,139.44,139.33,12.11146786]
["bitfinex-derivatives","SOLF0:USTF0",1726268405669,3.5839,139.44,139.33,4.93446786]
["bitfinex-derivatives","SOLF0:USTF0",1726268406069,3.5839,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726268406962,3.5836,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726268407158,21.53,139.52,139.33,12.11146786]
["bitfinex-derivatives","SOLF0:USTF0",1726268407771,3.5831,139.47,139.44,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726268409277,21.53,139.53,139.43,7.10577011]
["bitfinex-derivatives","SOLF0:USTF0",1726268409467,21.53,139.53,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726268410170,21.53,139.53,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726268410471,21.53,139.53,139.42,3.50215681]
["bitfinex-derivatives","SOLF0:USTF0",1726268410668,3.5834,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726268410870,21.53,139.53,139.41,3.56191059]
["bitfinex-derivatives","SOLF0:USTF0",1726268411084,3.5836,139.45,139.38,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726268411264,3.5836,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726268411771,21.53,139.53,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726268411772,3.5838,139.44,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726268411966,21.53,139.53,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726268412367,3.5837,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726268413176,21.53,139.53,139.41,3.52104737]
["bitfinex-derivatives","SOLF0:USTF0",1726268413368,21.53,139.53,139.38,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726268413571,3.5829,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726268413863,3.5829,139.48,139.44,7.12543743]
["bitfinex-derivatives","SOLF0:USTF0",1726268414066,3.5829,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726268415574,3.583,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726268416073,3.5828,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726268416264,21.53,139.53,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726268416666,21.53,139.53,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726268416667,3.5832,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726268416871,21.53,139.53,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726268417275,3.5832,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726268417879,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726268420181,21.53,139.53,139.42,3.52283962]
["bitfinex-derivatives","SOLF0:USTF0",1726268420378,21.53,139.53,139.38,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726268420580,3.5834,139.46,139.38,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726268420985,21.53,139.53,139.38,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726268421188,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726268423183,21.53,139.53,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726268423376,21.53,139.51,139.36,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726268424277,21.53,139.51,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268424887,3.5842,139.43,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726268425184,3.5842,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726268425488,3.5843,139.42,139.36,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726268426787,3.5847,139.41,139.34,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726268427185,3.5847,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726268428290,3.5848,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726268429195,25.5745,139.46,139.32,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726268429895,3.5854,139.38,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726268430097,3.5854,139.38,139.27,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726268430098,25.5745,139.46,139.27,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726268430395,25.5745,139.46,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726268430596,25.5745,139.46,139.32,3.5080511]
["bitfinex-derivatives","SOLF0:USTF0",1726268430887,25.5745,139.46,139.28,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726268431296,3.5855,139.38,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726268431691,3.5849,139.4,139.32,3.63718182]
["bitfinex-derivatives","SOLF0:USTF0",1726268431891,3.5849,139.4,139.28,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726268432090,25.5745,139.46,139.28,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726268432290,3.5851,139.39,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726268432997,25.5745,139.46,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726268433799,3.5855,139.38,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726268434099,25.5745,139.46,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268434402,3.5856,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268436102,25.5745,139.46,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268436103,3.5859,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268442007,25.509,139.39,139.28,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726268442212,25.509,139.39,139.28,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726268442802,3.5865,139.34,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726268443007,25.509,139.39,139.27,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726268443207,25.509,139.39,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726268443408,25.509,139.39,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268443802,25.509,139.39,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268443803,3.5872,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268445013,25.509,139.39,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268447314,3.5859,139.36,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726268449118,3.5856,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726268450321,3.5859,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268451910,3.5861,139.35,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726268452110,3.5861,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726268452514,3.5864,139.34,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726268453022,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268453324,3.5864,139.34,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726268454223,3.5864,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726268454428,3.5864,139.34,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268455727,3.5864,139.34,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726268455917,3.5867,139.33,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726268457024,3.5865,139.34,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268458223,3.5865,139.34,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726268458422,3.5865,139.34,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268459522,3.5866,139.33,139.3,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726268460337,3.5864,139.34,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726268460828,3.5866,139.33,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726268462226,25.509,139.39,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726268462820,3.587,139.32,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726268464930,3.5871,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726268469628,3.5874,139.3,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726268469830,25.509,139.39,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268470423,3.5876,139.29,139.26,6.10443377]
["bitfinex-derivatives","SOLF0:USTF0",1726268470928,3.5876,139.29,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726268471430,3.5876,139.29,139.26,6.10453377]
["bitfinex-derivatives","SOLF0:USTF0",1726268471826,3.5879,139.28,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268472627,3.5878,139.29,139.26,6.10463377]
["bitfinex-derivatives","SOLF0:USTF0",1726268473234,3.5879,139.28,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268473437,2.7534,139.32,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268473642,1.3574,139.31,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268474345,3.5878,139.29,139.26,6.10443377]
["bitfinex-derivatives","SOLF0:USTF0",1726268476338,3.5879,139.28,139.26,6.10443377]
["bitfinex-derivatives","SOLF0:USTF0",1726268476546,3.5879,139.28,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268477039,3.5877,139.29,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268477440,1.3574,139.31,139.26,6.10443377]
["bitfinex-derivatives","SOLF0:USTF0",1726268477944,3.5878,139.29,139.26,6.10443377]
["bitfinex-derivatives","SOLF0:USTF0",1726268479239,3.5879,139.28,139.26,6.10443377]
["bitfinex-derivatives","SOLF0:USTF0",1726268479441,3.5879,139.28,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268480339,1.3574,139.31,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268481837,3.5881,139.28,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268482037,1.3574,139.31,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268483246,3.5881,139.27,139.26,2.51623377]
["bitfinex-derivatives","SOLF0:USTF0",1726268490063,3.5884,139.26,139.24,3.93981019]
["bitfinex-derivatives","SOLF0:USTF0",1726268490269,21.53,139.3,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268490968,3.5889,139.24,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268491153,25.11082435,139.3,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268491354,3.58082435,139.3,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268491556,1.3574,139.31,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268491962,3.5888,139.25,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268494567,3.5889,139.24,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268495759,21.53,139.27,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268496969,3.55477058,139.28,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268497169,3.5889,139.24,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268499569,3.5888,139.25,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268500369,3.66032583,139.28,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268500572,1.3474,139.3,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268501166,21.53,139.29,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268501672,3.5889,139.24,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268524197,21.53,139.29,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268524899,21.53,139.28,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268525787,3.5885,139.26,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268526398,26.52003598,139.3,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268526597,4.99003598,139.3,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268527594,3.64263598,139.3,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268527801,108.0223633,139.33,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268528401,111.61277927,139.33,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268528603,133.14277927,139.33,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268528798,133.14277927,139.33,139.25,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726268529199,129.5523633,139.33,139.25,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726268529595,3.5878,139.29,139.25,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726268530106,133.07201435,139.33,139.25,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726268530504,3.588,139.28,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726268530904,133.07201435,139.33,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726268531104,3.5881,139.28,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726268533005,3.5883,139.27,139.23,13.60398501]
["bitfinex-derivatives","SOLF0:USTF0",1726268533395,3.5884,139.26,139.23,13.60398501]
["bitfinex-derivatives","SOLF0:USTF0",1726268534101,3.5887,139.25,139.23,13.60398501]
["bitfinex-derivatives","SOLF0:USTF0",1726268535193,3.5885,139.26,139.23,13.60398501]
["bitfinex-derivatives","SOLF0:USTF0",1726268537807,2.3226,139.32,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268538207,3.5889,139.25,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268538405,3.52446451,139.26,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268538603,21.53,139.31,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268538802,21.53,139.29,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268539000,1.3622,139.28,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268539809,3.5889,139.24,139.23,10.01498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268541406,3.5889,139.24,139.23,6.50498501]
["bitfinex-derivatives","SOLF0:USTF0",1726268543215,25.1189,139.24,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268543419,3.5889,139.24,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268543808,3.5887,139.25,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268544210,3.55507424,139.27,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268544411,24.18234552,139.32,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268544610,21.53,139.31,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268544819,21.53,139.29,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268545323,3.5888,139.25,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268546814,3.5889,139.24,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268550832,21.53,139.28,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268551130,22.8562,139.3,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268551332,3.5888,139.25,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268552930,3.5889,139.24,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268562834,7.14813138,139.24,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268564941,28.67813138,139.24,139.23,1.18538501]
["bitfinex-derivatives","SOLF0:USTF0",1726268566940,25.1192,139.23,139.22,6.07517483]
["bitfinex-derivatives","SOLF0:USTF0",1726268568537,25.1192,139.23,139.22,2.57517484]
["bitfinex-derivatives","SOLF0:USTF0",1726268568737,28.69813243,139.23,139.22,2.57517484]
["bitfinex-derivatives","SOLF0:USTF0",1726268578748,7.16813243,139.23,139.22,2.57517484]
["bitfinex-derivatives","SOLF0:USTF0",1726268581955,28.69813243,139.23,139.22,2.57517484]
["bitfinex-derivatives","SOLF0:USTF0",1726268599265,25.1192,139.23,139.22,0.77517484]
["bitfinex-derivatives","SOLF0:USTF0",1726268599864,28.69607939,139.23,139.22,0.77517484]
["bitfinex-derivatives","SOLF0:USTF0",1726268609565,25.1194,139.22,139.21,4.06213788]
["bitfinex-derivatives","SOLF0:USTF0",1726268611970,25.1194,139.22,139.21,1.06213788]
["bitfinex-derivatives","SOLF0:USTF0",1726268612169,28.67811461,139.22,139.21,1.06213788]
["bitfinex-derivatives","SOLF0:USTF0",1726268614177,7.50464997,139.27,139.2,5.56088913]
["bitfinex-derivatives","SOLF0:USTF0",1726268614178,25.1197,139.21,139.2,5.56088913]
["bitfinex-derivatives","SOLF0:USTF0",1726268614482,37.53581825,139.21,139.16,6.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268614674,21.53,139.21,139.16,6.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268615273,25.1207,139.17,139.16,3.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268616583,3.5907,139.17,139.16,3.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268617979,3.5906,139.18,139.16,3.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268618181,3.67095736,139.23,139.17,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726268618377,16.0064685,139.28,139.17,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1726268618677,21.53,139.26,139.16,3.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268618869,21.53,139.24,139.16,3.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268619072,21.53,139.22,139.16,3.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268619575,3.5907,139.17,139.16,3.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268619777,7.11716968,139.17,139.16,3.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268621378,3.52646968,139.17,139.16,3.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268621686,3.5906,139.18,139.16,4.71449641]
["bitfinex-derivatives","SOLF0:USTF0",1726268621985,7.1996642,139.18,139.16,4.71449641]
["bitfinex-derivatives","SOLF0:USTF0",1726268624681,3.5907,139.17,139.16,4.71449641]
["bitfinex-derivatives","SOLF0:USTF0",1726268631390,3.5907,139.17,139.16,3.40359641]
["bitfinex-derivatives","SOLF0:USTF0",1726268634787,3.591,139.16,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268643899,3.66482603,139.18,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268644084,21.53,139.22,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268644288,3.5907,139.18,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268644493,3.52035329,139.17,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268645095,21.53,139.23,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268645596,25.20130258,139.23,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268645790,3.5908,139.17,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268646185,16.01676329,139.22,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268646396,21.53,139.21,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268646694,3.591,139.16,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268646896,7.11397515,139.16,139.15,11.57307692]
["bitfinex-derivatives","SOLF0:USTF0",1726268655695,7.11397515,139.16,139.12,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726268655696,3.5917,139.13,139.12,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726268656007,7.26280393,139.13,139.12,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726268656707,3.67110393,139.13,139.1,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726268656908,21.53,139.18,139.1,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726268657401,25.13820563,139.18,139.1,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726268657806,3.5921,139.12,139.1,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726268658212,21.53,139.18,139.03,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726268658409,25.1928373,139.18,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726268659408,3.5924,139.11,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726268659717,3.59758118,139.1,139.05,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726268660708,3.5921,139.12,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726268661518,25.1928373,139.18,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726268662308,3.5922,139.12,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726268662617,3.59085239,139.11,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726268663719,3.59085239,139.11,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726268663906,7.18315239,139.11,139.04,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726268664104,3.5923,139.11,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726268664710,7.25252521,139.11,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726268664907,7.25252521,139.11,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726268667923,3.5926,139.1,139.05,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726268671817,21.53,139.15,139.03,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726268672127,21.53,139.13,139.03,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726268672322,21.53,139.16,139.04,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726268672629,21.53,139.16,139.05,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726268672831,3.5922,139.12,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726268673837,3.5923,139.11,139.06,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726268674029,21.53,139.17,139.07,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726268674227,21.53,139.17,139.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726268674633,3.5921,139.12,139.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726268676638,21.53,139.17,139.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726268677238,3.5922,139.12,139.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726268678036,21.53,139.17,139.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726268678937,3.5926,139.1,139.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726268680239,7.13138208,139.11,139.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726268680433,3.5924,139.11,139.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726268680938,7.09974551,139.11,139.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726268682541,3.5927,139.1,139.05,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726268684443,3.5928,139.09,139.05,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726268685346,3.5927,139.1,139.05,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726268685740,22.9479,139.15,139.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726268685942,1.3604,139.14,139.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726268686136,3.5929,139.09,139.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726268686336,7.15407136,139.09,139.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726268687932,3.5931,139.08,139.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726268688644,7.13608226,139.08,139.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726268689233,3.5933,139.07,139.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726268689442,15.98406146,139.11,139.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726268689937,3.5932,139.08,139.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726268690539,3.68357965,139.11,139.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726268690540,3.5933,139.07,139.05,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726268691443,3.5933,139.07,139.04,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726268694244,15.98517868,139.11,139.05,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726268694436,17.40307868,139.15,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268694847,3.592,139.12,139.06,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726268695246,3.5927,139.1,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268696851,3.5928,139.09,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268697353,21.58,139.14,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268697354,15.98740792,139.13,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268698650,3.5929,139.09,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268698951,7.22283723,139.09,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268705269,3.593,139.08,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268706375,3.5928,139.09,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268707066,7.17158525,139.09,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268709082,3.5927,139.1,139.05,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726268709770,3.5927,139.1,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726268711373,2.0532,139.14,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268711567,1.3943,139.14,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268711774,3.5925,139.1,139.05,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726268712871,3.5925,139.1,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726268713677,3.5924,139.11,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726268715587,1.3943,139.14,139.05,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726268715775,17.38661437,139.14,139.05,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726268716174,17.38661437,139.14,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726268716175,1.3943,139.14,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726268716980,3.5921,139.12,139.07,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726268717786,3.5918,139.13,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726268717972,15.99231437,139.15,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726268718474,3.5918,139.13,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726268718674,15.99231437,139.15,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726268718877,3.5916,139.14,139.08,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726268722584,15.99231437,139.15,139.06,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726268722784,18.62511437,139.15,139.05,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726268722976,3.5924,139.11,139.05,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726268723177,3.56589715,139.11,139.05,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726268723382,40.86401437,139.15,139.05,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726268723587,3.5929,139.09,139.05,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726268723784,7.19279711,139.09,139.05,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726268724081,3.5929,139.09,139.05,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726268724289,3.5931,139.08,139.05,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726268725081,3.5931,139.08,139.04,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726268730988,3.5931,139.08,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726268731888,3.5933,139.07,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726268733290,3.5936,139.06,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726268734687,3.5938,139.05,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726268736188,3.5941,139.04,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268737389,3.5941,139.04,139.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726268739192,3.5941,139.04,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268740398,3.5939,139.05,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726268743002,3.5941,139.04,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726268751215,3.5948,139.01,138.99,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726268751507,15.98688273,139.09,138.99,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726268751805,30.13945753,139.1,138.99,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726268752009,1.06085909,139.09,138.99,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726268753597,22.95435753,139.1,138.99,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726268753802,3.5942,139.04,138.99,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726268754997,3.5938,139.05,138.99,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1726268755308,22.95435753,139.1,138.99,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726268755511,15.98688273,139.09,138.99,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726268755705,3.5936,139.06,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268757007,6.9674748,139.1,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268757404,6.9674748,139.1,138.99,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726268757602,6.9674748,139.1,139.0,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726268758509,3.5935,139.07,139.02,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726268759211,3.5931,139.08,139.0,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726268759804,3.5934,139.07,139.02,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726268763810,3.5936,139.06,139.02,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726268764022,3.5936,139.06,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268764517,4.9660748,139.1,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726268764909,3.5932,139.08,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726268766314,3.5933,139.07,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726268766717,3.5933,139.08,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726268767404,3.5933,139.08,139.04,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726268767613,3.5933,139.08,139.0,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726268767915,3.5929,139.09,139.0,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726268768814,3.5929,139.09,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726268769325,3.593,139.08,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726268770418,3.5928,139.09,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726268773824,3.593,139.08,139.04,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726268777919,3.593,139.08,139.03,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726268778120,3.60385121,139.1,139.0,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726268778320,15.97572291,139.13,139.0,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726268778527,1.4265,139.09,139.0,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726268778833,4.99429615,139.09,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726268779024,1.4265,139.09,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726268779430,1.4265,139.09,139.0,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726268779630,5.1111493,139.09,139.0,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726268779827,1.4265,139.09,139.0,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726268780333,5.06332939,139.09,139.0,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726268780533,3.5937,139.06,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726268781934,3.5938,139.05,139.0,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726268784340,5.06332939,139.09,138.99,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726268784532,2.0158,139.08,138.99,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726268784727,3.5942,139.04,138.99,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726268786334,3.5943,139.03,138.99,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726268786741,3.5943,139.03,138.99,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726268788145,3.5947,139.02,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268789146,2.0158,139.08,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268789846,3.5947,139.02,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726268791237,3.5949,139.01,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726268794648,3.5949,139.01,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726268795756,3.5947,139.02,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726268796349,18.01472039,139.08,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268796550,15.99892039,139.07,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268796848,3.5942,139.04,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268797437,3.5945,139.03,138.98,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726268797642,2.0158,139.08,138.96,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726268798048,3.5947,139.02,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268799143,3.5943,139.04,138.96,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726268799643,3.5943,139.04,139.0,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726268800953,3.5939,139.05,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726268806654,3.5939,139.05,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268808456,3.5941,139.04,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268808958,3.594,139.05,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726268809150,5.06332939,139.09,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726268809863,21.06545757,139.09,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726268810067,16.00212818,139.08,139.01,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726268810355,5.06332939,139.09,138.96,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726268810755,3.5938,139.05,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268811651,5.06332939,139.09,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268811857,3.5941,139.04,138.96,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726268812252,5.06332939,139.09,138.96,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726268812748,5.06332939,139.09,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268814765,3.594,139.05,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268815966,3.5935,139.07,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268816169,5.06332939,139.09,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726268816569,5.06332939,139.09,138.96,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726268816867,5.06332939,139.09,139.0,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726268818169,3.594,139.05,139.0,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726268818470,5.06332939,139.09,138.96,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726268818871,5.06332939,139.09,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268819370,21.06545757,139.09,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268819560,16.00212818,139.08,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268819869,3.5937,139.06,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268820069,3.5937,139.06,139.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726268820470,3.5938,139.05,138.96,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726268820670,3.5938,139.05,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268820870,5.06332939,139.09,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268821468,3.5937,139.06,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268823771,3.5934,139.07,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268824778,3.5934,139.07,139.02,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726268825361,3.5934,139.07,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268825871,3.5934,139.07,138.96,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726268826377,3.5934,139.07,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268829280,3.5936,139.06,139.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726268829482,5.06332939,139.09,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268829981,3.5939,139.05,139.0,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726268830279,3.5939,139.05,138.99,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726268831077,3.5939,139.05,139.0,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726268831473,3.5957,138.98,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726268831675,3.4383,138.97,138.85,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726268832185,1.4038,138.97,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726268832373,3.55140418,138.96,138.85,6.37594516]
["bitfinex-derivatives","SOLF0:USTF0",1726268832574,15.69103081,138.95,138.85,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726268832777,15.69103081,138.94,138.85,6.39320768]
["bitfinex-derivatives","SOLF0:USTF0",1726268832982,15.69103081,138.93,138.85,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726268833180,15.69103081,138.92,138.85,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726268833477,15.69103081,138.91,138.85,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726268833684,15.69103081,138.9,138.85,6.40923946]
["bitfinex-derivatives","SOLF0:USTF0",1726268833986,15.69103081,138.89,138.88,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726268834185,3.55982724,138.99,138.88,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726268834382,1.3865,139.05,138.88,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726268834886,1.3865,139.05,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726268835284,1.3865,139.05,138.85,5.09322063]
["bitfinex-derivatives","SOLF0:USTF0",1726268835285,3.5954,138.99,138.85,3.66022063]
["bitfinex-derivatives","SOLF0:USTF0",1726268835585,3.5954,138.99,138.84,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726268835986,3.5956,138.98,138.84,4.95671593]
["bitfinex-derivatives","SOLF0:USTF0",1726268836393,3.59509087,139.0,138.89,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726268836586,1.4089,138.99,138.89,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726268837090,5.0045,138.99,138.89,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726268837391,5.0045,138.99,138.86,149.38687902]
["bitfinex-derivatives","SOLF0:USTF0",1726268838083,5.0045,138.99,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726268838284,1.4089,138.99,138.91,7.24080596]
["bitfinex-derivatives","SOLF0:USTF0",1726268838584,1.4089,138.99,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726268838986,1.4089,138.99,138.91,7.19259182]
["bitfinex-derivatives","SOLF0:USTF0",1726268839185,5.0043,138.99,138.91,7.19259182]
["bitfinex-derivatives","SOLF0:USTF0",1726268840587,2.0515,139.06,138.91,3.59519182]
["bitfinex-derivatives","SOLF0:USTF0",1726268840884,2.0515,139.06,138.92,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726268841194,3.5939,139.05,138.92,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726268841388,2.0515,139.06,138.92,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726268841786,3.5943,139.04,138.97,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726268841988,2.0515,139.06,138.97,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726268842786,3.5943,139.03,138.97,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726268843089,2.0515,139.06,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726268843291,2.0515,139.06,138.92,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726268843483,3.594,139.05,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268843683,2.0515,139.06,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268844395,2.0515,139.06,138.96,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726268844396,3.5944,139.03,138.96,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726268844580,3.5944,139.03,138.92,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726268845093,3.5944,139.03,138.98,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726268847694,3.5944,139.03,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726268850397,3.5944,139.03,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268851499,3.5946,139.02,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268852096,2.0515,139.06,138.92,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726268852789,3.5947,139.02,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268854893,3.5944,139.03,138.99,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726268855093,3.5944,139.03,138.92,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726268855094,2.0515,139.06,138.92,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726268855297,3.5947,139.02,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268856093,3.5947,139.02,138.99,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726268856403,3.5947,139.02,138.92,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726268856701,3.5947,139.02,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268857497,3.5953,139.0,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726268857689,2.0515,139.06,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726268858190,3.5953,139.0,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726268863599,2.0515,139.06,138.92,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726268864701,2.0515,139.06,138.93,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726268865300,1.06422961,139.05,138.92,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726268865909,3.5958,138.98,138.92,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726268866401,3.5959,138.97,138.92,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726268866602,3.5959,138.97,138.92,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726268866797,4.1233,139.0,138.92,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726268867809,3.5961,138.97,138.92,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726268868412,3.5961,138.97,138.91,156.51024497]
["bitfinex-derivatives","SOLF0:USTF0",1726268868413,3.5961,138.97,138.91,152.91819026]
["bitfinex-derivatives","SOLF0:USTF0",1726268868609,3.5961,138.96,138.91,149.32089026]
["bitfinex-derivatives","SOLF0:USTF0",1726268869407,3.5965,138.95,138.91,149.32089026]
["bitfinex-derivatives","SOLF0:USTF0",1726268872218,4.1233,139.0,138.91,149.32089026]
["bitfinex-derivatives","SOLF0:USTF0",1726268873206,4.1233,139.0,138.86,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726268873405,1.0624601,138.99,138.86,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726268873709,1.0624601,138.99,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726268873914,3.5969,138.93,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726268874522,3.5974,138.92,138.85,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726268875128,4.1233,139.0,138.85,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726268875307,1.06168622,138.99,138.85,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726268875511,3.5971,138.93,138.87,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726268877524,4.1233,139.0,138.85,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726268877725,1.06165587,138.99,138.85,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726268878228,1.06165587,138.99,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726268879325,3.5968,138.94,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726268879831,4.1233,139.0,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726268880023,1.06151138,138.99,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726268880425,3.5968,138.94,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726268880627,4.1233,139.0,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268880934,1.06151859,138.99,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268881531,3.5964,138.95,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268882231,3.5964,138.95,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726268883032,3.5967,138.94,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726268883227,4.1233,139.0,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268883429,1.06150572,138.99,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268883725,4.1233,139.0,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268884719,3.5961,138.97,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726268885933,3.5961,138.97,138.92,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726268887022,3.5961,138.97,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726268887232,3.5963,138.96,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268888330,3.5963,138.96,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726268888736,3.5959,138.97,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268889038,4.1233,139.0,138.91,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726268889429,3.5961,138.97,138.91,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726268889627,4.1233,139.0,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268889934,3.5974,138.92,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268890124,3.5974,138.92,138.85,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1726268890825,3.5974,138.92,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726268891039,3.60928433,138.94,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268891343,1.4324,138.93,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268892325,3.5972,138.92,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268892728,2.784,138.93,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268893328,4.1103,138.93,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268893734,7.7074,138.93,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726268894035,4.1103,138.93,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726268894340,4.1103,138.93,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268894934,7.7072,138.93,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726268895333,4.1103,138.93,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726268896228,3.5974,138.92,138.85,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726268896429,3.5974,138.92,138.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726268896738,4.1103,138.93,138.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726268897936,3.5975,138.91,138.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726268898133,4.1103,138.93,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726268898347,3.5979,138.9,138.83,4.85344348]
["bitfinex-derivatives","SOLF0:USTF0",1726268898548,4.1103,138.93,138.83,4.85344348]
["bitfinex-derivatives","SOLF0:USTF0",1726268899044,3.5976,138.91,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726268899543,3.5974,138.92,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726268899843,4.1103,138.93,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726268900343,4.1103,138.93,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726268901846,4.1103,138.93,138.83,4.85344348]
["bitfinex-derivatives","SOLF0:USTF0",1726268902235,1.4324,138.93,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726268902446,19.84271618,138.99,138.84,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726268902639,4.2163,138.99,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268904940,4.2163,138.99,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268905655,3.596,138.97,138.92,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726268909341,3.5962,138.96,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726268910042,3.596,138.97,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268910236,4.2163,138.99,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268910837,3.5962,138.96,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726268911140,3.5962,138.96,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268911340,3.5962,138.96,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726268914345,3.5968,138.94,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726268914654,3.5968,138.94,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268915054,3.597,138.93,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726268915353,4.2163,138.99,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268915554,3.5973,138.92,138.86,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726268915855,4.2163,138.99,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268916053,1.0605185,138.98,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726268916250,3.5972,138.93,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726268916846,3.5972,138.92,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726268918954,3.5969,138.93,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726268919849,4.2163,138.99,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268920044,1.06044904,138.98,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268920259,1.06044904,138.98,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726268921362,4.2163,138.99,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726268921952,3.5964,138.95,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726268922152,4.2163,138.99,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268922857,3.5966,138.95,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268923157,4.2163,138.99,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268923459,3.5964,138.95,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726268923764,3.5964,138.95,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268924157,3.5964,138.95,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726268924352,4.2163,138.99,138.85,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726268924559,4.2163,138.99,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726268924762,21.27008162,138.99,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726268924963,4.2163,138.99,138.9,3.60872448]
["bitfinex-derivatives","SOLF0:USTF0",1726268925264,4.2163,138.99,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726268925465,4.2163,138.99,138.9,3.5676917]
["bitfinex-derivatives","SOLF0:USTF0",1726268925654,4.2163,138.99,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726268926269,4.2163,138.99,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726268926759,2.8093,138.99,138.94,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726268927956,2.8093,138.99,138.85,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726268928562,3.596,138.97,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726268930261,2.8093,138.99,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726268931858,2.8093,138.99,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726268932268,3.5961,138.97,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726268932462,2.8093,138.99,138.85,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726268933864,3.5963,138.96,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726268934361,3.5964,138.95,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726268934570,2.8093,138.99,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726268934763,1.3668,138.98,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726268935461,3.5968,138.94,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726268937368,3.597,138.93,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726268937769,3.597,138.93,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726268938471,3.597,138.93,138.85,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726268938770,17.0543141,139.01,138.85,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726268938962,21.1707141,139.0,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726268939162,17.0543141,138.99,138.92,3.58913078]
["bitfinex-derivatives","SOLF0:USTF0",1726268939375,17.0543141,138.98,138.85,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726268939567,20.6503141,138.97,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726268939767,3.596,138.97,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726268941468,20.66526182,138.97,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726268941771,3.596,138.97,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726268942970,3.596,138.97,138.85,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726268942971,3.5957,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268943271,20.6773377,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268943470,17.0816377,138.97,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268943677,3.5957,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268944667,4.1164,139.0,138.91,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1726268945175,3.5963,138.96,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726268945372,4.1164,139.0,138.84,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1726268945672,4.1164,139.0,138.85,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726268946180,21.1980377,139.0,138.9,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726268946474,17.0816377,138.99,138.9,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726268946677,17.0816377,138.98,138.9,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726268946879,3.5965,138.95,138.9,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726268947681,4.1164,139.0,138.85,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726268948681,21.17425113,139.0,138.85,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726268948878,17.05785113,138.99,138.85,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726268949070,3.5961,138.97,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726268949270,20.65395113,138.97,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726268949465,4.1164,139.0,138.91,3.52934713]
["bitfinex-derivatives","SOLF0:USTF0",1726268949680,4.1164,139.0,138.85,18.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726268950479,3.596,138.97,138.94,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726268951370,4.1164,139.0,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268951371,3.5958,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268951568,4.1164,139.0,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268951878,21.17434017,139.0,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268952072,17.05794017,138.99,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268952272,17.05794017,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268952469,4.1164,139.0,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268953075,3.5957,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268953279,3.5957,138.98,138.92,3.59375259]
["bitfinex-derivatives","SOLF0:USTF0",1726268953280,4.1164,139.0,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726268953675,3.5957,138.98,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726268954679,3.5959,138.97,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726268955983,3.5957,138.98,138.94,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726268957570,3.5957,138.98,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726268957775,3.5957,138.98,138.87,149.35571777]
["bitfinex-derivatives","SOLF0:USTF0",1726268958186,3.5957,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268958387,3.5959,138.97,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268960583,3.5957,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726268964082,3.5955,138.99,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726268965584,4.9206,139.0,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726268967185,3.5952,139.0,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726268967387,3.5952,139.0,138.96,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726268968681,3.5949,139.01,138.96,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726268968881,4.0924,139.04,138.93,3.65213816]
["bitfinex-derivatives","SOLF0:USTF0",1726268969087,4.0924,139.04,138.94,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726268969387,3.5946,139.02,138.96,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726268969694,3.5946,139.02,138.94,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726268970094,3.5944,139.03,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268970300,4.0924,139.04,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268970491,3.5948,139.02,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726268971702,3.5948,139.01,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726268976001,3.5951,139.0,138.96,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726268977390,3.5951,139.0,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726268977704,4.0924,139.04,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268977888,4.0924,139.04,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726268978296,3.595,139.01,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726268978491,17.05960754,139.08,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268978695,1.3974,139.08,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268978897,3.5941,139.04,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268979102,1.3974,139.08,138.99,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726268979604,3.5942,139.04,138.99,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726268980091,3.5942,139.04,139.0,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726268984809,3.5943,139.03,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726268987812,3.5946,139.02,138.99,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726268988110,3.5946,139.02,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268988909,1.0,139.04,138.98,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726268989111,1.0,139.04,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726268989112,3.595,139.01,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726268989302,2.8414,139.03,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726268989509,3.5951,139.01,138.97,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726268989913,1.4463,139.03,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268990115,3.5947,139.02,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268990315,1.4463,139.03,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268990814,5.0408,139.03,138.99,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726268991110,5.0408,139.03,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268991305,3.5946,139.02,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268991513,1.4463,139.03,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268992612,3.5948,139.02,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268992909,3.5946,139.02,138.99,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726268997413,3.5944,139.03,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268998113,1.0,139.04,138.94,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726268998905,3.5951,139.0,138.97,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726268999906,3.5955,138.99,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726269000111,4.146,139.03,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726269001422,3.5952,139.0,138.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726269003316,3.5954,138.99,138.95,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726269003619,24.91894806,139.03,138.93,3.65403959]
["bitfinex-derivatives","SOLF0:USTF0",1726269003824,7.82531149,139.03,138.91,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726269004010,7.82531149,139.03,138.91,4.97307324]
["bitfinex-derivatives","SOLF0:USTF0",1726269004218,7.82531149,139.03,138.91,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726269004418,3.5957,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726269004820,7.82531149,139.03,138.91,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726269005024,7.82531149,139.03,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726269006217,3.5963,138.96,138.91,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726269006411,7.82531149,139.03,138.91,3.57355107]
["bitfinex-derivatives","SOLF0:USTF0",1726269007010,3.596,138.97,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726269008024,7.82531149,139.03,138.91,3.57355107]
["bitfinex-derivatives","SOLF0:USTF0",1726269008229,7.82531149,139.03,138.9,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726269008820,3.5955,138.99,138.9,4.98174216]
["bitfinex-derivatives","SOLF0:USTF0",1726269009230,3.5955,138.99,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726269013232,1.3872,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726269013426,4.9828,138.98,138.94,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726269015932,3.5959,138.97,138.93,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726269017230,3.5963,138.96,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726269017430,3.5963,138.96,138.9,3.67354216]
["bitfinex-derivatives","SOLF0:USTF0",1726269017738,3.5963,138.96,138.88,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726269017938,3.5963,138.96,138.92,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726269022036,3.5966,138.95,138.91,3.60726558]
["bitfinex-derivatives","SOLF0:USTF0",1726269022245,3.5966,138.95,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726269022444,3.5966,138.95,138.91,7.23109117]
["bitfinex-derivatives","SOLF0:USTF0",1726269023140,3.5966,138.95,138.92,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726269024939,3.5971,138.93,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726269025138,2.7251,138.97,138.9,3.57601973]
["bitfinex-derivatives","SOLF0:USTF0",1726269025335,2.7251,138.97,138.88,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726269025536,3.5965,138.95,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726269025930,2.7251,138.97,138.88,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726269026133,3.5968,138.94,138.9,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726269029342,2.7251,138.97,138.87,149.35571777]
["bitfinex-derivatives","SOLF0:USTF0",1726269029343,3.67775745,138.96,138.87,149.35571777]
["bitfinex-derivatives","SOLF0:USTF0",1726269030937,3.5971,138.93,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726269032048,3.5972,138.92,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726269033745,3.5972,138.92,138.87,149.35571777]
["bitfinex-derivatives","SOLF0:USTF0",1726269033746,3.5972,138.92,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726269034043,3.597,138.93,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726269035247,3.5972,138.92,138.89,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726269036347,3.5972,138.92,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726269036648,3.5972,138.92,138.87,149.35571777]
["bitfinex-derivatives","SOLF0:USTF0",1726269037149,3.5972,138.92,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726269037352,3.5972,138.92,138.87,149.35571777]
["bitfinex-derivatives","SOLF0:USTF0",1726269037645,3.5972,138.92,138.88,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726269039342,3.5972,138.92,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726269043152,3.5969,138.93,138.9,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726269044144,3.5969,138.93,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726269046351,3.5965,138.95,138.91,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726269046661,3.5965,138.95,138.9,3.53072385]
["bitfinex-derivatives","SOLF0:USTF0",1726269046841,3.5965,138.95,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726269047045,3.5965,138.95,138.9,3.61926188]
["bitfinex-derivatives","SOLF0:USTF0",1726269047247,3.5965,138.95,138.88,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726269047549,3.5965,138.95,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726269060160,2.7251,138.97,138.88,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726269060757,3.5969,138.94,138.88,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726269062662,3.5969,138.93,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726269063268,3.5969,138.93,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726269064162,3.61432272,138.96,138.83,4.85344348]
["bitfinex-derivatives","SOLF0:USTF0",1726269064362,2.7251,138.97,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269065264,2.7251,138.97,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726269065758,3.62825965,138.96,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726269065959,2.7251,138.97,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269066762,2.7251,138.97,138.83,27.82954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269067059,2.7251,138.97,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726269068870,3.5965,138.95,138.91,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726269069174,2.7251,138.97,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269069371,3.5969,138.94,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269069572,3.5969,138.94,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726269069773,2.7251,138.97,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726269070973,3.5968,138.94,138.9,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726269077567,3.5969,138.93,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726269078081,3.5969,138.93,138.9,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726269078781,3.5969,138.93,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726269081771,3.5973,138.92,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726269081970,2.7251,138.97,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726269082167,3.5981,138.89,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269082473,3.5981,138.89,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726269082865,3.5978,138.9,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269083070,17.10200168,138.93,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269083366,2.7251,138.97,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269083367,17.10200168,138.92,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269083572,2.7251,138.97,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269083782,2.7251,138.97,138.89,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726269084274,2.7251,138.97,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726269084275,19.82829928,138.97,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726269084575,3.61952258,138.96,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726269085370,3.5976,138.91,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726269089782,3.5977,138.9,138.87,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726269089972,3.5977,138.9,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726269090285,3.598,138.89,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269091684,3.598,138.89,138.85,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726269091884,3.5982,138.88,138.85,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726269096384,3.5982,138.88,138.86,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726269096782,3.5981,138.89,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269097386,3.5981,138.89,138.84,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726269097590,3.5981,138.89,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269098084,3.5981,138.89,138.86,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726269100190,3.5981,138.89,138.87,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726269100589,3.5978,138.9,138.87,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726269101389,3.5975,138.91,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269102189,3.5975,138.91,138.88,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726269104586,3.5978,138.9,138.87,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726269105791,2.7251,138.97,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726269105792,3.5979,138.89,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726269107585,3.5979,138.89,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726269107783,2.8572,138.92,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726269109183,3.5977,138.9,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726269110297,3.598,138.89,138.85,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726269110897,2.8572,138.92,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269111285,3.5978,138.9,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269111491,3.5978,138.9,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726269111990,3.598,138.89,138.86,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726269112500,3.5985,138.87,138.83,6.23954348]
["bitfinex-derivatives","SOLF0:USTF0",1726269113095,3.5985,138.87,138.84,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726269113291,3.5989,138.86,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269113498,2.8572,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269113891,2.8572,138.92,138.83,4.78131818]
["bitfinex-derivatives","SOLF0:USTF0",1726269114995,3.5987,138.87,138.83,4.78131818]
["bitfinex-derivatives","SOLF0:USTF0",1726269120001,3.5988,138.86,138.83,4.78131818]
["bitfinex-derivatives","SOLF0:USTF0",1726269124907,2.8572,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269125502,3.5989,138.86,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269127805,3.5989,138.86,138.83,4.78131818]
["bitfinex-derivatives","SOLF0:USTF0",1726269130409,2.8572,138.92,138.83,4.78131818]
["bitfinex-derivatives","SOLF0:USTF0",1726269130796,3.5986,138.87,138.83,4.78131818]
["bitfinex-derivatives","SOLF0:USTF0",1726269131708,3.5983,138.88,138.84,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726269131911,2.8572,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269132100,3.5981,138.89,138.85,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726269134212,2.8572,138.92,138.84,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726269134408,2.8572,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269135007,3.5981,138.89,138.85,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726269140116,2.8572,138.92,138.85,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726269140612,19.9723902,138.92,138.85,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726269140818,3.5981,138.89,138.85,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726269141113,17.1151902,138.9,138.84,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726269141318,3.5983,138.88,138.84,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726269151034,3.5985,138.87,138.83,4.78121818]
["bitfinex-derivatives","SOLF0:USTF0",1726269152838,2.8572,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269153228,19.94575783,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269153431,17.08855783,138.91,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269153630,17.08855783,138.9,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269153832,2.8572,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269153833,17.08855783,138.89,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269154034,17.08855783,138.88,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269154231,2.8572,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269155136,3.5986,138.87,138.83,4.78111818]
["bitfinex-derivatives","SOLF0:USTF0",1726269155837,3.5988,138.86,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269156837,3.5985,138.87,138.83,4.78131818]
["bitfinex-derivatives","SOLF0:USTF0",1726269158131,3.5985,138.87,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269158337,3.5987,138.86,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269159132,3.599,138.85,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269161041,3.5992,138.84,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269161835,3.5991,138.85,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269163450,19.93918205,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269163637,1.06242893,138.91,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269163838,3.5992,138.85,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269164139,19.93918205,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269164342,1.06249022,138.91,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269165241,3.5992,138.84,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269167435,3.5991,138.85,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269169140,2.8572,138.92,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269169141,3.5992,138.84,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269171456,3.5992,138.85,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269171953,4.0205,138.87,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269172145,4.0205,138.87,138.83,4.78111818]
["bitfinex-derivatives","SOLF0:USTF0",1726269172345,21.09841997,138.87,138.83,4.78111818]
["bitfinex-derivatives","SOLF0:USTF0",1726269172545,4.0205,138.87,138.83,4.78111818]
["bitfinex-derivatives","SOLF0:USTF0",1726269172946,7.6191,138.87,138.83,4.78111818]
["bitfinex-derivatives","SOLF0:USTF0",1726269173957,3.5987,138.86,138.83,4.78111818]
["bitfinex-derivatives","SOLF0:USTF0",1726269174848,3.5987,138.86,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269175043,4.0205,138.87,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269175642,3.5989,138.86,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269176547,3.599,138.85,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269178357,3.5988,138.86,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269178556,1.3259,138.87,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269178956,4.9245,138.87,138.83,4.78111818]
["bitfinex-derivatives","SOLF0:USTF0",1726269179553,3.5987,138.86,138.83,4.78111818]
["bitfinex-derivatives","SOLF0:USTF0",1726269182953,3.5987,138.86,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269185462,3.599,138.85,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269187269,3.5988,138.86,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269188564,1.3259,138.87,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269188565,3.599,138.85,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269189558,1.3259,138.87,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269190859,3.5991,138.85,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269191060,1.3259,138.87,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269192361,4.0775,138.87,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269192557,3.5992,138.84,138.83,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269193771,3.5992,138.84,138.82,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269193772,4.0775,138.87,138.8,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269193966,7.69747044,138.87,138.8,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269194168,3.6,138.81,138.8,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269196675,20.68777259,138.81,138.8,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269196876,3.6,138.81,138.8,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269198572,20.68777259,138.81,138.8,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269198769,3.6,138.81,138.8,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269200875,3.6003,138.8,138.79,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269214501,3.6003,138.8,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269216610,3.6,138.81,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269216797,18.52467259,138.86,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269217000,1.06284403,138.85,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269217300,3.6002,138.81,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269219497,17.08777259,138.86,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269220114,3.5993,138.84,138.79,4.64520441]
["bitfinex-derivatives","SOLF0:USTF0",1726269220503,3.5993,138.84,138.79,8.24560441]
["bitfinex-derivatives","SOLF0:USTF0",1726269222003,3.5995,138.83,138.79,8.24560441]
["bitfinex-derivatives","SOLF0:USTF0",1726269222709,17.08777259,138.86,138.79,8.24560441]
["bitfinex-derivatives","SOLF0:USTF0",1726269223015,3.5994,138.84,138.79,8.24560441]
["bitfinex-derivatives","SOLF0:USTF0",1726269223717,3.599,138.85,138.8,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1726269227406,3.5993,138.84,138.8,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1726269228822,3.66735459,138.9,138.8,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726269229120,20.75757208,138.9,138.81,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726269229321,17.09021749,138.89,138.81,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726269229520,17.09021749,138.88,138.81,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726269229824,3.5988,138.86,138.81,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726269230720,3.599,138.85,138.81,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726269231108,3.5993,138.84,138.81,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726269234720,3.62982828,138.89,138.81,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726269234924,1.06467241,138.88,138.8,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726269235123,20.77099917,138.89,138.8,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726269235423,3.5997,138.83,138.8,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726269237426,3.5998,138.82,138.8,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726269239630,3.6,138.81,138.8,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726269240032,22.03410879,138.91,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269240230,18.17806115,138.9,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269240430,3.6002,138.81,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269242026,1.4183,138.86,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269243032,3.6001,138.81,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269243835,1.4183,138.86,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269246532,3.5998,138.82,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269247843,3.6002,138.81,138.79,0.98181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269254442,1.4137,138.8,138.77,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269254642,2.8254,138.8,138.77,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269254842,3.6008,138.78,138.77,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269260544,3.6011,138.77,138.76,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269278772,4.66669746,138.77,138.76,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269279264,4.66669437,138.77,138.76,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269282064,4.66687654,138.77,138.76,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269283366,1.06577654,138.77,138.72,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269283560,2.8254,138.8,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269283561,1.06577654,138.76,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269283869,1.06577654,138.75,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269284265,1.06577654,138.74,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269284462,17.10100213,138.79,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269284771,1.06556914,138.78,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269286168,1.06565945,138.77,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269286373,3.6023,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269287168,3.6024,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269299589,14.6824,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269301692,7.2016,138.79,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269301888,1.06627957,138.78,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269302085,11.08,138.74,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269302288,11.08,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269302589,3.6023,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269302895,11.08,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269303193,8.9048,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269303691,4.5542,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269303892,3.6023,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269304193,11.08,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269304997,3.6017,138.75,138.71,5.99532793]
["bitfinex-derivatives","SOLF0:USTF0",1726269305191,11.08,138.74,138.71,5.99532793]
["bitfinex-derivatives","SOLF0:USTF0",1726269305388,3.6017,138.75,138.71,5.99532793]
["bitfinex-derivatives","SOLF0:USTF0",1726269305594,14.6817,138.75,138.71,5.99532793]
["bitfinex-derivatives","SOLF0:USTF0",1726269305996,3.6018,138.74,138.71,5.99532793]
["bitfinex-derivatives","SOLF0:USTF0",1726269306698,14.6818,138.74,138.71,5.99532793]
["bitfinex-derivatives","SOLF0:USTF0",1726269307699,11.08,138.74,138.71,5.99532793]
["bitfinex-derivatives","SOLF0:USTF0",1726269308091,14.6817,138.75,138.71,5.99532793]
["bitfinex-derivatives","SOLF0:USTF0",1726269308292,14.6817,138.75,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269308293,14.6816,138.75,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269308487,11.08,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269309093,14.6824,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269310497,11.08,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269311795,3.6012,138.77,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269311998,11.08,138.75,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269312396,14.6817,138.75,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269312593,17.12989328,138.79,138.72,3.63709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269312792,17.12989328,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269313003,11.08,138.76,138.72,5.68709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269313795,14.6815,138.76,138.72,5.68709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269314202,11.08,138.76,138.72,5.68709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269314398,14.6814,138.76,138.72,5.68709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269316807,3.6016,138.75,138.72,5.68709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269317005,11.08,138.76,138.72,5.68709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269317706,14.6815,138.76,138.72,5.68709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269319801,3.6015,138.76,138.72,5.68709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269320307,3.6015,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269322311,3.601,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269322710,11.08,138.8,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269323012,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269323399,3.6007,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269324807,11.08,138.8,138.72,5.68709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269325012,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269325205,3.6006,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269325600,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269326913,3.6006,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269330019,3.6009,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269331615,3.6004,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269332203,3.6004,138.8,138.76,14.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726269332909,14.6801,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269333115,3.6001,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269334817,3.5999,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269335113,14.6799,138.82,138.77,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726269336509,14.6799,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269338421,14.6799,138.82,138.77,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1726269340922,14.6799,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269341320,11.08,138.82,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269341721,28.1824226,138.82,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269341924,20.7026226,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269342119,3.6002,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269346027,3.6002,138.81,138.75,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726269346230,11.08,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269346730,14.6805,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269347831,3.6004,138.8,138.75,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726269348230,11.08,138.81,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269348727,3.6007,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269350432,3.6007,138.79,138.74,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726269350632,3.6007,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269351219,11.08,138.78,138.72,3.63709802]
["bitfinex-derivatives","SOLF0:USTF0",1726269351420,12.4977,138.78,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269351625,3.6014,138.76,138.73,3.61869115]
["bitfinex-derivatives","SOLF0:USTF0",1726269355234,3.6016,138.75,138.73,3.61869115]
["bitfinex-derivatives","SOLF0:USTF0",1726269360733,11.08,138.74,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269360937,1.3333,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269361138,14.6824,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269362529,3.6024,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269362728,4.9355,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269371236,22.06392088,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269371441,4.9355,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269371649,22.06393488,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269373047,1.3158,138.74,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269373542,4.9178,138.74,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269374248,15.9978,138.74,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269374546,3.6022,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269374747,14.6822,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269375346,3.6024,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269376954,33.2357104,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269377140,5.0293,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269377345,16.1093,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269377646,33.22862381,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269377845,16.1093,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269378348,33.22598887,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269378650,1.4271,138.73,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269391559,3.6017,138.75,138.71,13.44363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269391957,11.08,138.74,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269392159,11.08,138.72,138.71,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269392356,11.08,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269392853,12.4907,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269393051,3.6026,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269394358,16.0932,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269394561,1.4107,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269396165,4.9829,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269396957,1.3807,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269397651,17.12885782,138.77,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269397652,3.6017,138.75,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269397851,17.12885782,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269398067,17.4957,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269398266,17.12391287,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269398657,3.6013,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269403261,2.8147,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269403466,18.83132588,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269403661,2.8147,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269403861,3.6011,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269406264,22.43355409,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269406669,18.83255409,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269406857,3.6011,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269407963,22.43461599,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269408367,6.4156,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269408870,3.6011,138.77,138.72,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726269409071,3.6011,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269409265,3.6011,138.77,138.73,14.62174255]
["bitfinex-derivatives","SOLF0:USTF0",1726269411665,3.6011,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269412375,6.4156,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269413164,16.02863722,138.79,138.73,7.14374255]
["bitfinex-derivatives","SOLF0:USTF0",1726269413165,19.62933722,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269413368,118.10519825,138.82,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269413673,16.03626236,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269413878,3.6005,138.8,138.76,14.60286518]
["bitfinex-derivatives","SOLF0:USTF0",1726269414175,16.03626236,138.81,138.76,14.60286518]
["bitfinex-derivatives","SOLF0:USTF0",1726269414376,3.6004,138.8,138.76,14.60286518]
["bitfinex-derivatives","SOLF0:USTF0",1726269414578,16.03626236,138.81,138.76,14.60286518]
["bitfinex-derivatives","SOLF0:USTF0",1726269414781,16.03626236,138.81,138.74,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726269415074,3.6007,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269415374,3.6007,138.79,138.75,14.6720328]
["bitfinex-derivatives","SOLF0:USTF0",1726269417872,3.6007,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269423780,16.03626236,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269423975,2.7301,138.83,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269424480,3.5999,138.82,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269425579,22.36596236,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269425783,16.03626236,138.82,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269426079,6.3297,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269428081,2.7301,138.83,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269428290,18.76636236,138.83,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269428488,3.6003,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269429783,3.6005,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269429986,3.6005,138.79,138.75,3.5920328]
["bitfinex-derivatives","SOLF0:USTF0",1726269430189,3.6005,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269430383,3.6005,138.79,138.76,14.71464028]
["bitfinex-derivatives","SOLF0:USTF0",1726269433086,3.6011,138.77,138.73,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726269433290,16.03626236,138.82,138.71,5.00440586]
["bitfinex-derivatives","SOLF0:USTF0",1726269433497,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269433794,3.6012,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269434387,3.6014,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269434691,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269435098,3.6012,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269436182,3.6012,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269436380,3.6009,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269436589,16.03626236,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269436796,16.03626236,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269436991,13.8101,138.83,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269436992,3.6004,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269438991,3.6006,138.79,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269439986,3.6008,138.78,138.74,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726269440185,16.03626236,138.82,138.71,5.00440586]
["bitfinex-derivatives","SOLF0:USTF0",1726269440487,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269440888,3.6012,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269442995,3.601,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269443294,3.601,138.78,138.73,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726269443295,3.601,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269443701,2.7301,138.83,138.71,5.00440586]
["bitfinex-derivatives","SOLF0:USTF0",1726269443702,3.6006,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269443994,27.11626236,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269443995,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269444394,3.6007,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269444888,3.6008,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269445092,3.6008,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269445297,3.6008,138.78,138.73,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726269445492,3.6008,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269446402,3.6012,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269446902,3.6014,138.76,138.72,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726269447102,3.6014,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269447504,3.6012,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269449394,11.08,138.79,138.71,5.00440586]
["bitfinex-derivatives","SOLF0:USTF0",1726269449593,11.08,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269449897,1.3898,138.78,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269449898,11.08,138.75,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269450200,1.3898,138.78,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269450201,1.3427,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269450397,3.6019,138.74,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269451201,1.3427,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269451401,3.6017,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269451606,1.3427,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269452907,3.6018,138.74,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269454801,3.6018,138.74,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269454802,3.6018,138.74,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269455507,3.6022,138.73,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269456595,3.6019,138.74,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269457398,3.6021,138.73,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269457802,3.6021,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269459408,3.6024,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269460106,3.6026,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269463710,3.6025,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269465207,3.6026,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269465905,4.9881,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269468506,16.0681,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269470614,3.6024,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269470805,14.6824,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269472018,1.3858,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269473209,4.9879,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269473522,16.0679,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269473820,12.4658,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269474020,14.6824,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269478510,11.08,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269487612,1.3858,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269487918,11.08,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269489218,14.6824,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269489425,11.08,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269492527,1.3858,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269499131,3.602,138.74,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269500239,11.08,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269500427,11.08,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269503745,14.6826,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269504035,11.08,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269505640,3.6026,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269505843,11.08,138.74,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269506936,14.682,138.74,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269507338,14.682,138.74,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269508246,3.6024,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269508638,14.6824,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269508944,3.6026,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269513937,14.6826,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269518842,11.08,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269519246,14.6822,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269519645,3.6022,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269519851,14.6822,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269520052,30.72861687,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269520244,2.6526,138.76,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269520245,16.04641687,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269520447,16.04641687,138.73,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269521148,30.72811687,138.75,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269521556,3.6019,138.74,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269522555,11.08,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269527256,3.6022,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269527757,14.6822,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269528760,11.08,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269530163,3.6019,138.74,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269530458,14.6819,138.74,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269530965,30.72811687,138.75,138.7,15.86471818]
["bitfinex-derivatives","SOLF0:USTF0",1726269531463,30.72811687,138.75,138.7,4.78471818]
["bitfinex-derivatives","SOLF0:USTF0",1726269531659,19.64811687,138.75,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269531860,16.04641687,138.74,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269532057,3.6018,138.74,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269532254,14.6818,138.74,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269537475,14.6818,138.74,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269540179,27.12641687,138.75,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269540362,16.04641687,138.74,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269540563,11.08,138.75,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269540969,14.6817,138.75,138.7,15.86451818]
["bitfinex-derivatives","SOLF0:USTF0",1726269541977,30.72811687,138.75,138.7,15.86451818]
["bitfinex-derivatives","SOLF0:USTF0",1726269547089,16.04641687,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269547385,22.30041687,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269548478,22.30041687,138.76,138.72,14.74963245]
["bitfinex-derivatives","SOLF0:USTF0",1726269548683,20.95771687,138.76,138.72,14.74963245]
["bitfinex-derivatives","SOLF0:USTF0",1726269549381,20.95771687,138.76,138.72,18.35193245]
["bitfinex-derivatives","SOLF0:USTF0",1726269551481,20.95771687,138.76,138.72,3.66963245]
["bitfinex-derivatives","SOLF0:USTF0",1726269551482,3.6017,138.75,138.72,3.66963245]
["bitfinex-derivatives","SOLF0:USTF0",1726269551681,3.6017,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269551879,3.6017,138.75,138.72,14.67847421]
["bitfinex-derivatives","SOLF0:USTF0",1726269552787,20.95771687,138.76,138.72,14.67847421]
["bitfinex-derivatives","SOLF0:USTF0",1726269554989,20.95771687,138.76,138.72,18.28077421]
["bitfinex-derivatives","SOLF0:USTF0",1726269555788,20.95771687,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269555989,4.9113,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269558891,1.3099,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269559389,1.3099,138.76,138.73,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726269559589,14.6809,138.78,138.73,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726269562093,14.6809,138.78,138.74,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726269563291,18.54947086,138.79,138.74,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726269563593,3.6006,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269563781,7.6352,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269568591,7.6352,138.8,138.75,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726269568791,7.6352,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269569700,4.0348,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269570896,7.6351,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269572999,7.6351,138.8,138.75,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726269573301,7.6351,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269575102,2.6977,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269580221,1.3785,138.86,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269580511,11.08,138.82,138.73,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726269580705,11.08,138.81,138.73,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726269580910,3.6004,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269582209,14.6804,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269590010,3.6004,138.8,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269591722,3.6001,138.81,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269596428,11.08,138.78,138.72,3.59847421]
["bitfinex-derivatives","SOLF0:USTF0",1726269596722,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269596918,3.6012,138.77,138.73,14.72679049]
["bitfinex-derivatives","SOLF0:USTF0",1726269597827,3.6012,138.77,138.73,18.32889049]
["bitfinex-derivatives","SOLF0:USTF0",1726269599029,3.6009,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269601024,3.6009,138.78,138.73,7.24879049]
["bitfinex-derivatives","SOLF0:USTF0",1726269601224,3.6009,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269601225,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269601634,3.6012,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269603929,14.6812,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269604439,3.6016,138.75,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269604634,11.08,138.75,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269604837,11.08,138.75,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269605827,3.602,138.74,138.7,12.26181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269606223,11.08,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269607936,3.6017,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269610832,14.6817,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269611032,3.6018,138.74,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269611534,3.6021,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269612742,14.6821,138.73,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269614761,3.6024,138.72,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269615043,1.3722,138.74,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269615044,12.4522,138.74,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269615339,11.08,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269615740,14.6826,138.71,138.7,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269616230,11.08,138.7,138.69,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269616728,14.6829,138.7,138.69,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269620543,3.6029,138.7,138.69,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269620744,14.6829,138.7,138.69,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269624442,3.6029,138.7,138.69,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269626146,14.6829,138.7,138.69,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269629442,3.6029,138.7,138.69,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269633559,14.6829,138.7,138.69,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269635552,3.6031,138.69,138.68,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269635746,16.0299,138.69,138.68,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269636659,4.9499,138.69,138.68,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269637453,16.0299,138.69,138.68,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269639454,16.0299,138.69,138.66,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269639455,12.4268,138.69,138.66,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269639650,11.08,138.67,138.66,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269640454,1.3468,138.69,138.64,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269640659,11.08,138.65,138.63,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269640860,3.6044,138.64,138.63,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269641062,14.6844,138.64,138.63,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269642056,3.6044,138.64,138.63,1.18181818]
["bitfinex-derivatives","SOLF0:USTF0",1726269642248,3.6047,138.63,138.62,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269642453,14.6847,138.63,138.62,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269643264,25.17450382,138.73,138.62,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269643459,11.08,138.64,138.62,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269643764,3.6047,138.63,138.62,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269643967,11.08,138.65,138.62,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269645165,3.6046,138.64,138.62,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269647663,1.3946,138.68,138.62,13.44363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269647859,11.08,138.67,138.62,13.44363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269649867,3.6042,138.65,138.62,13.44363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269650365,3.6042,138.65,138.62,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269650561,1.3946,138.68,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269650767,11.08,138.59,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269651257,14.6857,138.59,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269652473,3.6057,138.59,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269653265,1.4087,138.67,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269653467,11.08,138.62,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269654066,11.08,138.61,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269654471,3.6051,138.62,138.58,13.44363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269654765,11.08,138.62,138.58,13.44363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269654961,11.08,138.62,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269655158,1.4087,138.67,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269655358,11.08,138.62,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269655772,3.6054,138.61,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269656770,3.6055,138.6,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269662480,14.6855,138.6,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269664673,2.778,138.67,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269664674,14.6857,138.59,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269669578,11.08,138.59,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269670979,3.6057,138.59,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269671576,14.6857,138.59,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269671973,3.6057,138.59,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269676685,14.6857,138.59,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269680184,11.08,138.59,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269680383,3.6056,138.6,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269680690,3.6046,138.64,138.58,2.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269680885,2.778,138.67,138.58,13.44363636]
["bitfinex-derivatives","SOLF0:USTF0",1726269681087,2.778,138.67,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269681281,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269681783,3.6042,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269684684,3.6042,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269686698,14.684,138.66,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269687191,14.684,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269690693,3.6042,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269694000,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269694001,3.6045,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269704201,3.6045,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269708901,3.6042,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269715117,1.3946,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269715319,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269716011,3.6032,138.69,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269716417,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269717918,3.6034,138.68,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269719321,1.4029,138.74,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269719517,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269720622,3.6022,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269721327,3.6024,138.72,138.68,14.73735805]
["bitfinex-derivatives","SOLF0:USTF0",1726269724428,3.6026,138.71,138.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726269724626,3.6026,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269724818,3.6026,138.71,138.67,14.60164592]
["bitfinex-derivatives","SOLF0:USTF0",1726269727221,3.6026,138.71,138.67,3.52164592]
["bitfinex-derivatives","SOLF0:USTF0",1726269727420,3.6026,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269729038,3.603,138.7,138.65,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726269729329,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269729931,3.6031,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269732032,3.6031,138.69,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269734035,1.4029,138.74,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269734036,3.6027,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269734236,3.6027,138.71,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269734733,3.6025,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269735325,3.6022,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269736129,5.0048,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269738125,3.6021,138.73,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269739233,3.6021,138.73,138.67,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726269739434,3.6021,138.73,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269747535,11.08,138.72,138.66,3.68350681]
["bitfinex-derivatives","SOLF0:USTF0",1726269747733,11.08,138.72,138.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726269747938,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269748140,3.6029,138.7,138.67,14.64176817]
["bitfinex-derivatives","SOLF0:USTF0",1726269748841,3.6032,138.69,138.67,14.64176817]
["bitfinex-derivatives","SOLF0:USTF0",1726269750041,3.6034,138.68,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269750243,1.4029,138.74,138.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726269750244,11.08,138.71,138.64,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726269750437,11.08,138.71,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269750645,3.6035,138.68,138.66,14.65067283]
["bitfinex-derivatives","SOLF0:USTF0",1726269753446,3.6035,138.68,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269760250,3.6038,138.67,138.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726269760550,3.6038,138.67,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269762051,3.6039,138.66,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269770864,3.6038,138.67,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269778060,11.08,138.71,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269778061,3.6035,138.68,138.66,14.74239975]
["bitfinex-derivatives","SOLF0:USTF0",1726269778561,3.6033,138.69,138.66,14.74239975]
["bitfinex-derivatives","SOLF0:USTF0",1726269778963,11.08,138.72,138.66,14.74239975]
["bitfinex-derivatives","SOLF0:USTF0",1726269780067,3.6033,138.69,138.66,14.74239975]
["bitfinex-derivatives","SOLF0:USTF0",1726269784769,1.4029,138.74,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269784958,12.4829,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269785359,3.6027,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269785668,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269785965,3.6026,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269786357,11.08,138.7,138.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726269786564,3.6033,138.69,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269787962,3.6034,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269792464,3.6037,138.67,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269793073,3.6039,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269793265,3.6039,138.66,138.62,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726269793461,3.6039,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269794166,3.6044,138.65,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269798475,3.6044,138.65,138.61,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726269798675,1.3622,138.69,138.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726269798676,11.08,138.66,138.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726269798871,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269799874,3.6046,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269800077,3.6046,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269814090,3.6046,138.64,138.61,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726269818802,3.6043,138.65,138.62,14.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726269819896,3.604,138.66,138.63,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726269821008,3.6037,138.67,138.64,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726269822003,3.6037,138.67,138.63,14.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726269822303,3.6037,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269823602,3.6035,138.68,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269823803,3.6035,138.68,138.66,3.65834307]
["bitfinex-derivatives","SOLF0:USTF0",1726269825115,4.9655,138.69,138.66,3.65834307]
["bitfinex-derivatives","SOLF0:USTF0",1726269826505,3.6034,138.68,138.66,3.65834307]
["bitfinex-derivatives","SOLF0:USTF0",1726269830511,12.4422,138.69,138.62,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726269830704,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269831101,3.6039,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269831301,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269832202,3.6041,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269832703,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269833212,3.6041,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269833607,3.6042,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269834209,3.6045,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269835610,3.6047,138.63,138.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726269835910,3.6047,138.63,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269837502,3.6047,138.63,138.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726269837810,3.6047,138.63,138.61,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726269838511,3.6046,138.64,138.61,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726269838903,3.6046,138.64,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269840013,1.3622,138.69,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269840206,1.3622,138.69,138.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726269840514,12.4422,138.69,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269840910,12.4422,138.69,138.62,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726269841111,11.08,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269841808,3.604,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269846513,3.604,138.66,138.62,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726269846716,3.604,138.66,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269854928,11.08,138.68,138.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726269854929,3.6042,138.65,138.61,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726269855130,3.6042,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269856734,3.6042,138.65,138.61,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726269856926,3.6042,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269857322,3.6045,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269859632,11.08,138.67,138.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726269859833,11.08,138.66,138.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726269860031,11.08,138.66,138.6,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726269860340,3.6051,138.62,138.6,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726269863039,3.6051,138.62,138.6,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726269863440,3.6051,138.62,138.6,13.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726269863936,3.6051,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269864135,1.3084,138.67,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269864336,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269864737,3.6051,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269864939,11.08,138.64,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269865338,3.6054,138.61,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269865542,3.6054,138.61,138.59,14.56691614]
["bitfinex-derivatives","SOLF0:USTF0",1726269867142,3.6054,138.61,138.59,29.25261614]
["bitfinex-derivatives","SOLF0:USTF0",1726269869241,3.6054,138.61,138.59,14.56691614]
["bitfinex-derivatives","SOLF0:USTF0",1726269869448,3.6054,138.61,138.59,25.64691614]
["bitfinex-derivatives","SOLF0:USTF0",1726269870541,3.6055,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269876842,3.6053,138.61,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269877643,3.605,138.62,138.59,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269877846,12.4292,138.64,138.59,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726269878043,12.4292,138.64,138.59,25.69535763]
["bitfinex-derivatives","SOLF0:USTF0",1726269878253,3.6052,138.62,138.59,25.69535763]
["bitfinex-derivatives","SOLF0:USTF0",1726269880350,12.4292,138.64,138.59,25.69535763]
["bitfinex-derivatives","SOLF0:USTF0",1726269880351,3.6052,138.61,138.59,25.69535763]
["bitfinex-derivatives","SOLF0:USTF0",1726269880646,3.6052,138.61,138.59,14.61535763]
["bitfinex-derivatives","SOLF0:USTF0",1726269882039,3.6055,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269901472,3.6053,138.61,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269901669,1.3492,138.64,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269901670,11.08,138.63,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269902459,3.6051,138.62,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269902855,3.6052,138.61,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269904480,3.6051,138.62,138.59,14.68192406]
["bitfinex-derivatives","SOLF0:USTF0",1726269905955,3.6054,138.61,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269914672,3.6055,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269916370,14.6855,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269926179,3.6055,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269934585,14.6855,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269937586,3.6055,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269939993,14.6855,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269947404,3.6055,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269947602,14.6855,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269947898,3.6055,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269948299,3.6053,138.61,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269949200,3.6055,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269950101,14.6855,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269955709,3.6055,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269955909,14.6855,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269958418,3.6055,138.6,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269958622,3.6053,138.61,138.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726269960414,3.6053,138.61,138.59,11.39772727]
["bitfinex-derivatives","SOLF0:USTF0",1726269960815,3.6055,138.6,138.59,11.39772727]
["bitfinex-derivatives","SOLF0:USTF0",1726269971335,14.6855,138.6,138.59,11.39772727]
["bitfinex-derivatives","SOLF0:USTF0",1726269973131,14.6855,138.6,138.58,2.8101173]
["bitfinex-derivatives","SOLF0:USTF0",1726269973132,3.6057,138.59,138.58,2.8101173]
["bitfinex-derivatives","SOLF0:USTF0",1726269973437,14.6857,138.59,138.58,2.8101173]
["bitfinex-derivatives","SOLF0:USTF0",1726269981031,3.6057,138.59,138.58,2.8101173]
["bitfinex-derivatives","SOLF0:USTF0",1726269981246,14.6857,138.59,138.58,2.8101173]
["bitfinex-derivatives","SOLF0:USTF0",1726269981643,29.59856185,138.59,138.58,2.8101173]
["bitfinex-derivatives","SOLF0:USTF0",1726269981842,14.6857,138.59,138.58,2.8101173]
["bitfinex-derivatives","SOLF0:USTF0",1726269986944,11.08,138.59,138.56,1.72580645]
["bitfinex-derivatives","SOLF0:USTF0",1726269987142,11.08,138.57,138.56,1.72580645]
["bitfinex-derivatives","SOLF0:USTF0",1726269987446,14.6863,138.57,138.56,1.72580645]
["bitfinex-derivatives","SOLF0:USTF0",1726269998745,3.6065,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270003045,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270005148,3.6065,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270005352,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270012663,3.6065,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270012858,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270014259,3.6064,138.57,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270014564,11.08,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270015362,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270018068,11.08,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270018958,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270019557,11.08,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270020864,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270021553,3.6061,138.58,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270021756,11.08,138.58,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270022167,3.6064,138.57,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270026265,3.6065,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270037560,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270043278,3.6065,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270043470,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270046986,3.6065,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270054687,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270056184,3.6065,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270058592,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270063484,18.48755556,138.57,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270063793,11.08,138.57,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270064900,3.6065,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270065090,14.6865,138.56,138.55,1.77456012]
["bitfinex-derivatives","SOLF0:USTF0",1726270075105,3.6068,138.55,138.54,1.82331378]
["bitfinex-derivatives","SOLF0:USTF0",1726270075305,14.6868,138.55,138.54,1.82331378]
["bitfinex-derivatives","SOLF0:USTF0",1726270076305,3.607,138.54,138.53,3.05388563]
["bitfinex-derivatives","SOLF0:USTF0",1726270076505,14.687,138.54,138.53,3.05388563]
["bitfinex-derivatives","SOLF0:USTF0",1726270079603,3.6073,138.53,138.52,1.92082111]
["bitfinex-derivatives","SOLF0:USTF0",1726270080409,4.9835,138.53,138.52,1.92082111]
["bitfinex-derivatives","SOLF0:USTF0",1726270082211,16.0635,138.53,138.52,1.92082111]
["bitfinex-derivatives","SOLF0:USTF0",1726270083109,30.94115317,138.53,138.52,1.92082111]
["bitfinex-derivatives","SOLF0:USTF0",1726270083310,16.0635,138.53,138.52,1.92082111]
["bitfinex-derivatives","SOLF0:USTF0",1726270086522,3.6076,138.52,138.51,1.96957478]
["bitfinex-derivatives","SOLF0:USTF0",1726270086724,14.6876,138.52,138.51,1.96957478]
["bitfinex-derivatives","SOLF0:USTF0",1726270094837,3.6078,138.51,138.5,2.01832844]
["bitfinex-derivatives","SOLF0:USTF0",1726270095022,14.6878,138.51,138.5,2.01832844]
["bitfinex-derivatives","SOLF0:USTF0",1726270095228,3.6078,138.51,138.5,2.01832844]
["bitfinex-derivatives","SOLF0:USTF0",1726270095537,14.6878,138.51,138.5,2.01832844]
["bitfinex-derivatives","SOLF0:USTF0",1726270096137,3.6081,138.5,138.48,2.11583578]
["bitfinex-derivatives","SOLF0:USTF0",1726270096331,11.08,138.5,138.48,2.11583578]
["bitfinex-derivatives","SOLF0:USTF0",1726270096640,3.6086,138.48,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270097128,14.6886,138.48,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270098938,14.86839402,138.52,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270099138,1.3762,138.53,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270099139,11.08,138.51,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270099734,11.08,138.5,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270100744,14.6882,138.5,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270101631,3.6082,138.5,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270101845,14.6882,138.5,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270102036,14.6883,138.49,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270102338,11.08,138.5,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270102534,14.6883,138.5,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270103139,3.6084,138.49,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270104240,14.6884,138.49,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270104933,3.6084,138.49,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270109642,3.6086,138.48,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270127459,16.23307689,138.53,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270127660,14.85687689,138.53,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270127965,11.08,138.53,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270128164,11.08,138.53,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270128364,11.08,138.53,138.47,13.24458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270128568,1.4269,138.55,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270128866,11.08,138.54,138.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270129259,11.08,138.54,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270129458,16.20507689,138.57,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270129654,11.08,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270130156,11.08,138.56,138.51,3.62945919]
["bitfinex-derivatives","SOLF0:USTF0",1726270130355,11.08,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270130561,11.08,138.56,138.51,14.7607156]
["bitfinex-derivatives","SOLF0:USTF0",1726270131171,3.6069,138.55,138.51,14.7607156]
["bitfinex-derivatives","SOLF0:USTF0",1726270132066,3.6069,138.55,138.51,3.6807156]
["bitfinex-derivatives","SOLF0:USTF0",1726270132264,3.6069,138.55,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270132463,3.6069,138.55,138.51,14.64376435]
["bitfinex-derivatives","SOLF0:USTF0",1726270135970,3.6071,138.54,138.51,14.64376435]
["bitfinex-derivatives","SOLF0:USTF0",1726270137679,3.6068,138.55,138.51,14.64376435]
["bitfinex-derivatives","SOLF0:USTF0",1726270138163,3.6071,138.54,138.51,14.64376435]
["bitfinex-derivatives","SOLF0:USTF0",1726270139367,3.6074,138.53,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270139966,3.6074,138.53,138.51,14.70775332]
["bitfinex-derivatives","SOLF0:USTF0",1726270140863,3.6076,138.52,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270145375,3.6078,138.51,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270146462,3.6078,138.51,138.49,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726270146666,3.6081,138.5,138.49,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726270146972,3.6081,138.5,138.49,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726270148675,3.6076,138.51,138.49,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726270148870,3.6076,138.51,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270157271,3.6073,138.52,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270157473,3.6073,138.52,138.51,14.76729141]
["bitfinex-derivatives","SOLF0:USTF0",1726270164782,3.6068,138.54,138.51,14.76729141]
["bitfinex-derivatives","SOLF0:USTF0",1726270164988,3.6068,138.54,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270173103,3.6068,138.54,138.51,3.68729141]
["bitfinex-derivatives","SOLF0:USTF0",1726270173403,3.6068,138.54,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270174692,3.6068,138.54,138.51,3.54867311]
["bitfinex-derivatives","SOLF0:USTF0",1726270174889,3.6068,138.54,138.5,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726270175093,3.6068,138.54,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270175305,3.6068,138.54,138.53,14.75459368]
["bitfinex-derivatives","SOLF0:USTF0",1726270183405,3.6068,138.54,138.53,3.67459368]
["bitfinex-derivatives","SOLF0:USTF0",1726270183605,3.6068,138.54,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270184013,3.6069,138.53,138.52,14.61893194]
["bitfinex-derivatives","SOLF0:USTF0",1726270184602,11.08,138.56,138.49,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726270184909,1.3482,138.57,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270184910,11.08,138.55,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270185114,3.6076,138.51,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270187209,3.6073,138.52,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270187407,3.6073,138.52,138.51,3.68396718]
["bitfinex-derivatives","SOLF0:USTF0",1726270187608,3.6073,138.52,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270187810,3.6073,138.52,138.51,14.66299985]
["bitfinex-derivatives","SOLF0:USTF0",1726270190013,3.6071,138.53,138.51,14.66299985]
["bitfinex-derivatives","SOLF0:USTF0",1726270190206,3.6071,138.53,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270190903,3.6071,138.53,138.52,14.7111941]
["bitfinex-derivatives","SOLF0:USTF0",1726270191315,1.3482,138.57,138.52,14.7111941]
["bitfinex-derivatives","SOLF0:USTF0",1726270191610,1.3482,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270192400,12.4282,138.57,138.53,3.6557292]
["bitfinex-derivatives","SOLF0:USTF0",1726270192600,16.22632222,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270192912,1.3482,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270193812,3.6065,138.55,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270195211,1.3482,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270195803,3.6069,138.54,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270196015,3.6069,138.54,138.52,14.70542114]
["bitfinex-derivatives","SOLF0:USTF0",1726270199713,3.6069,138.53,138.52,14.70542114]
["bitfinex-derivatives","SOLF0:USTF0",1726270210815,3.6067,138.54,138.52,14.70542114]
["bitfinex-derivatives","SOLF0:USTF0",1726270211010,3.6067,138.54,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270212732,3.6065,138.55,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270213423,3.6065,138.55,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270213928,3.6062,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270214125,3.6062,138.56,138.55,14.6160387]
["bitfinex-derivatives","SOLF0:USTF0",1726270214328,3.6062,138.56,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270214517,3.6058,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270214716,3.6058,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270218519,3.6052,138.6,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270218729,3.6052,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270221024,3.6051,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270222934,3.6054,138.59,138.56,3.57500729]
["bitfinex-derivatives","SOLF0:USTF0",1726270223128,3.6054,138.59,138.47,31.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1726270223325,3.6054,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270223937,3.6052,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270225831,3.6052,138.6,138.57,3.67568985]
["bitfinex-derivatives","SOLF0:USTF0",1726270226027,3.6052,138.6,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270232846,3.6052,138.6,138.57,3.61194943]
["bitfinex-derivatives","SOLF0:USTF0",1726270233038,3.6052,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270236545,3.6052,138.6,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270241239,11.08,138.6,138.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726270241548,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270241747,3.6058,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270246542,3.6058,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270256358,3.6059,138.57,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270258160,3.6058,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270258463,3.6058,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270263758,11.08,138.6,138.53,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726270263961,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270264159,3.6061,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270266463,3.6061,138.56,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270273064,3.6061,138.56,138.53,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726270273371,3.6061,138.56,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270287384,3.606,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270287589,3.606,138.57,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270287981,3.6058,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270288182,3.6058,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270291985,3.6055,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270293487,3.6055,138.59,138.55,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1726270293674,3.6055,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270294889,14.86236064,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270295076,1.447,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270295278,3.6053,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270297678,1.447,138.61,138.52,7.62737865]
["bitfinex-derivatives","SOLF0:USTF0",1726270297879,12.527,138.61,138.52,7.62737865]
["bitfinex-derivatives","SOLF0:USTF0",1726270298199,3.6057,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270298389,3.6057,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270302586,3.6057,138.58,138.53,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726270302786,3.6057,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270310910,3.6057,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270311094,1.447,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270311299,1.447,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270312006,3.6053,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270314309,1.447,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270314804,3.6052,138.6,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270314999,1.447,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270315000,12.4391,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270315593,3.605,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270316801,3.605,138.61,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270320410,3.605,138.61,138.6,10.99173671]
["bitfinex-derivatives","SOLF0:USTF0",1726270328420,3.6048,138.62,138.6,10.99173671]
["bitfinex-derivatives","SOLF0:USTF0",1726270328619,3.6048,138.62,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270332021,3.6048,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270334323,3.6048,138.62,138.59,3.55326192]
["bitfinex-derivatives","SOLF0:USTF0",1726270334324,3.6049,138.61,138.59,14.63326192]
["bitfinex-derivatives","SOLF0:USTF0",1726270335122,3.6049,138.61,138.59,3.55326192]
["bitfinex-derivatives","SOLF0:USTF0",1726270335325,3.6049,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270335521,3.6049,138.61,138.59,14.61404114]
["bitfinex-derivatives","SOLF0:USTF0",1726270336726,3.6049,138.61,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270339725,3.6045,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270339934,1.4278,138.67,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270340118,1.4278,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270340319,3.6038,138.65,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270346622,3.6038,138.65,138.62,3.55578657]
["bitfinex-derivatives","SOLF0:USTF0",1726270346825,3.6042,138.64,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270347931,11.08,138.64,138.58,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726270348131,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270349819,3.6047,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270350623,3.6047,138.62,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270350821,3.6045,138.63,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270351029,3.6045,138.63,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270354141,11.08,138.66,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270355037,3.6043,138.63,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270356336,3.6046,138.62,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270366140,11.08,138.65,138.6,3.62765516]
["bitfinex-derivatives","SOLF0:USTF0",1726270366339,11.08,138.63,138.55,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726270366645,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270366847,11.08,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270367540,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270367850,3.6054,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270376954,3.6052,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270377154,3.6052,138.6,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270380256,11.08,138.64,138.57,3.55805899]
["bitfinex-derivatives","SOLF0:USTF0",1726270380455,11.08,138.64,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270380853,3.6054,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270384652,3.606,138.57,138.53,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1726270384956,11.08,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270385649,3.6059,138.57,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270387858,2.7264,138.63,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270387859,2.7264,138.63,138.56,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726270388052,13.8064,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270390258,3.6053,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270391759,3.6054,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270393061,3.6056,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270398968,11.08,138.61,138.54,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726270399267,11.08,138.61,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270399468,3.606,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270400468,3.606,138.57,138.55,14.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726270401771,3.6058,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270409058,3.6059,138.57,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270409267,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270409573,3.6064,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270410268,2.7264,138.63,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270410269,3.6064,138.55,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270410775,3.6065,138.55,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270411168,11.08,138.57,138.52,14.71194906]
["bitfinex-derivatives","SOLF0:USTF0",1726270411561,11.08,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270412072,3.6065,138.55,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270412877,3.6065,138.55,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270413575,3.6062,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270414879,3.6061,138.57,138.54,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726270415174,3.6061,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270424085,3.6061,138.57,138.54,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726270424279,11.08,138.59,138.53,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726270424280,3.6062,138.56,138.53,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726270425085,11.08,138.59,138.53,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726270425086,3.6064,138.55,138.53,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726270425387,3.6064,138.55,138.53,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726270425885,3.6063,138.56,138.53,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726270429096,3.6063,138.56,138.53,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726270431800,3.6061,138.57,138.54,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726270432196,11.08,138.59,138.54,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726270432597,11.08,138.59,138.53,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726270433396,3.606,138.57,138.54,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726270439603,3.606,138.57,138.53,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726270440009,3.6062,138.56,138.53,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726270442005,3.6062,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270443798,3.606,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270450502,3.606,138.57,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270454216,2.7264,138.63,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270454411,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270455013,3.605,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270455214,3.605,138.61,138.59,14.73773184]
["bitfinex-derivatives","SOLF0:USTF0",1726270455423,3.605,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270455918,3.605,138.61,138.59,14.76227695]
["bitfinex-derivatives","SOLF0:USTF0",1726270456418,214.26794019,138.66,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270456623,1.3134,138.67,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270457118,11.08,138.66,138.61,14.61693341]
["bitfinex-derivatives","SOLF0:USTF0",1726270457918,3.6042,138.64,138.61,14.61693341]
["bitfinex-derivatives","SOLF0:USTF0",1726270460415,3.6042,138.64,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270461018,3.6042,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270464025,3.6043,138.63,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270469825,12.3934,138.67,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270469826,3.6042,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270470021,3.6042,138.64,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270485049,3.6039,138.65,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270485237,3.6039,138.65,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270503680,1.0871,138.72,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270503883,1.3585,138.71,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270504779,3.603,138.69,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270508976,3.6021,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270509181,3.6021,138.72,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270512581,3.6019,138.73,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270513191,3.6015,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270513584,3.6013,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270513777,3.6013,138.75,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270516691,13.8051,138.8,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270517990,3.6011,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270520482,3.6011,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270526705,3.6013,138.75,138.71,7.23552835]
["bitfinex-derivatives","SOLF0:USTF0",1726270526991,11.08,138.77,138.69,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1726270527193,11.08,138.76,138.69,4.91026189]
["bitfinex-derivatives","SOLF0:USTF0",1726270527397,3.6022,138.72,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270529105,11.08,138.73,138.65,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726270529307,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270530600,3.603,138.69,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270531011,11.08,138.72,138.65,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726270531202,11.08,138.73,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270531406,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270531607,3.6027,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270532813,3.6028,138.69,138.65,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726270533106,3.6028,138.69,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270534412,3.6032,138.68,138.65,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726270534594,3.6032,138.68,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270534901,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270535298,11.08,138.72,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270536102,3.6027,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270537501,1.3397,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270537703,1.3846,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270538502,14.61546343,138.78,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270538906,11.08,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270539103,2.53,138.82,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270539301,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270541815,3.6012,138.75,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270542504,11.08,138.81,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270542709,1.0648995,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270542909,3.6007,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270543311,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270543513,1.06490828,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270544107,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270544411,1.06502509,138.8,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270544814,3.6007,138.77,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270549712,11.08,138.77,138.71,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726270550018,11.08,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270550208,3.6016,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270551020,3.6013,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270551317,3.6013,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270553618,11.08,138.76,138.71,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1726270553820,11.08,138.76,138.71,13.966]
["bitfinex-derivatives","SOLF0:USTF0",1726270554211,3.6017,138.73,138.71,13.966]
["bitfinex-derivatives","SOLF0:USTF0",1726270554411,3.6017,138.73,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270559414,11.08,138.76,138.69,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726270559620,11.08,138.76,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270559919,3.602,138.72,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270561321,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270562523,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270563422,3.6019,138.73,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270563624,1.3528,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270563821,12.4328,138.77,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270564211,3.6017,138.73,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270565525,3.6016,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270566428,3.6013,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270566625,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270566925,11.08,138.78,138.7,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726270567121,3.6014,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270568824,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270569317,1.3305,138.8,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270569522,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270570023,3.6014,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270571226,3.6011,138.76,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270575030,3.6008,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270576035,12.4105,138.8,138.7,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726270576036,3.6013,138.75,138.7,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726270576234,11.08,138.78,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270576822,1.3305,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270577022,12.4105,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270577925,3.6009,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270579730,1.3305,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270579927,3.6005,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270580637,3.6005,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270581933,3.6002,138.79,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270582133,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270582930,11.08,138.82,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270583242,11.08,138.79,138.7,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726270583435,1.3782,138.84,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270583630,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270583831,1.3782,138.84,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270584035,12.14555847,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270584336,11.08,138.81,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270584842,3.6008,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270586427,3.6008,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270587942,3.601,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270588133,3.601,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270588441,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270588739,3.6009,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270594350,3.601,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270603346,11.08,138.82,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270604149,3.6006,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270604354,11.08,138.82,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270604552,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270604753,3.6008,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270608046,3.601,138.76,138.73,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726270608351,3.601,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270611557,3.601,138.76,138.73,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726270611762,3.601,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270613460,3.6008,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270613656,3.6008,138.77,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270614268,3.6006,138.78,138.76,14.68798302]
["bitfinex-derivatives","SOLF0:USTF0",1726270618862,3.6006,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270620264,3.6007,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270620661,11.08,138.77,138.7,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726270620974,3.6013,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270621268,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270621469,1.3782,138.84,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270621666,12.14427952,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270621866,3.6002,138.79,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270622571,3.6004,138.78,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270622772,11.08,138.81,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270623070,11.08,138.81,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270623672,11.08,138.8,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270623868,11.08,138.8,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270624373,3.6012,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270627464,11.08,138.8,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270628075,3.601,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270629778,1.3782,138.84,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270629779,11.08,138.78,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270630175,3.6011,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270633278,3.6012,138.75,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270635787,3.601,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270635990,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270636785,3.6009,138.77,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270637092,1.3782,138.84,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270637284,12.4582,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270637481,3.5998,138.81,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270641489,3.5998,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270643587,1.3782,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270644998,3.5997,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270646698,1.3782,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270646898,1.3782,138.84,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270647102,1.3782,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270647303,3.5998,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270647494,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270648001,3.6003,138.79,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270649891,3.6001,138.8,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270650792,3.6002,138.79,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270651803,3.6006,138.78,138.75,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726270652003,3.6006,138.78,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270664412,11.08,138.82,138.76,3.68984848]
["bitfinex-derivatives","SOLF0:USTF0",1726270664618,11.08,138.79,138.71,4.91096405]
["bitfinex-derivatives","SOLF0:USTF0",1726270664919,11.08,138.79,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270665113,3.6014,138.75,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270665716,3.6017,138.74,138.71,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726270666015,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270666716,3.6015,138.75,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270668217,11.08,138.77,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270668218,3.6015,138.74,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270674227,3.6015,138.74,138.72,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726270674429,11.08,138.75,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270675021,3.6019,138.73,138.7,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726270675321,3.6019,138.73,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270676025,3.6017,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270676425,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270676931,3.6017,138.73,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270682622,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270682623,3.6016,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270688536,3.6016,138.74,138.72,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726270688933,11.08,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270689533,3.6017,138.73,138.71,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726270689730,11.08,138.74,138.69,153.12041528]
["bitfinex-derivatives","SOLF0:USTF0",1726270689941,11.08,138.74,138.7,14.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726270690128,3.6022,138.71,138.69,164.20041528]
["bitfinex-derivatives","SOLF0:USTF0",1726270690435,11.08,138.74,138.69,167.80291528]
["bitfinex-derivatives","SOLF0:USTF0",1726270690741,3.602,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270690930,11.08,138.74,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270691932,3.6019,138.73,138.7,14.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726270693033,3.602,138.72,138.7,14.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726270693238,11.08,138.74,138.7,14.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726270694935,3.602,138.73,138.7,14.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726270696330,3.602,138.72,138.7,14.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726270697337,3.602,138.72,138.69,7.14512066]
["bitfinex-derivatives","SOLF0:USTF0",1726270697534,3.602,138.72,138.69,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726270698030,3.602,138.72,138.69,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726270698232,3.602,138.72,138.69,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726270698432,3.602,138.72,138.69,18.26784455]
["bitfinex-derivatives","SOLF0:USTF0",1726270700325,3.6023,138.71,138.69,18.26784455]
["bitfinex-derivatives","SOLF0:USTF0",1726270702827,11.08,138.74,138.69,18.26784455]
["bitfinex-derivatives","SOLF0:USTF0",1726270702828,3.6021,138.72,138.69,18.26784455]
["bitfinex-derivatives","SOLF0:USTF0",1726270703440,3.6023,138.71,138.69,7.18784455]
["bitfinex-derivatives","SOLF0:USTF0",1726270703737,3.6023,138.71,138.69,18.26784455]
["bitfinex-derivatives","SOLF0:USTF0",1726270704529,3.6021,138.72,138.69,18.26784455]
["bitfinex-derivatives","SOLF0:USTF0",1726270707036,3.6019,138.73,138.7,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726270708944,3.602,138.72,138.7,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726270710240,3.602,138.72,138.69,7.18794455]
["bitfinex-derivatives","SOLF0:USTF0",1726270710445,3.6023,138.71,138.69,18.26794455]
["bitfinex-derivatives","SOLF0:USTF0",1726270710739,11.08,138.73,138.64,149.62654066]
["bitfinex-derivatives","SOLF0:USTF0",1726270710945,3.6027,138.7,138.64,149.62654066]
["bitfinex-derivatives","SOLF0:USTF0",1726270711148,3.6027,138.7,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270711340,3.6027,138.7,138.68,3.63919398]
["bitfinex-derivatives","SOLF0:USTF0",1726270713440,3.6027,138.7,138.67,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726270713843,3.6027,138.7,138.68,3.51477434]
["bitfinex-derivatives","SOLF0:USTF0",1726270716943,3.6024,138.71,138.68,18.19777434]
["bitfinex-derivatives","SOLF0:USTF0",1726270719349,3.6026,138.7,138.68,18.19777434]
["bitfinex-derivatives","SOLF0:USTF0",1726270728053,3.6028,138.69,138.68,3.51477434]
["bitfinex-derivatives","SOLF0:USTF0",1726270728250,3.6028,138.69,138.68,14.59477434]
["bitfinex-derivatives","SOLF0:USTF0",1726270728452,11.08,138.72,138.68,14.59477434]
["bitfinex-derivatives","SOLF0:USTF0",1726270729248,3.6027,138.7,138.68,14.59477434]
["bitfinex-derivatives","SOLF0:USTF0",1726270731344,3.6027,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270736556,1.4087,138.77,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270736757,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270737654,3.6025,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270740361,1.4087,138.77,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270740557,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270740757,11.08,138.72,138.68,3.6376509]
["bitfinex-derivatives","SOLF0:USTF0",1726270740957,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270741263,3.6027,138.7,138.68,3.6531456]
["bitfinex-derivatives","SOLF0:USTF0",1726270741562,3.6027,138.7,138.67,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726270742266,3.6023,138.71,138.68,18.22468907]
["bitfinex-derivatives","SOLF0:USTF0",1726270742563,3.6023,138.71,138.68,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1726270743155,3.6023,138.71,138.68,18.29424702]
["bitfinex-derivatives","SOLF0:USTF0",1726270756068,3.6025,138.7,138.68,18.29424702]
["bitfinex-derivatives","SOLF0:USTF0",1726270757073,11.08,138.72,138.67,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726270757272,11.08,138.72,138.67,14.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726270757568,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270758273,11.08,138.71,138.66,153.21543309]
["bitfinex-derivatives","SOLF0:USTF0",1726270758865,3.603,138.69,138.66,153.21543309]
["bitfinex-derivatives","SOLF0:USTF0",1726270761977,3.6031,138.68,138.66,153.21543309]
["bitfinex-derivatives","SOLF0:USTF0",1726270762170,3.6031,138.68,138.66,164.29543309]
["bitfinex-derivatives","SOLF0:USTF0",1726270762566,3.6031,138.68,138.66,160.69193309]
["bitfinex-derivatives","SOLF0:USTF0",1726270763178,3.6031,138.68,138.66,149.61193309]
["bitfinex-derivatives","SOLF0:USTF0",1726270765790,3.6031,138.68,138.66,153.21543309]
["bitfinex-derivatives","SOLF0:USTF0",1726270767288,3.6031,138.68,138.66,149.61193309]
["bitfinex-derivatives","SOLF0:USTF0",1726270768292,3.6031,138.68,138.65,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726270768989,3.6033,138.67,138.65,16.0045]
["bitfinex-derivatives","SOLF0:USTF0",1726270769490,3.6031,138.68,138.66,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726270771784,14.6831,138.68,138.65,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726270771983,3.6031,138.68,138.65,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726270772188,14.6831,138.68,138.65,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726270772588,3.6033,138.67,138.65,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726270772784,11.08,138.67,138.64,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726270773083,10.76378327,138.74,138.64,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726270773084,11.08,138.66,138.64,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726270773287,14.6837,138.66,138.64,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726270774900,3.6037,138.66,138.64,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726270775790,14.6837,138.66,138.64,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726270776985,3.6037,138.66,138.64,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726270777186,14.6837,138.66,138.64,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726270777385,3.6037,138.66,138.64,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726270783295,3.8068,138.73,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270783296,3.6041,138.64,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726270783693,3.6039,138.65,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726270784491,3.6039,138.65,138.63,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726270786898,3.6039,138.65,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726270792001,3.8068,138.73,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270792203,2.7168,138.73,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270792404,11.08,138.71,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270792609,11.08,138.73,138.69,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726270792912,11.08,138.73,138.69,18.26002241]
["bitfinex-derivatives","SOLF0:USTF0",1726270793296,3.6021,138.72,138.69,18.26002241]
["bitfinex-derivatives","SOLF0:USTF0",1726270793501,11.08,138.73,138.69,14.65732241]
["bitfinex-derivatives","SOLF0:USTF0",1726270794209,11.08,138.72,138.69,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1726270794906,3.6023,138.71,138.69,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1726270796309,3.6023,138.71,138.68,14.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726270796702,3.6023,138.71,138.68,18.26711846]
["bitfinex-derivatives","SOLF0:USTF0",1726270799021,3.6023,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270800420,3.6025,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270800828,3.6025,138.7,138.68,3.58421846]
["bitfinex-derivatives","SOLF0:USTF0",1726270801021,11.08,138.7,138.64,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726270801222,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270801431,1.3792,138.77,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270801635,1.3792,138.77,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270802119,3.6023,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270804734,3.6023,138.71,138.68,18.35901226]
["bitfinex-derivatives","SOLF0:USTF0",1726270805030,11.08,138.7,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270805529,3.603,138.68,138.65,14.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726270806327,3.6034,138.67,138.64,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726270807533,3.6036,138.66,138.63,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726270808229,3.6039,138.65,138.62,16.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726270808429,3.6039,138.65,138.62,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726270809528,1.3172,138.72,138.62,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726270809731,1.0912,138.77,138.62,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726270809937,1.3172,138.76,138.62,6.33519783]
["bitfinex-derivatives","SOLF0:USTF0",1726270810126,3.6024,138.71,138.63,4.90899783]
["bitfinex-derivatives","SOLF0:USTF0",1726270810328,11.08,138.72,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270810630,1.3172,138.76,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270810827,11.08,138.69,138.64,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726270811027,11.08,138.69,138.64,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726270811424,14.683,138.69,138.64,16.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726270812531,14.6831,138.68,138.64,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726270813032,1.3172,138.76,138.62,16.19139809]
["bitfinex-derivatives","SOLF0:USTF0",1726270813033,14.6835,138.67,138.62,16.19139809]
["bitfinex-derivatives","SOLF0:USTF0",1726270813433,3.6035,138.67,138.62,16.19139809]
["bitfinex-derivatives","SOLF0:USTF0",1726270813730,11.08,138.66,138.62,19.79579809]
["bitfinex-derivatives","SOLF0:USTF0",1726270813937,3.6036,138.66,138.62,8.71579809]
["bitfinex-derivatives","SOLF0:USTF0",1726270814133,14.6836,138.66,138.62,8.71579809]
["bitfinex-derivatives","SOLF0:USTF0",1726270814439,11.08,138.64,138.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726270815031,11.08,138.64,138.61,8.62607501]
["bitfinex-derivatives","SOLF0:USTF0",1726270816532,14.6841,138.64,138.6,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726270816936,14.6841,138.64,138.6,7.1274099]
["bitfinex-derivatives","SOLF0:USTF0",1726270817734,3.6041,138.64,138.6,18.2074099]
["bitfinex-derivatives","SOLF0:USTF0",1726270820839,3.6048,138.62,138.58,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726270821245,14.6848,138.62,138.58,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726270821437,14.6848,138.62,138.58,18.31571594]
["bitfinex-derivatives","SOLF0:USTF0",1726270821638,3.6049,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270822039,3.6049,138.61,138.57,7.1877044]
["bitfinex-derivatives","SOLF0:USTF0",1726270822547,3.6049,138.61,138.58,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726270822737,14.6849,138.61,138.58,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726270823445,3.6049,138.61,138.58,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726270823746,14.6849,138.61,138.58,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1726270824348,3.6051,138.6,138.57,7.1877044]
["bitfinex-derivatives","SOLF0:USTF0",1726270826743,3.606,138.57,138.54,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726270827139,3.606,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270827344,14.686,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270827740,3.6062,138.56,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270827946,14.6862,138.56,138.53,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726270828343,11.08,138.56,138.54,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726270830344,3.606,138.57,138.54,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726270830552,11.08,138.56,138.54,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726270830746,3.6062,138.56,138.54,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726270830945,14.6862,138.56,138.54,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726270832953,14.6862,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270832954,14.6862,138.56,138.53,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726270833349,2.7186,138.61,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270833545,11.08,138.6,138.56,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726270833746,3.6055,138.59,138.56,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726270835556,3.6057,138.58,138.55,18.24527805]
["bitfinex-derivatives","SOLF0:USTF0",1726270835747,3.6057,138.58,138.55,14.63897805]
["bitfinex-derivatives","SOLF0:USTF0",1726270836148,3.6055,138.59,138.56,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726270836347,3.6055,138.59,138.55,14.63897805]
["bitfinex-derivatives","SOLF0:USTF0",1726270836348,11.08,138.59,138.55,3.55897805]
["bitfinex-derivatives","SOLF0:USTF0",1726270836552,3.606,138.57,138.54,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726270836754,3.606,138.57,138.55,3.55269277]
["bitfinex-derivatives","SOLF0:USTF0",1726270837356,3.606,138.57,138.55,7.15909277]
["bitfinex-derivatives","SOLF0:USTF0",1726270839456,3.606,138.57,138.55,3.55269277]
["bitfinex-derivatives","SOLF0:USTF0",1726270839657,3.606,138.57,138.54,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726270839857,3.606,138.57,138.55,3.56784284]
["bitfinex-derivatives","SOLF0:USTF0",1726270847363,3.6057,138.58,138.55,7.17414284]
["bitfinex-derivatives","SOLF0:USTF0",1726270849669,3.6059,138.57,138.55,7.17414284]
["bitfinex-derivatives","SOLF0:USTF0",1726270853672,3.6059,138.57,138.55,3.56784284]
["bitfinex-derivatives","SOLF0:USTF0",1726270853673,3.606,138.57,138.55,3.56784284]
["bitfinex-derivatives","SOLF0:USTF0",1726270853864,11.08,138.57,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270854262,3.6063,138.56,138.53,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726270854670,3.6063,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270854870,3.6063,138.56,138.53,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726270856265,11.08,138.57,138.53,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726270857462,11.08,138.57,138.52,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726270858375,3.6066,138.55,138.52,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726270862872,11.08,138.55,138.51,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726270863478,3.6069,138.54,138.51,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726270863887,11.08,138.55,138.51,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726270864382,3.6067,138.54,138.51,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726270864684,11.08,138.55,138.51,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726270864872,3.6068,138.54,138.51,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726270868383,3.6068,138.54,138.51,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726270868684,3.607,138.53,138.51,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726270869883,3.607,138.53,138.5,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726270870382,3.6072,138.52,138.49,14.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726270872079,2.4442,138.6,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270872279,11.08,138.56,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270873181,3.6067,138.54,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270873377,1.3495,138.6,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270873577,1.3495,138.6,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270873888,12.444,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270873889,3.6054,138.59,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270874286,1.364,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270874486,144.6582977,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270874885,144.6582977,138.62,138.6,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726270875080,144.6582977,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270876186,11.08,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270876979,3.6048,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270879085,3.6051,138.6,138.58,3.68615772]
["bitfinex-derivatives","SOLF0:USTF0",1726270879287,11.08,138.6,138.56,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726270879791,3.6054,138.59,138.56,8.60115284]
["bitfinex-derivatives","SOLF0:USTF0",1726270880780,3.6057,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270881989,3.6057,138.58,138.55,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726270882995,3.6059,138.57,138.54,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726270883188,3.6059,138.57,138.54,14.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726270883386,11.08,138.58,138.53,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726270883591,3.6063,138.56,138.53,16.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726270883993,1.0933,138.62,138.5,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726270883994,11.08,138.57,138.5,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726270884195,1.0933,138.62,138.51,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726270884196,14.6868,138.54,138.51,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726270884494,3.6068,138.54,138.51,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726270891001,3.6068,138.54,138.52,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726270893405,3.6065,138.55,138.52,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726270900015,3.6067,138.54,138.51,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726270900603,11.08,138.55,138.5,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726270900604,3.6071,138.53,138.5,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726270900816,14.6871,138.53,138.5,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726270901117,11.08,138.53,138.48,16.00958301]
["bitfinex-derivatives","SOLF0:USTF0",1726270901410,3.6073,138.52,138.49,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726270903818,8.5908,138.6,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270904012,11.08,138.55,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270904214,11.08,138.55,138.48,4.92958301]
["bitfinex-derivatives","SOLF0:USTF0",1726270904419,3.6071,138.53,138.5,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726270909720,3.6071,138.53,138.48,3.57598301]
["bitfinex-derivatives","SOLF0:USTF0",1726270909931,11.08,138.52,138.47,2.16458944]
["bitfinex-derivatives","SOLF0:USTF0",1726270910127,11.08,138.52,138.47,5.84557535]
["bitfinex-derivatives","SOLF0:USTF0",1726270910321,7.211,138.59,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270910623,11.08,138.55,138.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270910922,3.6071,138.53,138.5,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726270915428,3.6071,138.53,138.51,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726270915726,3.6067,138.54,138.51,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726270916428,3.6065,138.55,138.52,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726270917519,1.3802,138.6,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270917721,11.08,138.59,138.54,3.64093598]
["bitfinex-derivatives","SOLF0:USTF0",1726270918122,3.6063,138.56,138.54,3.64093598]
["bitfinex-derivatives","SOLF0:USTF0",1726270920431,3.6063,138.56,138.54,7.24753598]
["bitfinex-derivatives","SOLF0:USTF0",1726270921217,3.6063,138.56,138.54,3.64093598]
["bitfinex-derivatives","SOLF0:USTF0",1726270925031,3.6063,138.56,138.54,7.24763598]
["bitfinex-derivatives","SOLF0:USTF0",1726270925724,3.6063,138.56,138.54,3.64093598]
["bitfinex-derivatives","SOLF0:USTF0",1726270930330,3.6064,138.55,138.54,3.64093598]
["bitfinex-derivatives","SOLF0:USTF0",1726270933435,11.08,138.57,138.45,2.26209677]
["bitfinex-derivatives","SOLF0:USTF0",1726270933647,11.08,138.55,138.47,7.24807535]
["bitfinex-derivatives","SOLF0:USTF0",1726270933932,11.08,138.55,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270934133,3.6068,138.54,138.51,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726270934335,3.6068,138.54,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270934729,3.6068,138.54,138.47,7.24807535]
["bitfinex-derivatives","SOLF0:USTF0",1726270934928,3.6068,138.54,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270936138,11.08,138.59,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270936435,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270936839,3.6061,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270937443,3.6057,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270941440,3.6055,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270943338,1.3545,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270943339,3.6052,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270944150,3.6052,138.6,138.58,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726270944339,3.605,138.61,138.58,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726270944541,3.605,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270946853,2.7697,138.66,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270946854,3.6045,138.63,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270947753,3.6042,138.64,138.61,3.5193595]
["bitfinex-derivatives","SOLF0:USTF0",1726270947943,2.7697,138.66,138.61,3.5193595]
["bitfinex-derivatives","SOLF0:USTF0",1726270948145,3.6042,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270948838,3.6042,138.64,138.62,14.7511187]
["bitfinex-derivatives","SOLF0:USTF0",1726270950949,3.6042,138.64,138.62,3.6711187]
["bitfinex-derivatives","SOLF0:USTF0",1726270951250,3.6042,138.64,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270951847,3.6042,138.64,138.62,3.5579015]
["bitfinex-derivatives","SOLF0:USTF0",1726270953052,3.6043,138.63,138.62,3.5579015]
["bitfinex-derivatives","SOLF0:USTF0",1726270955965,3.6046,138.62,138.59,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726270956167,11.08,138.64,138.6,3.53121814]
["bitfinex-derivatives","SOLF0:USTF0",1726270956365,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270956565,11.08,138.63,138.52,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726270956773,11.08,138.63,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270956969,11.08,138.63,138.58,3.616677]
["bitfinex-derivatives","SOLF0:USTF0",1726270957271,3.6054,138.59,138.58,3.616677]
["bitfinex-derivatives","SOLF0:USTF0",1726270957669,11.08,138.63,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270957872,3.6056,138.59,138.57,3.62785517]
["bitfinex-derivatives","SOLF0:USTF0",1726270958073,3.6056,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270958266,3.6056,138.59,138.57,14.65995348]
["bitfinex-derivatives","SOLF0:USTF0",1726270961273,3.6056,138.59,138.57,3.57995348]
["bitfinex-derivatives","SOLF0:USTF0",1726270961468,3.6056,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270967279,11.08,138.62,138.55,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726270967280,3.6058,138.58,138.55,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726270967578,3.6058,138.58,138.56,14.66762673]
["bitfinex-derivatives","SOLF0:USTF0",1726270968379,3.6055,138.59,138.56,18.27372673]
["bitfinex-derivatives","SOLF0:USTF0",1726270970172,3.6052,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270971678,3.6052,138.6,138.58,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726270974089,1.349,138.65,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270974090,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270975787,3.6053,138.6,138.58,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726270976384,3.6049,138.61,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270976598,1.349,138.65,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270976784,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270977475,3.6053,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270977678,11.08,138.62,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270978792,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270979296,3.6052,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270982298,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270982985,3.6053,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270988805,11.08,138.62,138.56,3.58762673]
["bitfinex-derivatives","SOLF0:USTF0",1726270989098,11.08,138.62,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270989701,1.349,138.65,138.55,3.58330113]
["bitfinex-derivatives","SOLF0:USTF0",1726270989702,11.08,138.6,138.55,3.58330113]
["bitfinex-derivatives","SOLF0:USTF0",1726270989892,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270990092,11.08,138.6,138.52,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726270990295,3.606,138.57,138.54,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726270990494,3.606,138.57,138.54,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726270990692,3.606,138.57,138.54,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726270991001,3.606,138.57,138.55,3.61545737]
["bitfinex-derivatives","SOLF0:USTF0",1726270991591,3.606,138.57,138.54,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726270993101,3.6062,138.56,138.53,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726270993292,3.6062,138.56,138.53,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726270995495,3.6064,138.55,138.52,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726270995805,11.08,138.57,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270996005,3.6065,138.55,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726270999600,3.6067,138.54,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271002301,3.6065,138.55,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271004195,1.4225,138.6,138.54,14.77561523]
["bitfinex-derivatives","SOLF0:USTF0",1726271004396,1.4225,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271004902,3.6058,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271005906,3.6058,138.58,138.55,14.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726271006109,3.6058,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271006497,3.6058,138.58,138.55,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726271007002,3.6054,138.59,138.56,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726271007205,12.4222,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271007405,1.3422,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271007707,1.3422,138.61,138.57,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726271007708,3.6053,138.6,138.57,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726271011101,1.3422,138.61,138.58,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726271011102,3.6049,138.61,138.58,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726271012207,11.08,138.62,138.56,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726271012412,11.08,138.62,138.56,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726271012804,1.4159,138.65,138.56,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726271013000,11.08,138.61,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271013200,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271013401,11.08,138.59,138.51,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726271013605,11.08,138.59,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271013809,11.08,138.59,138.54,3.62926082]
["bitfinex-derivatives","SOLF0:USTF0",1726271014008,15.7991786,138.65,138.53,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726271014009,3.6062,138.56,138.53,14.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726271015714,3.6064,138.55,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271016224,3.6064,138.55,138.52,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726271016715,3.6064,138.55,138.52,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726271016916,3.6067,138.54,138.51,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1726271017112,3.6067,138.54,138.51,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726271017914,11.08,138.55,138.48,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726271017915,3.607,138.53,138.5,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726271018108,3.607,138.53,138.5,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726271019516,3.6068,138.54,138.5,14.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726271019713,3.6068,138.54,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271020116,15.69224691,138.6,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271020318,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271021918,3.6059,138.58,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271022818,3.6059,138.58,138.55,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726271024120,3.6059,138.57,138.55,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726271024431,3.6059,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271028825,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271029424,3.6065,138.55,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271029924,3.6065,138.55,138.52,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726271029925,3.6065,138.55,138.52,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726271030428,3.6067,138.54,138.52,14.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726271031427,3.6067,138.54,138.51,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726271032424,3.6069,138.53,138.51,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726271033627,3.6068,138.54,138.51,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726271037926,3.6068,138.54,138.51,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726271038125,3.6068,138.54,138.51,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726271040538,3.6071,138.53,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271040733,11.08,138.56,138.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271040941,11.08,138.56,138.51,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726271040942,3.6068,138.54,138.51,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726271041431,15.75903278,138.61,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271041825,11.08,138.58,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271042133,11.08,138.58,138.53,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726271042528,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271042827,3.606,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271043037,12.4624,138.61,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271043233,3.6058,138.58,138.55,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726271046935,3.6059,138.57,138.55,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726271047829,3.6057,138.58,138.55,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726271048930,3.6057,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271049134,1.3824,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271049542,3.6055,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271051841,1.3824,138.61,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271052439,3.6055,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271054036,3.6056,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271063053,3.6055,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271063252,3.6055,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271072160,3.6058,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271072859,3.6059,138.57,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271074564,3.6061,138.56,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271080262,3.6065,138.55,138.53,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726271080468,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271080866,3.6064,138.55,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271081065,3.6064,138.55,138.52,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726271081267,3.6064,138.55,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271088571,3.6063,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271088770,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271089773,3.6064,138.55,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271090371,3.6063,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271094477,3.6064,138.55,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271102884,11.08,138.59,138.52,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726271103289,11.08,138.59,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271103990,3.6066,138.55,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271106286,15.75184734,138.6,138.51,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726271106287,3.6067,138.54,138.51,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726271106481,3.6067,138.54,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271107690,3.6071,138.53,138.5,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726271108289,3.6072,138.53,138.5,14.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726271108675,3.6072,138.52,138.49,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726271108879,3.6072,138.52,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271109087,11.08,138.54,138.48,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726271109281,3.6076,138.51,138.48,16.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726271109888,3.6076,138.51,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271110091,15.76895938,138.59,138.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271110290,11.08,138.56,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271110481,1.4163,138.59,138.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271110682,1.4163,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271110883,12.4963,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271111787,11.08,138.58,138.49,4.91212561]
["bitfinex-derivatives","SOLF0:USTF0",1726271112088,11.08,138.58,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271113284,3.6064,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271113693,1.3948,138.6,138.54,18.28686606]
["bitfinex-derivatives","SOLF0:USTF0",1726271113889,11.08,138.59,138.54,18.28686606]
["bitfinex-derivatives","SOLF0:USTF0",1726271114385,11.08,138.59,138.54,14.68036606]
["bitfinex-derivatives","SOLF0:USTF0",1726271114581,11.08,138.59,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271115194,11.08,138.59,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271115392,12.4624,138.61,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271115986,12.4624,138.61,138.55,14.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726271116187,12.4624,138.61,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271116796,3.6061,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271123193,3.6061,138.56,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271125901,3.6065,138.55,138.52,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726271126092,3.6065,138.55,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271126290,3.6065,138.55,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271128109,3.6062,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271128310,12.4241,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271129299,3.6061,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271130304,3.6061,138.56,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271133711,3.606,138.57,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271138817,14.3701251,138.63,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271139011,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271139312,11.08,138.66,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271139504,2.7453,138.68,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271139505,11.08,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271140202,14.3701251,138.67,138.55,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726271140203,11.08,138.61,138.55,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726271140513,11.08,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271141215,3.6056,138.59,138.56,14.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726271142222,3.6056,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271145705,11.08,138.62,138.57,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726271145706,3.6052,138.6,138.57,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726271148114,3.605,138.61,138.58,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726271148299,3.605,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271148501,1.4166,138.64,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271148702,12.4679,138.67,138.61,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726271148907,1.3879,138.67,138.61,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726271149106,26.85126744,138.67,138.61,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726271149303,12.4679,138.67,138.61,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726271149905,3.6043,138.63,138.61,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726271150104,15.77164843,138.67,138.61,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726271150315,3.6042,138.64,138.61,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726271150714,3.6042,138.64,138.61,18.33508054]
["bitfinex-derivatives","SOLF0:USTF0",1726271151908,1.4175,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271152110,1.4175,138.68,138.56,4.90939664]
["bitfinex-derivatives","SOLF0:USTF0",1726271152316,1.4175,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271152510,3.6037,138.66,138.64,14.76761795]
["bitfinex-derivatives","SOLF0:USTF0",1726271152917,3.6037,138.66,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271153310,1.4175,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271154307,3.6035,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271158430,3.6035,138.67,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271159726,11.08,138.7,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271160818,3.6032,138.68,138.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271163827,3.6033,138.67,138.64,14.684]
["bitfinex-derivatives","SOLF0:USTF0",1726271164419,3.6036,138.66,138.63,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726271164628,3.6036,138.66,138.63,14.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726271164829,11.08,138.68,138.62,3.58308996]
["bitfinex-derivatives","SOLF0:USTF0",1726271165130,11.08,138.67,138.61,3.54740325]
["bitfinex-derivatives","SOLF0:USTF0",1726271165326,11.08,138.67,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271165731,3.6042,138.64,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271168126,11.08,138.66,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271168523,3.6046,138.62,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271169729,3.6045,138.63,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271170631,3.6046,138.62,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271174732,3.6049,138.61,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271177233,3.6053,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271177934,3.6054,138.59,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271178232,11.08,138.62,138.55,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726271178441,3.6059,138.58,138.55,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726271178937,3.6059,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271179142,11.08,138.62,138.55,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726271179436,11.08,138.62,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271180437,3.6057,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271180926,3.6051,138.6,138.57,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726271181226,11.08,138.62,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271182237,11.08,138.61,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271182741,3.6057,138.58,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271183642,3.6055,138.59,138.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271184242,3.6051,138.6,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271184640,11.08,138.63,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271184841,3.605,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271185646,3.6051,138.6,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271186733,3.605,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271188541,3.6047,138.62,138.59,14.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726271188742,15.1837,138.65,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271189348,3.6049,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271189842,3.6049,138.61,138.58,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726271190038,3.6049,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271191452,3.6051,138.6,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271193455,3.605,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271195853,3.605,138.61,138.59,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726271197348,11.08,138.64,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271198142,3.605,138.61,138.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271202150,3.6051,138.6,138.57,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726271202344,11.08,138.63,138.57,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726271202345,4.1037,138.65,138.57,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726271202548,11.08,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271203356,4.1037,138.65,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271203558,11.08,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271204059,3.6055,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271206058,3.6055,138.59,138.56,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726271206260,11.08,138.6,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271206553,11.08,138.6,138.54,3.53167279]
["bitfinex-derivatives","SOLF0:USTF0",1726271206758,11.08,138.6,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271206963,3.606,138.57,138.54,18.35579341]
["bitfinex-derivatives","SOLF0:USTF0",1726271207557,3.5502776,138.62,138.54,14.74929341]
["bitfinex-derivatives","SOLF0:USTF0",1726271207863,11.08,138.59,138.54,14.74929341]
["bitfinex-derivatives","SOLF0:USTF0",1726271208062,3.6063,138.56,138.54,14.74929341]
["bitfinex-derivatives","SOLF0:USTF0",1726271208363,3.6063,138.56,138.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271209256,3.6063,138.56,138.53,14.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726271213462,3.6063,138.56,138.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271215067,3.606,138.57,138.54,14.61192043]
["bitfinex-derivatives","SOLF0:USTF0",1726271215365,4.1037,138.65,138.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271215568,11.08,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271215774,3.6056,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271216771,3.6055,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271216975,11.08,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271217965,3.6056,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271218974,3.6055,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271219671,11.08,138.62,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271219672,3.6056,138.58,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271222372,3.6055,138.59,138.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271222568,3.6055,138.59,138.57,14.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726271222769,3.6052,138.6,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271222971,11.08,138.63,138.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271223279,3.6048,138.62,138.59,14.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726271223669,4.1037,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271223867,3.6043,138.63,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271224172,3.6043,138.63,138.6,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1726271224380,4.1037,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271225774,3.6045,138.63,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271226678,3.6046,138.62,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271228175,3.6049,138.61,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271228572,15.1837,138.65,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271228776,3.6047,138.62,138.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271229172,15.1837,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271229373,4.1037,138.65,138.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271229573,4.1037,138.65,138.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271230371,144.60295699,138.68,138.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271230571,144.60295699,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271230879,3.6035,138.67,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271231781,3.6035,138.67,138.64,14.684]
["bitfinex-derivatives","SOLF0:USTF0",1726271231981,3.6036,138.66,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271232477,144.60295699,138.68,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271232478,3.6039,138.65,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271233679,3.6037,138.66,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271234084,3.6037,138.66,138.62,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726271234286,3.6037,138.66,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271234584,3.6037,138.66,138.62,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726271234787,3.6037,138.66,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271239287,3.6034,138.67,138.64,14.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726271239488,3.6034,138.67,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271239892,148.20615699,138.68,138.65,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726271240081,144.60295699,138.68,138.65,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726271241894,3.6033,138.67,138.65,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726271242395,144.60295699,138.68,138.66,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726271242584,3.603,138.69,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271244395,3.603,138.68,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271246007,11.08,138.69,138.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271246398,11.08,138.71,138.65,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271247412,3.6032,138.68,138.65,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726271248203,3.6032,138.68,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271250813,3.6029,138.69,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271251008,4.233,138.75,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271251212,11.08,138.74,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271251914,3.6027,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271252110,11.08,138.74,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271252314,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271252506,11.08,138.73,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271253210,3.603,138.69,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271253812,3.603,138.68,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271257109,3.6029,138.69,138.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271257311,11.08,138.73,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271257819,3.6027,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271258415,3.6028,138.69,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271258811,4.233,138.75,138.68,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1726271259018,11.08,138.74,138.68,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1726271260116,3.6026,138.7,138.68,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1726271261216,3.6026,138.7,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271263823,3.6028,138.69,138.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271265035,3.6025,138.7,138.68,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1726271265221,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271265927,3.6025,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271266321,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271266520,3.6025,138.7,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271266821,11.08,138.74,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271267123,4.233,138.75,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271267425,15.313,138.75,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271267624,3.6021,138.72,138.69,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726271269526,3.6021,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271272030,3.6022,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271276026,3.6021,138.72,138.69,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726271276222,3.6021,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271277030,3.6022,138.71,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271278039,3.6021,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271279138,3.6021,138.72,138.7,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726271283536,3.6021,138.72,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271284936,3.6021,138.72,138.7,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726271286538,3.6021,138.72,138.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271288941,3.6021,138.72,138.7,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726271289246,3.6021,138.72,138.7,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726271289448,3.6021,138.72,138.7,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726271291146,3.6019,138.73,138.7,14.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726271291539,3.6015,138.74,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271295346,3.6013,138.75,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271295545,3.6013,138.75,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271301656,148.12777269,138.76,138.74,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726271301956,148.12777269,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271302157,144.52667269,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271302752,148.12767269,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271304655,144.52667269,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271305555,148.12767269,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271306154,144.52667269,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271306553,144.52667269,138.76,138.74,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726271307055,148.12767269,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271307360,148.12767269,138.76,138.73,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726271307553,148.12767269,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271309861,3.601,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271310954,3.601,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271317156,3.601,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271319060,3.601,138.76,138.74,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726271319362,4.0243,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271320258,3.6009,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271323865,4.0243,138.79,138.75,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726271324770,3.6007,138.77,138.75,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726271326267,3.6007,138.77,138.75,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726271326457,3.6007,138.77,138.75,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726271327661,3.601,138.76,138.73,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726271327869,3.601,138.76,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271330773,4.0243,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271330774,3.6008,138.77,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271331777,3.601,138.76,138.73,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726271332074,3.601,138.76,138.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271332779,3.601,138.76,138.74,14.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726271334285,4.0243,138.79,138.75,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726271334472,4.0243,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271335577,3.6005,138.78,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271336682,4.0243,138.79,138.73,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726271337177,4.0243,138.79,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271337379,3.6006,138.78,138.75,14.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726271337687,3.6006,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271340276,3.6006,138.78,138.75,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726271340476,3.6006,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271341082,3.6007,138.77,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271342380,3.6007,138.77,138.74,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726271349386,3.6006,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271350980,2.6975,138.79,138.76,14.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726271351783,3.6005,138.78,138.76,14.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726271352890,3.6005,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271353483,3.6005,138.78,138.76,14.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726271353688,3.6005,138.78,138.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271355400,3.6003,138.79,138.76,14.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726271356195,3.6003,138.79,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271357902,3.6003,138.79,138.77,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726271358200,3.6003,138.79,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271362099,3.6,138.8,138.77,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726271362300,3.58318472,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271362502,18.04207686,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271362703,3.6002,138.79,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271364999,3.6,138.8,138.77,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726271365807,3.5998,138.81,138.77,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726271366003,3.5998,138.81,138.78,14.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726271366314,3.5998,138.81,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271367725,3.5993,138.83,138.8,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726271367909,1.4268,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271368213,3.5993,138.83,138.8,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726271370301,11.08,138.85,138.8,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726271370502,3.5994,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271371809,3.5997,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271373103,3.5995,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271374317,3.5997,138.81,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271376310,3.5997,138.81,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271376512,3.5995,138.82,138.79,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726271376711,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271377110,3.5997,138.82,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271377420,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271379017,3.5996,138.82,138.79,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726271381723,25.54388736,138.86,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271382219,3.5993,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271383919,3.5991,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271384423,25.54868682,138.87,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271384621,11.08,138.84,138.77,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726271384928,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271385316,11.08,138.85,138.8,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726271385518,11.08,138.85,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271386319,14.63786399,138.85,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271386921,3.5994,138.83,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271387523,3.5989,138.84,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271389423,3.5991,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271391023,3.5991,138.83,138.8,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726271394821,3.599,138.84,138.8,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726271395731,3.5994,138.83,138.8,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726271396027,3.5994,138.83,138.8,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726271396823,3.5993,138.83,138.77,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726271397024,3.5993,138.83,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271397527,3.5993,138.83,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271400938,3.599,138.84,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271401434,3.5993,138.83,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271402132,3.5996,138.82,138.79,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726271402322,11.08,138.84,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271403031,3.5996,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271403231,3.5996,138.82,138.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726271403531,21.62,138.86,138.75,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271403731,21.62,138.86,138.63,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1726271403732,11.08,138.82,138.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271404328,11.08,138.82,138.77,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726271404840,3.5998,138.81,138.77,14.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726271405533,4.1482,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271405738,2.7305,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271406234,2.7305,138.84,138.8,14.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726271406740,3.5993,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271406928,2.7305,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271407530,3.5992,138.83,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271407833,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271408039,11.08,138.85,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271408238,3.5992,138.83,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271410240,3.599,138.84,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271410739,3.599,138.84,138.81,14.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726271411139,3.599,138.84,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271413042,3.5987,138.85,138.81,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726271413339,11.08,138.87,138.81,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726271413930,3.599,138.84,138.81,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726271414133,3.599,138.84,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271414529,3.599,138.84,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726271414732,3.599,138.84,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271416947,3.5992,138.83,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271417742,3.5994,138.82,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271417940,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271418141,14.46383936,138.87,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271418340,14.46383936,138.87,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271418341,11.08,138.86,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271418839,3.5991,138.84,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271419039,11.08,138.86,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271419635,3.5991,138.84,138.81,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726271419837,11.08,138.86,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271420237,3.5991,138.84,138.81,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726271426142,3.5991,138.84,138.81,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726271426744,3.5991,138.84,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271426745,3.5991,138.83,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271427537,3.5991,138.83,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726271433345,3.5995,138.82,138.79,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726271433549,11.08,138.84,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271434052,3.5993,138.83,138.8,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726271435752,11.08,138.84,138.81,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726271435753,3.5989,138.84,138.81,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726271438544,3.5992,138.83,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271438844,11.08,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271439251,3.599,138.84,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271439446,3.599,138.84,138.81,14.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726271439841,3.599,138.84,138.81,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726271440049,3.599,138.84,138.81,14.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726271441551,3.5987,138.85,138.82,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726271445062,3.5989,138.84,138.81,14.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726271448051,3.5989,138.84,138.81,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726271448264,3.5989,138.84,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726271448461,3.5989,138.84,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271449562,3.5992,138.83,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271450561,11.08,138.86,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271450765,3.599,138.84,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271452460,3.599,138.84,138.81,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726271453762,3.599,138.84,138.8,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726271456758,3.599,138.84,138.81,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726271458963,3.599,138.84,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726271460259,3.599,138.84,138.81,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726271465367,14.6787,138.85,138.81,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726271465959,3.5989,138.84,138.81,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726271468873,3.5989,138.84,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726271469371,3.5989,138.84,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271469372,14.6787,138.85,138.77,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726271469570,14.6787,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271469767,11.08,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271469968,14.6787,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271470571,14.6787,138.85,138.81,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726271470773,14.679,138.84,138.77,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726271470961,14.679,138.84,138.78,15.98312159]
["bitfinex-derivatives","SOLF0:USTF0",1726271471475,14.679,138.84,138.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271471665,14.679,138.84,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726271472970,14.6787,138.85,138.81,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726271474377,14.6787,138.85,138.82,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726271474378,11.08,138.85,138.82,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726271474668,11.08,138.85,138.79,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271474875,14.6788,138.85,138.81,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726271475170,14.6788,138.85,138.77,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726271475171,3.5988,138.85,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271476774,3.5988,138.85,138.82,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726271477280,18.06878152,138.87,138.83,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726271477464,11.08,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271477670,25.55104045,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271477868,25.55104045,138.87,138.82,14.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726271477869,3.5985,138.86,138.82,14.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726271478272,3.5985,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271478676,3.5985,138.86,138.82,14.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726271478880,14.6785,138.86,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726271479178,3.5987,138.85,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726271482875,11.08,138.86,138.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271483081,11.08,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271483476,14.6783,138.87,138.83,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726271483681,29.15756318,138.87,138.83,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726271484182,29.15756318,138.87,138.84,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726271484689,3.5984,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271485584,3.5984,138.86,138.82,14.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726271486481,3.5987,138.85,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726271488377,3.5985,138.86,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726271490378,2.8009,138.88,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271490584,11.08,138.87,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271490890,3.5985,138.86,138.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271491892,3.5985,138.86,138.82,14.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726271492589,3.5985,138.86,138.82,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726271497011,3.5987,138.85,138.82,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726271500000,3.5985,138.86,138.81,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271501407,3.5985,138.86,138.82,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726271502806,3.5985,138.86,138.83,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726271508002,3.5986,138.85,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726271510214,2.8009,138.88,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726271510215,3.5984,138.86,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726271511216,3.5987,138.85,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726271514816,3.5985,138.86,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726271516112,3.5985,138.86,138.83,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726271524731,14.6782,138.87,138.84,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726271524927,3.5982,138.87,138.84,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726271525129,13.8809,138.88,138.84,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726271525719,11.08,138.88,138.84,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726271526126,14.678,138.88,138.84,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726271527226,14.678,138.88,138.85,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726271528539,3.598,138.88,138.85,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726271530539,3.5981,138.87,138.84,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726271530734,156.88161462,138.89,138.84,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726271531440,3.5981,138.87,138.84,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726271532337,3.598,138.88,138.84,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726271532541,3.598,138.88,138.83,14.71234533]
["bitfinex-derivatives","SOLF0:USTF0",1726271533448,3.598,138.88,138.84,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726271533644,3.598,138.88,138.83,14.71234533]
["bitfinex-derivatives","SOLF0:USTF0",1726271534153,3.598,138.88,138.85,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726271537048,14.6778,138.89,138.85,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726271538055,3.5974,138.9,138.86,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726271538244,14.6774,138.9,138.86,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726271538648,3.5976,138.89,138.86,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726271539749,3.5973,138.89,138.86,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726271541758,1.3213,138.93,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271541962,1.3213,138.93,138.84,4.90044108]
["bitfinex-derivatives","SOLF0:USTF0",1726271542154,3.5964,138.93,138.89,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726271542349,3.5964,138.93,138.88,14.69068305]
["bitfinex-derivatives","SOLF0:USTF0",1726271542858,14.6764,138.93,138.89,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726271543046,14.6764,138.93,138.88,14.69068305]
["bitfinex-derivatives","SOLF0:USTF0",1726271543250,3.5964,138.93,138.88,14.69068305]
["bitfinex-derivatives","SOLF0:USTF0",1726271543454,14.6764,138.93,138.88,14.69068305]
["bitfinex-derivatives","SOLF0:USTF0",1726271544361,14.6764,138.93,138.89,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726271546751,3.5964,138.93,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271546950,6.2465,138.94,138.9,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726271547756,4.9325,138.94,138.9,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726271549961,3.5962,138.93,138.9,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726271551664,3.5964,138.93,138.89,14.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726271551860,11.08,138.95,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271552062,11.08,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271552468,3.5962,138.93,138.9,14.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726271553366,3.5962,138.93,138.9,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726271553562,11.08,138.92,138.85,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726271553768,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271553959,11.08,138.92,138.88,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726271554670,14.6766,138.92,138.88,18.27932665]
["bitfinex-derivatives","SOLF0:USTF0",1726271555863,14.6766,138.92,138.89,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726271556267,291.39770026,138.98,138.88,14.68182665]
["bitfinex-derivatives","SOLF0:USTF0",1726271556466,11.08,138.93,138.89,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726271557273,3.5965,138.92,138.89,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726271560476,3.5965,138.92,138.88,18.27922665]
["bitfinex-derivatives","SOLF0:USTF0",1726271560874,291.39770026,138.98,138.88,14.68182665]
["bitfinex-derivatives","SOLF0:USTF0",1726271561067,11.08,138.94,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271561876,3.5963,138.93,138.89,14.677]
["bitfinex-derivatives","SOLF0:USTF0",1726271563283,3.5965,138.92,138.88,18.2875011]
["bitfinex-derivatives","SOLF0:USTF0",1726271563484,3.5965,138.92,138.88,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726271564079,3.5965,138.92,138.89,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726271565176,3.5965,138.92,138.9,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271565785,3.5963,138.93,138.9,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271567681,3.5966,138.92,138.9,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271575386,3.5966,138.92,138.88,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726271576288,3.5966,138.92,138.89,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726271578491,3.5963,138.93,138.89,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726271578682,11.08,138.94,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271578883,11.08,138.94,138.88,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726271579078,3.5966,138.92,138.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271579279,11.08,138.94,138.89,14.677]
["bitfinex-derivatives","SOLF0:USTF0",1726271579589,291.39770026,138.98,138.89,14.677]
["bitfinex-derivatives","SOLF0:USTF0",1726271579590,3.5963,138.93,138.89,14.677]
["bitfinex-derivatives","SOLF0:USTF0",1726271579992,3.5963,138.93,138.9,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726271580386,3.596,138.94,138.9,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726271580983,3.5962,138.93,138.9,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726271581179,3.5962,138.93,138.89,14.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726271581684,3.5962,138.93,138.9,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726271582289,11.08,138.95,138.91,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726271582483,291.39770026,138.98,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271582685,11.08,138.97,138.91,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271583392,3.5957,138.95,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271584193,3.5957,138.95,138.92,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726271584788,3.5955,138.96,138.92,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726271585191,3.5955,138.96,138.93,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726271585995,3.5953,138.97,138.93,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726271587292,3.5953,138.97,138.94,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726271588084,306.07280026,138.98,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271588292,302.47770026,138.98,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271588893,3.5952,138.97,138.94,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726271589192,302.47770026,138.98,138.94,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726271589598,291.39770026,138.98,138.94,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726271589798,294.99280026,138.98,138.95,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726271590098,292.16970026,138.98,138.95,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726271590691,3.5951,138.98,138.95,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726271590891,2.7293,139.03,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271591092,11.08,139.01,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271591789,11.08,139.01,138.96,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726271592295,3.5945,139.0,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271593899,3.5945,139.0,138.97,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726271598704,11.08,138.99,138.9,4.89034944]
["bitfinex-derivatives","SOLF0:USTF0",1726271598901,11.08,138.99,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271599301,3.5951,138.98,138.94,14.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726271599899,14.6748,138.99,138.95,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726271600602,3.5948,138.99,138.95,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726271600805,3.5948,138.99,138.96,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726271601911,3.5948,138.99,138.95,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726271603709,3.5948,138.99,138.97,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271605401,11.08,139.0,138.97,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271606810,3.5946,138.99,138.97,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271608803,3.5945,139.0,138.97,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271609910,3.5945,139.0,138.97,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726271614004,3.5945,139.0,138.97,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726271614211,11.08,139.01,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271615007,3.5946,139.0,138.96,14.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726271618810,3.5946,138.99,138.96,14.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726271624919,3.5945,139.0,138.96,14.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726271625121,3.5945,139.0,138.97,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726271625324,2.7293,139.03,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271625534,3.5939,139.02,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271625921,2.7293,139.03,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271626414,3.5942,139.01,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271628629,3.5942,139.01,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271633121,1.0,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271633324,1.0,139.04,138.94,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726271633815,1.0,139.04,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271635428,1.0,139.04,139.01,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726271636521,12.08,139.04,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271636717,15.6734,139.04,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271637838,11.08,139.03,138.99,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726271638130,4.5934,139.04,138.99,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726271638329,15.6734,139.04,138.99,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726271640333,15.6734,139.04,139.0,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726271641824,15.6734,139.04,138.99,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726271642026,15.6734,139.04,138.99,15.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726271643334,4.5934,139.04,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271644630,4.5934,139.04,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271644834,1.0,139.04,139.01,14.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726271646233,1.0,139.04,138.99,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271646234,15.6734,139.04,139.0,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726271648427,3.5936,139.03,139.0,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726271648632,11.08,139.03,138.99,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271649036,11.08,139.03,138.99,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726271649442,14.6737,139.03,138.99,15.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726271649837,12.08,139.04,138.99,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726271650239,15.6735,139.04,139.0,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726271650539,15.6735,139.04,138.99,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726271650737,15.6735,139.04,138.99,15.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726271650944,15.6735,139.04,138.99,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726271651142,15.6735,139.04,138.99,15.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726271652243,11.08,139.03,138.99,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271652442,11.08,139.02,138.98,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726271653942,14.6739,139.02,138.98,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726271660050,11.08,139.02,138.99,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726271660962,14.6739,139.02,138.99,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726271663964,11.08,139.02,138.99,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726271664671,1.0,139.04,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271664857,1.0,139.04,139.03,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726271665168,1.0,139.04,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271665551,1.0,139.04,139.02,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726271665752,1.0,139.04,139.02,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726271667357,1.0,139.04,139.01,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726271668564,11.08,139.03,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271670271,12.08,139.04,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271670773,11.08,139.03,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271671464,11.08,139.03,138.99,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726271671864,11.08,139.02,138.98,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726271673165,11.08,139.02,138.99,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726271673560,11.08,139.02,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271674269,11.08,139.02,138.99,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726271675571,11.08,139.02,138.98,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726271675879,11.08,139.02,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271676771,11.08,139.02,138.99,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726271679477,11.08,139.02,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271679478,3.5949,138.98,138.97,4.89589912]
["bitfinex-derivatives","SOLF0:USTF0",1726271679782,11.08,138.98,138.93,4.89589912]
["bitfinex-derivatives","SOLF0:USTF0",1726271679968,11.08,138.98,138.92,15.97589912]
["bitfinex-derivatives","SOLF0:USTF0",1726271680167,11.08,138.98,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271680368,11.08,138.96,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271680862,11.08,138.96,138.92,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726271681671,14.6751,138.98,138.92,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726271681972,11.08,138.96,138.92,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726271682363,11.08,138.96,138.92,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726271682877,11.08,138.96,138.91,19.57516639]
["bitfinex-derivatives","SOLF0:USTF0",1726271683868,11.08,138.96,138.91,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726271684564,11.08,138.96,138.91,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726271684771,11.08,138.96,138.91,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726271684978,11.08,138.96,138.92,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726271693185,11.08,138.96,138.92,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726271694289,14.6755,138.96,138.92,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726271694683,14.6755,138.96,138.91,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726271695284,11.08,138.96,138.92,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726271695581,11.08,138.96,138.92,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726271696486,3.5953,138.97,138.92,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726271696690,11.08,138.96,138.92,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726271701393,14.6754,138.96,138.92,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1726271702785,14.6757,138.95,138.91,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726271703589,11.08,138.97,138.92,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726271703887,14.6753,138.97,138.92,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726271704191,4.98689591,139.01,138.94,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726271704388,11.08,138.98,138.94,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726271704594,14.675,138.98,138.94,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726271705387,3.595,138.98,138.94,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726271706984,14.6747,138.99,138.95,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726271708290,14.6747,138.99,138.95,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726271708897,11.08,138.99,138.96,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726271710299,3.5945,139.0,138.96,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726271710590,14.6745,139.0,138.96,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726271710790,14.6745,139.0,138.97,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726271710791,11.08,139.0,138.97,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726271710992,12.4691,139.01,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271711395,12.4691,139.01,138.97,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726271712794,12.4691,139.01,138.98,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726271713101,11.08,139.01,138.98,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726271713300,11.08,139.02,138.99,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726271714905,156.68158371,139.03,138.99,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726271715698,12.4458,139.03,138.99,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726271717104,1.3658,139.03,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271717310,15.6735,139.04,139.0,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726271719813,15.6735,139.04,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271720106,3.5937,139.03,138.99,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726271720412,14.6737,139.03,138.99,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726271721710,11.08,139.02,138.95,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726271722007,11.08,139.02,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271722208,14.674,139.02,138.98,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726271722412,1.0,139.04,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271723208,1.0,139.04,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271723404,1.0,139.04,139.01,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726271724312,1.0,139.04,139.0,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726271724702,4.5934,139.04,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271724906,11.08,139.03,138.99,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726271725109,11.08,139.03,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271726808,11.08,139.03,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271729406,12.08,139.04,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271733612,1.0,139.04,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271733812,1.0,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271736717,12.08,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271742920,1.0,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271743425,1.0,139.04,139.02,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726271744627,1.0,139.04,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271744628,1.0,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271745431,1.0,139.04,139.0,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726271745617,12.08,139.04,139.0,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726271746223,15.6734,139.04,139.0,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726271749032,12.08,139.04,139.0,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726271749231,1.0,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271749527,1.0,139.04,139.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271750127,1.0,139.04,139.02,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726271751932,1.0,139.04,139.01,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1726271754337,1.0,139.04,139.02,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726271757528,1.0,139.04,139.01,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726271757926,1.0,139.04,139.0,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726271757927,4.5934,139.04,139.0,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1726271758735,1.0,139.04,139.0,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1726271759030,12.08,139.04,139.0,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1726271760032,11.08,139.02,139.0,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271762535,11.08,139.01,139.0,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271767339,11.08,139.01,138.98,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726271768841,11.08,139.0,138.96,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726271769841,11.08,138.99,138.95,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726271770043,11.08,138.99,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271770642,14.6747,138.99,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271770844,11.08,138.99,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271771244,11.08,138.99,138.95,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726271772346,11.08,138.99,138.96,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726271772543,1.3561,139.02,138.96,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271772852,2.7544,139.03,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271773156,12.4945,139.03,138.99,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726271773453,4.5934,139.04,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271773454,12.08,139.04,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271773640,12.08,139.04,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271774946,15.6733,139.04,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271775751,11.08,139.03,138.99,14.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726271776850,11.08,139.03,138.99,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726271780658,14.6737,139.03,138.99,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726271781556,11.08,139.03,138.99,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726271782948,4.5935,139.04,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271783143,15.6735,139.04,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271783849,12.08,139.04,139.0,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726271785260,12.08,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271785851,1.0,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271786061,1.0,139.04,139.02,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726271788260,1.0,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271788861,1.0,139.04,139.01,8.43563948]
["bitfinex-derivatives","SOLF0:USTF0",1726271789155,1.0,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271790961,1.0,139.04,139.01,8.43406872]
["bitfinex-derivatives","SOLF0:USTF0",1726271791157,1.0,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271791465,1.0,139.04,139.02,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726271795757,1.0,139.04,139.02,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726271806074,1.0,139.04,139.02,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726271806879,1.0,139.04,139.03,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726271810692,1.0,139.04,139.03,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726271819107,1.0,139.04,139.03,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726271819309,1.0,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726271820000,1.0,139.04,139.02,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726271824004,1.0,139.04,138.99,4.83755119]
["bitfinex-derivatives","SOLF0:USTF0",1726271824202,12.08,139.04,138.98,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726271824407,11.08,139.03,138.98,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726271824599,12.08,139.04,139.0,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726271824997,12.08,139.04,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271825808,12.08,139.04,139.01,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726271826901,1.0,139.04,139.01,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726271827409,1.0,139.04,139.02,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726271833510,1.0,139.04,139.03,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726271841513,1.0,139.04,139.03,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726271841814,1.0,139.04,139.03,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726271847114,1.0,139.04,139.03,19.51025291]
["bitfinex-derivatives","SOLF0:USTF0",1726271847314,1.0,139.04,139.03,8.43025291]
["bitfinex-derivatives","SOLF0:USTF0",1726271847619,1.0,139.04,139.03,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726271848320,1.0,139.04,139.03,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726271848626,1.0,139.04,139.03,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726271848814,1.0,139.04,139.03,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726271849010,1.0,139.04,139.03,19.5103165]
["bitfinex-derivatives","SOLF0:USTF0",1726271849212,1.0,139.04,139.03,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726271849421,1.0,139.04,139.03,19.5103165]
["bitfinex-derivatives","SOLF0:USTF0",1726271849823,1.0,139.04,139.03,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726271850213,1.0,139.04,139.03,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726271850410,1.0,139.04,139.03,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726271850615,1.0,139.04,139.03,8.4303165]
["bitfinex-derivatives","SOLF0:USTF0",1726271850817,1.0,139.04,139.03,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726271851018,1.0,139.04,139.03,19.5103165]
["bitfinex-derivatives","SOLF0:USTF0",1726271851513,1.3921,139.14,139.03,15.9167165]
["bitfinex-derivatives","SOLF0:USTF0",1726271851719,11.08,139.13,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271853028,11.08,139.13,139.08,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726271853215,2.7154,139.14,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271853425,13.7954,139.14,139.09,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726271853921,14.6715,139.12,139.07,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726271854226,11.08,139.1,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271855818,11.08,139.1,139.06,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726271857021,11.08,139.1,139.06,19.50554393]
["bitfinex-derivatives","SOLF0:USTF0",1726271857219,11.08,139.1,139.06,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726271857423,11.08,139.1,139.06,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726271857724,11.08,139.11,139.06,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726271857928,14.6715,139.11,139.06,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726271859124,14.6715,139.11,139.06,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726271859324,14.6715,139.11,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271859525,14.6715,139.11,139.05,8.4254229]
["bitfinex-derivatives","SOLF0:USTF0",1726271859526,3.5918,139.1,139.05,8.4254229]
["bitfinex-derivatives","SOLF0:USTF0",1726271859722,3.5918,139.1,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271860327,3.5918,139.1,139.05,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726271860727,3.5918,139.1,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271861027,14.6716,139.11,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271862131,3.5916,139.11,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271862423,3.5916,139.11,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271863720,3.5914,139.12,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271864122,1.3931,139.13,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271864325,1.3931,139.13,139.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271865827,1.3931,139.13,139.1,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271866426,4.9841,139.13,139.1,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271866721,12.4731,139.13,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271866926,3.5914,139.12,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271867526,3.5914,139.12,139.07,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726271867937,4.9841,139.13,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271868824,4.9841,139.13,139.08,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726271869022,4.9841,139.13,139.08,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726271869424,3.5913,139.12,139.08,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726271869822,3.5913,139.12,139.07,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726271870025,3.5913,139.12,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271870426,3.5916,139.11,139.06,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726271870626,12.4731,139.13,139.02,4.83121665]
["bitfinex-derivatives","SOLF0:USTF0",1726271870827,12.4731,139.13,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271871226,12.4731,139.13,139.03,4.83121665]
["bitfinex-derivatives","SOLF0:USTF0",1726271871425,12.4731,139.13,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271871637,3.5917,139.11,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271873431,3.5917,139.11,139.05,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726271873629,3.5917,139.11,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271873830,3.5917,139.11,139.08,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726271879041,12.4731,139.13,139.08,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726271879739,11.08,139.12,139.08,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271880640,3.5917,139.11,139.08,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271882941,3.5919,139.1,139.08,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271883144,11.08,139.11,139.08,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271883354,2.853,139.1,139.08,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271884146,2.853,139.1,139.04,4.83251613]
["bitfinex-derivatives","SOLF0:USTF0",1726271884354,6.4449,139.1,139.06,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726271887349,6.4449,139.1,139.05,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726271889545,6.4449,139.1,139.05,19.5046523]
["bitfinex-derivatives","SOLF0:USTF0",1726271889744,6.4449,139.1,139.05,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1726271889950,6.4449,139.1,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271890146,2.853,139.1,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271890359,1.3931,139.13,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271890555,4.9843,139.13,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271891255,4.9843,139.13,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271892754,1.3931,139.13,139.1,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726271893259,1.3931,139.13,139.04,3.67325228]
["bitfinex-derivatives","SOLF0:USTF0",1726271893260,12.4731,139.13,139.08,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726271893453,12.4731,139.13,139.08,14.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726271893863,16.0643,139.13,139.09,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726271894156,4.9843,139.13,139.1,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271894464,4.9843,139.13,139.09,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726271894465,16.0643,139.13,139.09,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726271895654,3.5913,139.12,139.08,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726271896360,14.6713,139.12,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271897962,3.5913,139.12,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271902467,12.4731,139.13,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271903861,3.5914,139.12,139.08,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271905064,16.0643,139.13,139.08,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726271905963,2.7176,139.14,139.1,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271906169,155.19712263,139.15,139.1,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271906467,155.19712263,139.15,139.1,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726271906760,3.5908,139.14,139.1,14.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726271906964,144.11712263,139.15,139.11,14.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726271907158,155.19712263,139.15,139.11,14.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726271907358,155.19712263,139.15,139.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271907559,155.19712263,139.15,139.12,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726271908159,155.19712263,139.15,139.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271908358,155.19712263,139.15,139.11,14.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726271908859,3.5905,139.16,139.12,14.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726271909064,4.2051,139.2,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271909263,4.2051,139.2,139.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271909463,14.69434932,139.21,139.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271910262,18.28354932,139.21,139.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726271910563,14.6692,139.21,139.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726271910762,11.08,139.21,139.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726271911768,3.5892,139.2,139.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726271912365,3.5892,139.2,139.16,14.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726271915771,3.5895,139.19,139.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271917775,3.5895,139.19,139.16,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726271918066,3.5895,139.19,139.12,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726271918267,11.08,139.19,139.12,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726271918474,11.08,139.19,139.13,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726271919173,3.59,139.18,139.13,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726271921070,14.67,139.18,139.13,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726271921267,14.67,139.18,139.13,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726271921476,3.59,139.18,139.13,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726271921665,3.59,139.18,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271922987,14.6695,139.19,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271923269,3.5895,139.19,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271925076,3.5898,139.18,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271925875,3.5896,139.19,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271928475,3.61187348,139.22,139.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271928476,3.5893,139.2,139.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271928677,11.08,139.21,139.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271929072,11.08,139.21,139.17,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271929872,14.669,139.21,139.17,14.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726271930879,3.5886,139.23,139.18,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726271931079,11.08,139.23,139.18,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726271931278,11.08,139.22,139.17,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271932880,3.589,139.21,139.17,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726271933474,11.08,139.22,139.16,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726271934078,3.5892,139.21,139.16,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726271934276,3.5892,139.21,139.17,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726271934974,14.6688,139.22,139.18,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726271935179,3.5888,139.22,139.18,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726271935379,11.08,139.23,139.19,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271935590,3.5886,139.23,139.19,14.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726271935776,14.6686,139.23,139.19,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726271935978,11.08,139.23,139.17,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271936282,3.5889,139.22,139.18,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726271936481,14.6689,139.22,139.18,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726271937783,3.5889,139.22,139.18,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726271938881,11.08,139.23,139.19,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726271939081,11.08,139.23,139.17,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271940879,3.5888,139.22,139.18,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726271941487,11.08,139.23,139.18,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726271942589,11.08,139.23,139.17,14.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726271943186,14.6686,139.23,139.16,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726271943384,11.08,139.21,139.16,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726271943585,11.08,139.21,139.16,14.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726271946488,11.08,139.21,139.15,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726271946689,11.08,139.21,139.15,14.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726271947089,3.589,139.21,139.15,14.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726271947292,11.08,139.2,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271947888,11.08,139.2,139.12,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726271948090,3.589,139.21,139.12,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726271948091,11.08,139.19,139.12,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726271948288,11.08,139.19,139.14,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271948593,11.08,139.2,139.16,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271949789,14.6692,139.2,139.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271950092,11.08,139.17,139.12,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271950291,11.08,139.17,139.12,14.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726271950495,11.08,139.15,139.1,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726271950696,2.6446,139.2,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271950697,11.08,139.14,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271951196,11.08,139.14,139.1,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726271951904,11.08,139.14,139.09,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726271952096,11.08,139.14,139.09,14.672]
["bitfinex-derivatives","SOLF0:USTF0",1726271952494,11.08,139.12,139.08,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726271952695,11.08,139.11,139.05,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726271952998,11.08,139.11,139.06,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726271954301,11.08,139.11,139.07,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1726271954699,11.08,139.11,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271954899,11.08,139.11,139.06,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726271955502,11.08,139.11,139.07,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726271957308,8.52107877,139.14,139.07,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726271957510,11.08,139.12,139.07,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726271959298,11.08,139.12,139.06,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726271960206,11.08,139.12,139.07,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726271960708,11.08,139.12,139.06,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726271961306,11.08,139.1,139.06,14.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726271962505,11.08,139.1,139.06,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726271962706,11.08,139.09,139.06,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726271963110,11.08,139.09,139.05,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726271963111,11.08,139.09,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271963306,11.08,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271964010,11.08,139.08,139.04,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726271964518,11.08,139.09,139.04,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726271966314,11.08,139.09,139.04,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726271966511,11.08,139.09,139.05,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726271968003,11.08,139.09,139.04,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726271968517,11.08,139.09,139.05,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726271971511,11.08,139.09,139.04,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726271972710,11.08,139.09,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271972910,11.08,139.08,139.03,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726271973220,3.5919,139.1,139.03,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726271973420,11.08,139.08,139.04,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726271976324,11.08,139.08,139.03,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726271976514,11.08,139.08,139.03,14.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726271977114,11.08,139.08,139.04,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726271977616,11.08,139.08,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271978020,11.08,139.08,139.03,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726271979420,11.08,139.08,139.03,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726271979821,11.08,139.08,139.03,14.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726271980011,2.7497,139.1,139.02,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726271980215,11.08,139.09,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271980725,11.08,139.09,139.05,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726271982015,4.93017877,139.14,139.07,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726271982322,11.08,139.11,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271982521,2.6265,139.13,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271982725,11.08,139.11,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271983228,2.6265,139.13,139.07,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726271983428,11.08,139.11,139.07,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726271983919,11.08,139.11,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271984128,11.08,139.11,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271984429,11.08,139.11,139.08,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726271985127,11.08,139.11,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271986524,11.08,139.11,139.02,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726271986731,11.08,139.1,139.02,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726271986921,11.08,139.1,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271987227,11.08,139.09,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271988822,11.08,139.09,139.02,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726271989123,11.08,139.09,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271989931,11.08,139.09,139.02,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726271990115,11.08,139.09,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271990723,11.08,139.09,139.06,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271994933,11.08,139.1,139.06,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726271995535,11.08,139.11,139.07,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1726271999138,11.08,139.08,139.06,0.7538]